Transaction in Own Shares
1st Red AG
n/a
15:55 11/01/18
British American Tobacco p.l.c.
05 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 04 November 2024 |
Number of ordinary shares of 25 pence each purchased: | 95,849 |
Highest price paid per share (pence): | 2,722.00p |
Lowest price paid per share (pence): | 2,703.00p |
Volume weighted average price paid per share (pence): | 2,712.0270p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,414,088 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/11/2024 | 95,849 | 2,712.0270p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/11/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
10 | 2,708.00 | LSE | 09:01:30 |
13 | 2,708.00 | LSE | 09:01:30 |
22 | 2,708.00 | LSE | 09:01:30 |
25 | 2,708.00 | LSE | 09:01:30 |
25 | 2,708.00 | LSE | 09:01:30 |
381 | 2,707.00 | LSE | 09:01:30 |
997 | 2,707.00 | LSE | 09:01:30 |
22 | 2,705.00 | LSE | 09:02:11 |
25 | 2,705.00 | LSE | 09:02:11 |
108 | 2,705.00 | LSE | 09:02:11 |
5 | 2,709.00 | LSE | 09:08:25 |
5 | 2,714.00 | LSE | 09:17:24 |
6 | 2,714.00 | LSE | 09:17:24 |
3 | 2,715.00 | LSE | 09:21:01 |
14 | 2,713.00 | LSE | 09:26:02 |
224 | 2,714.00 | LSE | 09:33:41 |
1,809 | 2,714.00 | LSE | 09:33:41 |
18 | 2,718.00 | LSE | 09:50:35 |
11 | 2,717.00 | LSE | 09:51:10 |
14 | 2,717.00 | LSE | 09:51:10 |
20 | 2,717.00 | LSE | 09:51:10 |
85 | 2,718.00 | LSE | 09:53:58 |
1,710 | 2,718.00 | LSE | 09:54:31 |
17 | 2,719.00 | LSE | 10:09:53 |
16 | 2,719.00 | LSE | 10:12:38 |
5 | 2,718.00 | LSE | 10:15:34 |
47 | 2,718.00 | LSE | 10:15:34 |
986 | 2,718.00 | LSE | 10:16:28 |
14 | 2,718.00 | LSE | 10:16:30 |
17 | 2,719.00 | LSE | 10:17:59 |
15 | 2,719.00 | LSE | 10:26:45 |
1,417 | 2,719.00 | LSE | 10:26:45 |
7 | 2,720.00 | LSE | 10:36:23 |
14 | 2,720.00 | LSE | 10:38:46 |
13 | 2,720.00 | LSE | 10:43:56 |
13 | 2,720.00 | LSE | 10:45:40 |
1,313 | 2,721.00 | LSE | 10:45:40 |
11 | 2,721.00 | LSE | 10:57:08 |
10 | 2,720.00 | LSE | 11:00:10 |
13 | 2,720.00 | LSE | 11:00:10 |
500 | 2,719.00 | LSE | 11:03:19 |
758 | 2,719.00 | LSE | 11:03:19 |
10 | 2,719.00 | LSE | 11:04:55 |
5 | 2,718.00 | LSE | 11:06:01 |
5 | 2,718.00 | LSE | 11:06:01 |
9 | 2,718.00 | LSE | 11:06:01 |
11 | 2,717.00 | LSE | 11:07:48 |
12 | 2,716.00 | LSE | 11:11:31 |
17 | 2,716.00 | LSE | 11:11:31 |
17 | 2,716.00 | LSE | 11:11:31 |
279 | 2,716.00 | LSE | 11:11:31 |
894 | 2,716.00 | LSE | 11:11:51 |
4 | 2,715.00 | LSE | 11:17:29 |
7 | 2,715.00 | LSE | 11:17:29 |
10 | 2,715.00 | LSE | 11:17:29 |
3 | 2,714.00 | LSE | 11:18:15 |
5 | 2,714.00 | LSE | 11:18:15 |
6 | 2,714.00 | LSE | 11:18:15 |
464 | 2,714.00 | LSE | 11:18:15 |
3 | 2,713.00 | LSE | 11:25:30 |
3 | 2,713.00 | LSE | 11:25:30 |
4 | 2,713.00 | LSE | 11:25:30 |
271 | 2,713.00 | LSE | 11:25:30 |
7 | 2,712.00 | LSE | 11:28:43 |
120 | 2,712.00 | LSE | 11:28:43 |
1,093 | 2,716.00 | LSE | 11:44:37 |
11 | 2,717.00 | LSE | 11:47:02 |
12 | 2,718.00 | LSE | 11:50:06 |
11 | 2,719.00 | LSE | 11:53:36 |
12 | 2,719.00 | LSE | 11:55:10 |
243 | 2,719.00 | LSE | 11:55:10 |
887 | 2,719.00 | LSE | 11:55:10 |
11 | 2,718.00 | LSE | 11:55:21 |
3 | 2,717.00 | LSE | 11:57:04 |
4 | 2,717.00 | LSE | 11:57:04 |
10 | 2,716.00 | LSE | 11:57:04 |
758 | 2,717.00 | LSE | 11:57:04 |
12 | 2,718.00 | LSE | 11:59:33 |
11 | 2,720.00 | LSE | 12:06:20 |
12 | 2,720.00 | LSE | 12:06:20 |
5 | 2,719.00 | LSE | 12:08:44 |
5 | 2,719.00 | LSE | 12:08:44 |
4 | 2,718.00 | LSE | 12:11:08 |
4 | 2,718.00 | LSE | 12:11:08 |
9 | 2,718.00 | LSE | 12:11:08 |
11 | 2,718.00 | LSE | 12:11:08 |
413 | 2,718.00 | LSE | 12:11:08 |
3 | 2,717.00 | LSE | 12:11:41 |
12 | 2,718.00 | LSE | 12:31:24 |
12 | 2,718.00 | LSE | 12:31:24 |
1,193 | 2,718.00 | LSE | 12:31:24 |
4 | 2,717.00 | LSE | 12:31:27 |
3 | 2,716.00 | LSE | 12:36:09 |
7 | 2,716.00 | LSE | 12:36:09 |
8 | 2,716.00 | LSE | 12:36:09 |
8 | 2,716.00 | LSE | 12:36:09 |
16 | 2,716.00 | LSE | 12:36:09 |
21 | 2,716.00 | LSE | 12:36:09 |
436 | 2,716.00 | LSE | 12:36:09 |
728 | 2,716.00 | LSE | 12:36:09 |
3 | 2,715.00 | LSE | 12:36:32 |
11 | 2,715.00 | LSE | 12:36:32 |
13 | 2,715.00 | LSE | 12:36:32 |
96 | 2,715.00 | LSE | 12:36:32 |
16 | 2,714.00 | LSE | 12:39:33 |
546 | 2,714.00 | LSE | 12:39:33 |
3 | 2,713.00 | LSE | 12:42:14 |
3 | 2,713.00 | LSE | 12:42:14 |
3 | 2,713.00 | LSE | 12:42:14 |
13 | 2,713.00 | LSE | 12:42:14 |
546 | 2,713.00 | LSE | 12:42:14 |
4 | 2,711.00 | LSE | 12:45:28 |
5 | 2,711.00 | LSE | 12:45:28 |
7 | 2,711.00 | LSE | 12:45:28 |
155 | 2,711.00 | LSE | 12:45:28 |
171 | 2,711.00 | LSE | 12:45:28 |
198 | 2,711.00 | LSE | 12:45:28 |
3 | 2,710.00 | LSE | 13:08:14 |
241 | 2,710.00 | LSE | 13:08:14 |
11 | 2,714.00 | LSE | 13:17:04 |
10 | 2,713.00 | LSE | 13:18:12 |
11 | 2,713.00 | LSE | 13:18:12 |
1,204 | 2,713.00 | LSE | 13:18:12 |
8 | 2,712.00 | LSE | 13:27:42 |
11 | 2,712.00 | LSE | 13:27:42 |
12 | 2,712.00 | LSE | 13:28:51 |
13 | 2,716.00 | LSE | 13:35:15 |
7 | 2,715.00 | LSE | 13:38:35 |
12 | 2,715.00 | LSE | 13:38:35 |
19 | 2,715.00 | LSE | 13:38:35 |
1,236 | 2,715.00 | LSE | 13:38:35 |
12 | 2,716.00 | LSE | 13:42:40 |
11 | 2,718.00 | LSE | 13:49:50 |
13 | 2,718.00 | LSE | 13:49:50 |
1,229 | 2,718.00 | LSE | 13:49:50 |
11 | 2,718.00 | LSE | 13:52:46 |
1 | 2,718.00 | LSE | 13:52:58 |
10 | 2,718.00 | LSE | 13:57:09 |
11 | 2,718.00 | LSE | 13:57:09 |
13 | 2,718.00 | LSE | 13:57:09 |
1,089 | 2,718.00 | LSE | 13:57:09 |
12 | 2,718.00 | LSE | 13:58:00 |
13 | 2,718.00 | LSE | 13:58:00 |
13 | 2,717.00 | LSE | 14:06:32 |
13 | 2,717.00 | LSE | 14:06:32 |
1,356 | 2,717.00 | LSE | 14:06:32 |
28 | 2,718.00 | LSE | 14:26:52 |
31 | 2,718.00 | LSE | 14:26:52 |
1,452 | 2,718.00 | LSE | 14:26:52 |
3 | 2,716.00 | LSE | 14:27:03 |
12 | 2,716.00 | LSE | 14:27:03 |
16 | 2,716.00 | LSE | 14:27:03 |
16 | 2,717.00 | LSE | 14:27:03 |
17 | 2,716.00 | LSE | 14:27:03 |
20 | 2,717.00 | LSE | 14:27:03 |
94 | 2,716.00 | LSE | 14:27:03 |
1,055 | 2,716.00 | LSE | 14:27:03 |
1,179 | 2,717.00 | LSE | 14:27:03 |
7 | 2,715.00 | LSE | 14:27:04 |
8 | 2,715.00 | LSE | 14:27:04 |
1,335 | 2,715.00 | LSE | 14:27:04 |
12 | 2,714.00 | LSE | 14:27:07 |
12 | 2,714.00 | LSE | 14:27:07 |
14 | 2,714.00 | LSE | 14:27:07 |
20 | 2,714.00 | LSE | 14:27:07 |
1,622 | 2,714.00 | LSE | 14:27:07 |
12 | 2,716.00 | LSE | 14:29:45 |
9 | 2,716.00 | LSE | 14:29:50 |
3 | 2,715.00 | LSE | 14:31:04 |
12 | 2,715.00 | LSE | 14:33:24 |
10 | 2,715.00 | LSE | 14:33:41 |
11 | 2,715.00 | LSE | 14:33:41 |
14 | 2,715.00 | LSE | 14:33:41 |
13 | 2,715.00 | LSE | 14:36:16 |
351 | 2,714.00 | LSE | 14:36:16 |
476 | 2,715.00 | LSE | 14:36:16 |
646 | 2,715.00 | LSE | 14:36:16 |
9 | 2,713.00 | LSE | 14:36:28 |
10 | 2,713.00 | LSE | 14:36:28 |
14 | 2,713.00 | LSE | 14:36:28 |
15 | 2,713.00 | LSE | 14:36:28 |
741 | 2,713.00 | LSE | 14:36:28 |
1 | 2,712.00 | LSE | 14:38:54 |
3 | 2,712.00 | LSE | 14:38:54 |
3 | 2,712.00 | LSE | 14:38:54 |
4 | 2,712.00 | LSE | 14:38:54 |
5 | 2,712.00 | LSE | 14:38:54 |
5 | 2,712.00 | LSE | 14:38:54 |
6 | 2,712.00 | LSE | 14:38:54 |
8 | 2,712.00 | LSE | 14:38:54 |
15 | 2,712.00 | LSE | 14:38:54 |
47 | 2,712.00 | LSE | 14:38:54 |
86 | 2,712.00 | LSE | 14:38:54 |
6 | 2,711.00 | LSE | 14:40:15 |
7 | 2,711.00 | LSE | 14:40:15 |
10 | 2,711.00 | LSE | 14:40:15 |
442 | 2,711.00 | LSE | 14:40:15 |
4 | 2,710.00 | LSE | 14:40:19 |
4 | 2,710.00 | LSE | 14:40:19 |
3 | 2,709.00 | LSE | 14:40:28 |
6 | 2,709.00 | LSE | 14:40:28 |
311 | 2,709.00 | LSE | 14:40:28 |
5 | 2,708.00 | LSE | 14:40:41 |
8 | 2,708.00 | LSE | 14:40:41 |
301 | 2,708.00 | LSE | 14:40:41 |
13 | 2,714.00 | LSE | 15:01:35 |
14 | 2,714.00 | LSE | 15:01:35 |
14 | 2,714.00 | LSE | 15:01:35 |
15 | 2,714.00 | LSE | 15:01:35 |
480 | 2,714.00 | LSE | 15:01:35 |
1,059 | 2,714.00 | LSE | 15:01:35 |
1 | 2,715.00 | LSE | 15:10:29 |
1 | 2,715.00 | LSE | 15:11:26 |
8 | 2,715.00 | LSE | 15:11:46 |
11 | 2,715.00 | LSE | 15:11:46 |
11 | 2,715.00 | LSE | 15:11:46 |
12 | 2,715.00 | LSE | 15:11:46 |
1,127 | 2,715.00 | LSE | 15:11:46 |
4 | 2,714.00 | LSE | 15:11:47 |
11 | 2,715.00 | LSE | 15:18:29 |
1,089 | 2,715.00 | LSE | 15:18:29 |
12 | 2,715.00 | LSE | 15:19:48 |
9 | 2,714.00 | LSE | 15:21:11 |
10 | 2,714.00 | LSE | 15:21:11 |
395 | 2,720.00 | LSE | 15:28:15 |
12 | 2,720.00 | LSE | 15:28:16 |
15 | 2,720.00 | LSE | 15:28:16 |
15 | 2,720.00 | LSE | 15:28:16 |
495 | 2,720.00 | LSE | 15:28:16 |
511 | 2,720.00 | LSE | 15:28:16 |
11 | 2,719.00 | LSE | 15:29:59 |
11 | 2,719.00 | LSE | 15:29:59 |
15 | 2,719.00 | LSE | 15:29:59 |
16 | 2,718.00 | LSE | 15:29:59 |
19 | 2,718.00 | LSE | 15:29:59 |
23 | 2,718.00 | LSE | 15:29:59 |
28 | 2,718.00 | LSE | 15:29:59 |
30 | 2,718.00 | LSE | 15:29:59 |
35 | 2,718.00 | LSE | 15:29:59 |
39 | 2,718.00 | LSE | 15:29:59 |
40 | 2,718.00 | LSE | 15:29:59 |
43 | 2,718.00 | LSE | 15:29:59 |
50 | 2,718.00 | LSE | 15:29:59 |
80 | 2,718.00 | LSE | 15:29:59 |
81 | 2,718.00 | LSE | 15:29:59 |
102 | 2,718.00 | LSE | 15:29:59 |
104 | 2,718.00 | LSE | 15:29:59 |
105 | 2,718.00 | LSE | 15:29:59 |
466 | 2,718.00 | LSE | 15:29:59 |
9 | 2,718.00 | LSE | 15:30:13 |
12 | 2,717.00 | LSE | 15:30:17 |
12 | 2,717.00 | LSE | 15:30:17 |
13 | 2,717.00 | LSE | 15:30:17 |
546 | 2,717.00 | LSE | 15:30:17 |
14 | 2,722.00 | LSE | 15:33:06 |
14 | 2,722.00 | LSE | 15:33:06 |
17 | 2,722.00 | LSE | 15:33:06 |
6 | 2,719.00 | LSE | 15:33:16 |
10 | 2,720.00 | LSE | 15:33:16 |
11 | 2,720.00 | LSE | 15:33:16 |
12 | 2,719.00 | LSE | 15:33:16 |
14 | 2,720.00 | LSE | 15:33:16 |
1,065 | 2,720.00 | LSE | 15:33:16 |
5 | 2,717.00 | LSE | 15:33:35 |
5 | 2,717.00 | LSE | 15:33:35 |
12 | 2,717.00 | LSE | 15:33:35 |
297 | 2,718.00 | LSE | 15:33:35 |
822 | 2,717.00 | LSE | 15:33:35 |
2 | 2,716.00 | LSE | 15:34:15 |
10 | 2,716.00 | LSE | 15:34:15 |
67 | 2,716.00 | LSE | 15:34:15 |
100 | 2,716.00 | LSE | 15:34:15 |
148 | 2,716.00 | LSE | 15:34:15 |
250 | 2,716.00 | LSE | 15:34:15 |
9 | 2,718.00 | LSE | 15:35:44 |
739 | 2,717.00 | LSE | 15:36:47 |
11 | 2,717.00 | LSE | 15:37:13 |
1 | 2,716.00 | LSE | 15:37:15 |
3 | 2,716.00 | LSE | 15:37:15 |
500 | 2,716.00 | LSE | 15:37:17 |
8 | 2,715.00 | LSE | 15:37:21 |
5 | 2,715.00 | LSE | 15:37:29 |
7 | 2,715.00 | LSE | 15:37:29 |
38 | 2,715.00 | LSE | 15:37:29 |
200 | 2,715.00 | LSE | 15:37:29 |
5 | 2,714.00 | LSE | 15:38:32 |
5 | 2,714.00 | LSE | 15:38:32 |
9 | 2,714.00 | LSE | 15:38:32 |
10 | 2,714.00 | LSE | 15:38:32 |
668 | 2,714.00 | LSE | 15:38:32 |
6 | 2,713.00 | LSE | 15:38:33 |
7 | 2,713.00 | LSE | 15:38:33 |
612 | 2,713.00 | LSE | 15:38:33 |
3 | 2,712.00 | LSE | 15:38:40 |
7 | 2,712.00 | LSE | 15:38:40 |
7 | 2,712.00 | LSE | 15:38:40 |
4 | 2,711.00 | LSE | 15:38:49 |
4 | 2,711.00 | LSE | 15:38:49 |
512 | 2,711.00 | LSE | 15:38:49 |
3 | 2,710.00 | LSE | 15:39:09 |
4 | 2,710.00 | LSE | 15:39:09 |
4 | 2,710.00 | LSE | 15:39:09 |
6 | 2,710.00 | LSE | 15:39:09 |
426 | 2,709.00 | LSE | 15:39:29 |
4 | 2,708.00 | LSE | 15:40:54 |
5 | 2,708.00 | LSE | 15:40:54 |
5 | 2,708.00 | LSE | 15:40:54 |
166 | 2,708.00 | LSE | 15:40:54 |
3 | 2,708.00 | LSE | 15:43:40 |
3 | 2,707.00 | LSE | 15:44:05 |
7 | 2,707.00 | LSE | 15:44:05 |
11 | 2,707.00 | LSE | 15:44:05 |
124 | 2,707.00 | LSE | 15:44:05 |
4 | 2,706.00 | LSE | 15:44:10 |
6 | 2,706.00 | LSE | 15:44:10 |
6 | 2,706.00 | LSE | 15:44:10 |
255 | 2,706.00 | LSE | 15:44:10 |
4 | 2,705.00 | LSE | 15:44:57 |
6 | 2,705.00 | LSE | 15:44:57 |
6 | 2,705.00 | LSE | 15:44:57 |
75 | 2,705.00 | LSE | 15:44:57 |
142 | 2,705.00 | LSE | 15:44:57 |
298 | 2,705.00 | LSE | 15:44:57 |
301 | 2,705.00 | LSE | 15:44:57 |
3 | 2,705.00 | LSE | 15:46:58 |
5 | 2,705.00 | LSE | 15:46:58 |
293 | 2,705.00 | LSE | 15:49:18 |
343 | 2,705.00 | LSE | 15:49:18 |
435 | 2,705.00 | LSE | 15:49:18 |
4 | 2,704.00 | LSE | 15:49:51 |
6 | 2,704.00 | LSE | 15:49:51 |
132 | 2,704.00 | LSE | 15:49:51 |
214 | 2,704.00 | LSE | 15:49:51 |
5 | 2,703.00 | LSE | 15:50:10 |
5 | 2,703.00 | LSE | 15:50:10 |
9 | 2,703.00 | LSE | 15:50:10 |
13 | 2,703.00 | LSE | 15:50:10 |
956 | 2,703.00 | LSE | 15:50:10 |
12 | 2,709.00 | LSE | 15:58:16 |
14 | 2,709.00 | LSE | 15:58:16 |
17 | 2,709.00 | LSE | 15:58:16 |
1,315 | 2,709.00 | LSE | 15:58:16 |
2 | 2,708.00 | LSE | 15:59:35 |
1 | 2,709.00 | LSE | 16:00:31 |
12 | 2,709.00 | LSE | 16:00:31 |
12 | 2,709.00 | LSE | 16:00:55 |
14 | 2,709.00 | LSE | 16:00:55 |
217 | 2,709.00 | LSE | 16:00:55 |
262 | 2,709.00 | LSE | 16:00:55 |
1,267 | 2,709.00 | LSE | 16:01:24 |
9 | 2,708.00 | LSE | 16:01:37 |
15 | 2,708.00 | LSE | 16:02:03 |
11 | 2,709.00 | LSE | 16:03:07 |
11 | 2,709.00 | LSE | 16:03:07 |
12 | 2,709.00 | LSE | 16:03:07 |
13 | 2,709.00 | LSE | 16:03:07 |
1,111 | 2,709.00 | LSE | 16:03:07 |
6 | 2,707.00 | LSE | 16:04:58 |
12 | 2,707.00 | LSE | 16:04:58 |
13 | 2,707.00 | LSE | 16:04:58 |
6 | 2,707.00 | LSE | 16:05:01 |
17 | 2,707.00 | LSE | 16:05:01 |
1,448 | 2,707.00 | LSE | 16:05:01 |
3 | 2,705.00 | LSE | 16:05:02 |
4 | 2,706.00 | LSE | 16:05:02 |
8 | 2,706.00 | LSE | 16:05:02 |
10 | 2,709.00 | LSE | 16:10:05 |
13 | 2,709.00 | LSE | 16:10:05 |
15 | 2,710.00 | LSE | 16:10:36 |
1,077 | 2,710.00 | LSE | 16:11:25 |
3 | 2,709.00 | LSE | 16:12:04 |
7 | 2,709.00 | LSE | 16:12:04 |
9 | 2,708.00 | LSE | 16:12:30 |
10 | 2,710.00 | LSE | 16:14:27 |
9 | 2,712.00 | LSE | 16:18:29 |
12 | 2,712.00 | LSE | 16:18:29 |
199 | 2,712.00 | LSE | 16:18:29 |
1,142 | 2,712.00 | LSE | 16:18:29 |
6 | 2,711.00 | LSE | 16:18:52 |
11 | 2,711.00 | LSE | 16:18:52 |
14 | 2,711.00 | LSE | 16:18:52 |
14 | 2,711.00 | LSE | 16:20:25 |
50 | 2,710.00 | LSE | 16:22:47 |
55 | 2,710.00 | LSE | 16:22:47 |
100 | 2,710.00 | LSE | 16:22:47 |
300 | 2,710.00 | LSE | 16:22:47 |
500 | 2,710.00 | LSE | 16:22:47 |
9 | 2,710.00 | LSE | 16:23:55 |
9 | 2,710.00 | LSE | 16:23:55 |
12 | 2,710.00 | LSE | 16:23:55 |
11 | 2,712.00 | LSE | 16:25:54 |
338 | 2,712.00 | LSE | 16:25:54 |
1,055 | 2,712.00 | LSE | 16:25:54 |
10 | 2,711.00 | LSE | 16:26:53 |
11 | 2,711.00 | LSE | 16:26:53 |
12 | 2,711.00 | LSE | 16:26:53 |
13 | 2,711.00 | LSE | 16:27:41 |
40 | 2,710.00 | LSE | 16:27:41 |
100 | 2,710.00 | LSE | 16:27:41 |
100 | 2,710.00 | LSE | 16:27:41 |
128 | 2,710.00 | LSE | 16:27:41 |
250 | 2,710.00 | LSE | 16:27:41 |
250 | 2,710.00 | LSE | 16:27:41 |
10 | 2,710.00 | LSE | 16:28:08 |
11 | 2,710.00 | LSE | 16:28:08 |
243 | 2,710.00 | LSE | 16:28:08 |
12 | 2,711.00 | LSE | 16:30:28 |
12 | 2,709.00 | LSE | 16:30:36 |
7 | 2,709.00 | LSE | 16:30:49 |
226 | 2,710.00 | LSE | 16:35:08 |
1,117 | 2,710.00 | LSE | 16:35:08 |
11 | 2,710.00 | LSE | 16:35:41 |
13 | 2,710.00 | LSE | 16:35:41 |
15 | 2,710.00 | LSE | 16:35:41 |
22 | 2,710.00 | LSE | 16:35:41 |
11 | 2,709.00 | LSE | 16:36:33 |
3 | 2,708.00 | LSE | 16:36:48 |
5 | 2,708.00 | LSE | 16:36:48 |
8 | 2,708.00 | LSE | 16:36:48 |
17 | 2,708.00 | LSE | 16:36:48 |
567 | 2,708.00 | LSE | 16:36:48 |
9 | 2,710.00 | LSE | 16:43:17 |
12 | 2,710.00 | LSE | 16:43:17 |
10 | 2,709.00 | LSE | 16:43:56 |
12 | 2,709.00 | LSE | 16:43:56 |
1,142 | 2,709.00 | LSE | 16:43:56 |
11 | 2,709.00 | LSE | 16:44:19 |
12 | 2,709.00 | LSE | 16:44:19 |
11 | 2,709.00 | LSE | 16:45:36 |
12 | 2,709.00 | LSE | 16:45:36 |
973 | 2,709.00 | LSE | 16:45:36 |
415 | 2,708.00 | LSE | 16:47:14 |
429 | 2,708.00 | LSE | 16:47:14 |
11 | 2,711.00 | LSE | 16:50:45 |
14 | 2,711.00 | LSE | 16:50:45 |
14 | 2,711.00 | LSE | 16:50:45 |
16 | 2,711.00 | LSE | 16:50:45 |
1,350 | 2,711.00 | LSE | 16:50:45 |
9 | 2,711.00 | LSE | 16:52:48 |
11 | 2,711.00 | LSE | 16:52:48 |
12 | 2,711.00 | LSE | 16:52:48 |
354 | 2,711.00 | LSE | 16:52:48 |
818 | 2,711.00 | LSE | 16:52:48 |
13 | 2,711.00 | LSE | 16:54:29 |
11 | 2,711.00 | LSE | 16:56:46 |
11 | 2,711.00 | LSE | 16:56:46 |
11 | 2,711.00 | LSE | 16:56:46 |
12 | 2,711.00 | LSE | 16:56:46 |
1,086 | 2,711.00 | LSE | 16:56:46 |
1 | 2,709.00 | LSE | 16:58:42 |
1 | 2,709.00 | LSE | 16:58:42 |
3 | 2,709.00 | LSE | 16:58:42 |
11 | 2,709.00 | LSE | 16:58:42 |
13 | 2,709.00 | LSE | 16:58:42 |
13 | 2,709.00 | LSE | 16:58:42 |
13 | 2,709.00 | LSE | 16:58:42 |
490 | 2,709.00 | LSE | 16:58:42 |
800 | 2,709.00 | LSE | 16:58:42 |
311 | 2,708.00 | LSE | 17:01:26 |
824 | 2,708.00 | LSE | 17:01:26 |
2 | 2,707.00 | LSE | 17:01:42 |
5 | 2,707.00 | LSE | 17:01:42 |
6 | 2,707.00 | LSE | 17:01:42 |
6 | 2,707.00 | LSE | 17:01:42 |
9 | 2,707.00 | LSE | 17:01:42 |
413 | 2,707.00 | LSE | 17:01:42 |
12 | 2,707.00 | LSE | 17:02:52 |
11 | 2,708.00 | LSE | 17:06:02 |
1,154 | 2,708.00 | LSE | 17:06:02 |
21 | 2,709.00 | LSE | 17:08:38 |
14 | 2,708.00 | LSE | 17:09:02 |
1,117 | 2,708.00 | LSE | 17:09:02 |
12 | 2,708.00 | LSE | 17:09:07 |
9 | 2,707.00 | LSE | 17:09:32 |
12 | 2,707.00 | LSE | 17:09:32 |
13 | 2,707.00 | LSE | 17:09:32 |
15 | 2,707.00 | LSE | 17:09:47 |
15 | 2,707.00 | LSE | 17:09:47 |
10 | 2,707.00 | LSE | 17:10:55 |
4 | 2,706.00 | LSE | 17:12:28 |
4 | 2,706.00 | LSE | 17:12:28 |
6 | 2,706.00 | LSE | 17:12:28 |
10 | 2,706.00 | LSE | 17:12:28 |
12 | 2,706.00 | LSE | 17:12:28 |
1,546 | 2,706.00 | LSE | 17:12:28 |
3 | 2,705.00 | LSE | 17:12:34 |
57 | 2,705.00 | LSE | 17:12:34 |
65 | 2,705.00 | LSE | 17:12:34 |
837 | 2,705.00 | LSE | 17:12:34 |
9 | 2,704.00 | LSE | 17:12:39 |
10 | 2,704.00 | LSE | 17:12:39 |
11 | 2,704.00 | LSE | 17:12:39 |
11 | 2,704.00 | LSE | 17:12:39 |
22 | 2,704.00 | LSE | 17:12:39 |
998 | 2,704.00 | LSE | 17:12:39 |
12 | 2,705.00 | LSE | 17:15:22 |
30 | 2,705.00 | LSE | 17:15:22 |
19 | 2,705.00 | LSE | 17:16:30 |
17 | 2,706.00 | LSE | 17:17:45 |
19 | 2,706.00 | LSE | 17:17:45 |
11 | 2,706.00 | LSE | 17:20:10 |
16 | 2,706.00 | LSE | 17:20:10 |
11 | 2,705.00 | LSE | 17:20:43 |
12 | 2,705.00 | LSE | 17:20:43 |
16 | 2,705.00 | LSE | 17:20:43 |
23 | 2,705.00 | LSE | 17:20:43 |
1,128 | 2,705.00 | LSE | 17:20:43 |
28 | 2,706.00 | LSE | 17:24:59 |
98 | 2,706.00 | LSE | 17:24:59 |
216 | 2,706.00 | LSE | 17:24:59 |
253 | 2,706.00 | LSE | 17:24:59 |
260 | 2,706.00 | LSE | 17:24:59 |
300 | 2,706.00 | LSE | 17:24:59 |
383 | 2,706.00 | LSE | 17:24:59 |
1,043 | 2,706.00 | LSE | 17:24:59 |
21 | 2,705.00 | LSE | 17:26:00 |
21 | 2,705.00 | LSE | 17:26:12 |
29 | 2,705.00 | LSE | 17:26:43 |
50 | 2,705.00 | LSE | 17:27:02 |
222 | 2,705.00 | LSE | 17:27:02 |
245 | 2,705.00 | LSE | 17:27:02 |
264 | 2,705.00 | LSE | 17:27:02 |
300 | 2,705.00 | LSE | 17:27:02 |
545 | 2,705.00 | LSE | 17:27:02 |
10 | 2,704.00 | LSE | 17:27:15 |
11 | 2,704.00 | LSE | 17:27:15 |
15 | 2,704.00 | LSE | 17:27:15 |
16 | 2,704.00 | LSE | 17:27:15 |
20 | 2,704.00 | LSE | 17:27:15 |
1,677 | 2,704.00 | LSE | 17:27:15 |
21 | 2,704.00 | LSE | 17:27:21 |
16 | 2,704.00 | LSE | 17:28:35 |
24 | 2,704.00 | LSE | 17:28:35 |
18 | 2,704.00 | LSE | 17:28:38 |
741 | 2,704.00 | LSE | 17:28:57 |
13 | 2,704.00 | LSE | 17:29:04 |
14 | 2,704.00 | LSE | 17:29:05 |
5 | 2,704.00 | LSE | 17:29:12 |
48 | 2,704.00 | LSE | 17:29:15 |
505 | 2,704.00 | LSE | 17:29:15 |
8 | 2,704.00 | LSE | 17:29:17 |
1 | 2,704.00 | LSE | 17:29:21 |
9 | 2,704.00 | LSE | 17:29:21 |
4 | 2,704.00 | LSE | 17:29:23 |
4 | 2,704.00 | LSE | 17:29:23 |
6 | 2,704.00 | LSE | 17:29:23 |
3 | 2,704.00 | LSE | 17:29:27 |
15 | 2,704.00 | LSE | 17:29:27 |
45 | 2,704.00 | LSE | 17:29:27 |
142 | 2,704.00 | LSE | 17:29:27 |
223 | 2,704.00 | LSE | 17:29:27 |
3 | 2,704.00 | LSE | 17:29:28 |
4 | 2,704.00 | LSE | 17:29:28 |
2 | 2,704.00 | LSE | 17:29:32 |
6 | 2,704.00 | LSE | 17:29:32 |
37 | 2,704.00 | LSE | 17:29:36 |
223 | 2,704.00 | LSE | 17:29:36 |
3 | 2,704.00 | LSE | 17:29:37 |
3 | 2,704.00 | LSE | 17:29:38 |
4 | 2,704.00 | LSE | 17:29:38 |
4 | 2,704.00 | LSE | 17:29:41 |
58 | 2,704.00 | LSE | 17:29:41 |
3 | 2,704.00 | LSE | 17:29:42 |
3 | 2,704.00 | LSE | 17:29:42 |
56 | 2,704.00 | LSE | 17:29:42 |
155 | 2,704.00 | LSE | 17:29:42 |
3 | 2,704.00 | LSE | 17:29:43 |
2 | 2,703.00 | LSE | 17:29:45 |
8 | 2,703.00 | LSE | 17:29:45 |
23 | 2,703.00 | LSE | 17:29:45 |
7 | 2,704.00 | LSE | 17:29:51 |
140 | 2,704.00 | LSE | 17:29:51 |
412 | 2,704.00 | LSE | 17:29:51 |
9 | 2,704.00 | LSE | 17:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.