Transaction in Own Shares
Informa
803.20p
16:44 20/12/24
Paragon Banking Group PLC:
Transaction in own shares
10 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: | 10 December 2024 |
Number of ordinary £1.00 shares purchased: | 84,301 |
Highest price paid per share: | 788.00p |
Lowest price paid per share: | 779.00p |
Volume weighted average price paid per share: | 783.7704p |
Following the purchase of these shares, the Company holds 4,657,166 of its ordinary shares in treasury and has 205,947,794 ordinary shares in issue (excluding treasury shares). The figure of 205,947,794 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 783.75 | 58,207 |
CHI-X | 783.77 | 9,394 |
BATE | 783.80 | 12,749 |
Aquis | 783.97 | 2,226 |
Turquoise | 784.09 | 1,725 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
Company Secretary | |
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
32 | 785 | LSE | 09:10:23 |
118 | 785 | LSE | 09:10:49 |
250 | 785 | BATE | 09:10:49 |
75 | 785 | LSE | 09:10:49 |
625 | 785 | BATE | 09:10:49 |
903 | 785 | LSE | 09:10:49 |
3000 | 785 | LSE | 09:10:49 |
129 | 785 | LSE | 09:10:49 |
80 | 785 | Turquoise | 09:10:49 |
10 | 787 | CHI-X | 09:13:44 |
10 | 787 | CHI-X | 09:13:44 |
215 | 787 | CHI-X | 09:13:44 |
10 | 787 | CHI-X | 09:13:44 |
10 | 787.5 | CHI-X | 09:14:43 |
103 | 787.5 | CHI-X | 09:14:45 |
126 | 787 | Aquis | 09:14:45 |
71 | 787.5 | CHI-X | 09:14:45 |
42 | 787 | Aquis | 09:14:45 |
125 | 787 | BATE | 09:14:45 |
129 | 787 | LSE | 09:14:45 |
184 | 785.5 | CHI-X | 09:15:00 |
123 | 785.5 | CHI-X | 09:15:00 |
129 | 785 | LSE | 09:15:00 |
21 | 786 | Aquis | 09:18:16 |
92 | 785 | CHI-X | 09:20:14 |
128 | 785.5 | LSE | 09:20:20 |
49 | 785.5 | LSE | 09:20:32 |
220 | 785.5 | LSE | 09:20:32 |
10 | 785.5 | LSE | 09:20:32 |
10 | 786 | BATE | 09:20:41 |
19 | 786 | LSE | 09:22:29 |
10 | 786 | LSE | 09:22:32 |
28 | 787 | LSE | 09:26:19 |
10 | 787 | LSE | 09:26:19 |
23 | 787 | LSE | 09:26:19 |
38 | 787 | LSE | 09:26:19 |
626 | 787 | LSE | 09:26:19 |
28 | 786.5 | BATE | 09:26:36 |
212 | 786.5 | BATE | 09:26:36 |
21 | 786.5 | Aquis | 09:26:36 |
92 | 786.5 | CHI-X | 09:26:36 |
129 | 786 | LSE | 09:28:01 |
129 | 785.5 | LSE | 09:28:38 |
21 | 784.5 | Aquis | 09:29:38 |
92 | 784.5 | CHI-X | 09:32:09 |
125 | 785 | BATE | 09:32:17 |
21 | 784.5 | Aquis | 09:36:01 |
96 | 784 | LSE | 09:36:29 |
129 | 784 | LSE | 09:36:29 |
258 | 784 | LSE | 09:36:29 |
162 | 784 | LSE | 09:36:29 |
516 | 784.5 | LSE | 09:43:01 |
92 | 784 | CHI-X | 09:44:00 |
129 | 784 | LSE | 09:44:00 |
21 | 784 | Aquis | 09:44:03 |
125 | 784 | LSE | 09:46:02 |
4 | 784 | LSE | 09:46:02 |
92 | 784 | CHI-X | 09:46:33 |
19 | 783.5 | LSE | 09:47:10 |
250 | 783.5 | BATE | 09:47:10 |
110 | 783.5 | LSE | 09:47:10 |
21 | 783.5 | Aquis | 09:48:57 |
48 | 784 | LSE | 09:49:41 |
22 | 786 | LSE | 10:03:59 |
645 | 786 | LSE | 10:03:59 |
47 | 786 | LSE | 10:03:59 |
200 | 786 | LSE | 10:03:59 |
172 | 785.5 | LSE | 10:04:00 |
250 | 785.5 | LSE | 10:04:00 |
39 | 785.5 | LSE | 10:04:00 |
125 | 785.5 | LSE | 10:04:00 |
92 | 785.5 | CHI-X | 10:04:02 |
20 | 785 | Turquoise | 10:04:02 |
80 | 785 | Turquoise | 10:04:02 |
60 | 785 | Turquoise | 10:04:02 |
125 | 785 | BATE | 10:04:03 |
42 | 785.5 | Aquis | 10:04:05 |
222 | 785 | BATE | 10:06:04 |
21 | 785.5 | Aquis | 10:06:19 |
4 | 786.5 | LSE | 10:12:16 |
250 | 786.5 | LSE | 10:12:16 |
4 | 786.5 | LSE | 10:12:16 |
447 | 787 | LSE | 10:12:20 |
198 | 787 | LSE | 10:12:20 |
125 | 787 | LSE | 10:14:24 |
133 | 787 | LSE | 10:14:24 |
1 | 787 | LSE | 10:16:53 |
64 | 787 | LSE | 10:16:53 |
193 | 787 | LSE | 10:16:53 |
258 | 787 | LSE | 10:19:14 |
258 | 787 | LSE | 10:21:10 |
3 | 787 | LSE | 10:22:59 |
126 | 787 | LSE | 10:22:59 |
153 | 786 | BATE | 10:24:42 |
92 | 786 | CHI-X | 10:24:42 |
48 | 786 | Turquoise | 10:24:42 |
92 | 786 | CHI-X | 10:24:42 |
153 | 786 | BATE | 10:24:42 |
125 | 786 | BATE | 10:24:42 |
16 | 786 | Turquoise | 10:24:42 |
16 | 786 | Turquoise | 10:24:42 |
94 | 786 | CHI-X | 10:24:42 |
32 | 786 | CHI-X | 10:24:42 |
1 | 786 | CHI-X | 10:24:42 |
58 | 786 | CHI-X | 10:24:42 |
91 | 786 | CHI-X | 10:24:42 |
92 | 786 | CHI-X | 10:24:42 |
21 | 786 | Aquis | 10:24:42 |
21 | 786 | Aquis | 10:24:42 |
129 | 786 | LSE | 10:24:42 |
21 | 786 | Aquis | 10:24:42 |
129 | 785.5 | LSE | 10:25:05 |
8 | 786 | Turquoise | 10:28:01 |
8 | 786 | Turquoise | 10:28:01 |
387 | 786 | LSE | 10:28:04 |
97 | 786 | BATE | 10:28:04 |
92 | 786 | CHI-X | 10:30:04 |
125 | 786 | BATE | 10:30:26 |
258 | 786 | LSE | 10:30:35 |
5 | 786 | LSE | 10:32:15 |
124 | 786 | LSE | 10:32:15 |
42 | 786 | Aquis | 10:33:59 |
129 | 785 | LSE | 10:34:25 |
129 | 785 | LSE | 10:36:38 |
92 | 785.5 | CHI-X | 10:37:50 |
125 | 785 | BATE | 10:38:24 |
258 | 785 | LSE | 10:38:44 |
129 | 785 | LSE | 10:41:09 |
21 | 784.5 | Aquis | 10:41:16 |
10 | 784.5 | CHI-X | 10:44:07 |
41 | 784.5 | CHI-X | 10:44:07 |
41 | 784.5 | CHI-X | 10:44:07 |
125 | 785 | BATE | 10:44:16 |
21 | 784.5 | Aquis | 10:45:01 |
129 | 784 | LSE | 10:48:00 |
258 | 784 | LSE | 10:48:00 |
258 | 784 | LSE | 10:48:00 |
127 | 783.5 | LSE | 10:50:09 |
2 | 783.5 | LSE | 10:50:10 |
125 | 785 | BATE | 10:51:16 |
92 | 783.5 | CHI-X | 10:51:22 |
21 | 784.5 | Aquis | 10:51:40 |
50 | 784.5 | LSE | 10:52:43 |
52 | 784.5 | LSE | 10:52:43 |
156 | 784.5 | LSE | 10:52:43 |
129 | 785 | LSE | 10:54:56 |
129 | 785 | LSE | 10:57:05 |
129 | 784 | LSE | 10:57:36 |
10 | 784 | CHI-X | 10:58:03 |
11 | 784 | BATE | 11:04:05 |
82 | 784 | CHI-X | 11:04:05 |
114 | 784 | BATE | 11:04:05 |
125 | 784 | LSE | 11:04:05 |
262 | 784 | LSE | 11:04:05 |
21 | 784 | Aquis | 11:04:05 |
92 | 784 | CHI-X | 11:06:22 |
125 | 784 | BATE | 11:06:23 |
30 | 784 | LSE | 11:06:25 |
228 | 784 | LSE | 11:06:25 |
21 | 784 | Aquis | 11:06:31 |
21 | 783.5 | LSE | 11:08:19 |
108 | 783.5 | LSE | 11:08:19 |
129 | 783.5 | LSE | 11:10:30 |
59 | 783.5 | LSE | 11:12:39 |
199 | 783.5 | LSE | 11:12:39 |
10 | 782.5 | Aquis | 11:13:02 |
92 | 782.5 | CHI-X | 11:13:02 |
11 | 782.5 | Aquis | 11:13:02 |
125 | 783 | BATE | 11:13:16 |
93 | 783 | LSE | 11:14:59 |
36 | 783 | LSE | 11:14:59 |
11 | 783 | LSE | 11:17:11 |
75 | 783 | LSE | 11:17:11 |
43 | 783 | LSE | 11:17:11 |
258 | 783 | LSE | 11:19:36 |
125 | 783 | BATE | 11:20:55 |
85 | 783 | LSE | 11:21:49 |
22 | 783 | LSE | 11:21:49 |
22 | 783 | LSE | 11:21:49 |
129 | 783 | LSE | 11:24:04 |
4 | 783.5 | CHI-X | 11:26:21 |
88 | 783.5 | CHI-X | 11:26:21 |
21 | 783.5 | LSE | 11:26:24 |
42 | 783.5 | Aquis | 11:34:27 |
21 | 783.5 | Aquis | 11:34:27 |
92 | 783.5 | CHI-X | 11:34:27 |
125 | 783.5 | BATE | 11:34:27 |
366 | 783.5 | LSE | 11:34:27 |
108 | 783.5 | LSE | 11:34:27 |
129 | 783.5 | LSE | 11:34:27 |
129 | 783.5 | LSE | 11:34:27 |
150 | 783 | LSE | 11:36:51 |
125 | 783.5 | BATE | 11:38:39 |
129 | 783 | LSE | 11:39:20 |
125 | 783 | LSE | 11:41:45 |
4 | 783 | LSE | 11:41:45 |
129 | 783 | LSE | 11:44:09 |
129 | 783 | LSE | 11:46:37 |
92 | 782.5 | CHI-X | 11:47:06 |
21 | 783 | Aquis | 11:47:11 |
129 | 783 | LSE | 11:49:38 |
92 | 783.5 | CHI-X | 11:49:52 |
129 | 783 | LSE | 11:51:31 |
64 | 783.5 | LSE | 11:54:11 |
31 | 783.5 | LSE | 11:54:11 |
34 | 783.5 | LSE | 11:54:11 |
64 | 783.5 | LSE | 11:56:26 |
65 | 783.5 | LSE | 11:56:26 |
10 | 783 | Aquis | 11:57:35 |
10 | 783 | Aquis | 11:57:39 |
1 | 783 | Aquis | 11:57:39 |
129 | 783.5 | LSE | 11:58:54 |
51 | 783.5 | LSE | 12:01:21 |
26 | 783.5 | LSE | 12:01:21 |
52 | 783.5 | LSE | 12:01:21 |
92 | 783 | CHI-X | 12:08:32 |
10 | 783 | Aquis | 12:08:34 |
81 | 783 | CHI-X | 12:10:35 |
10 | 783 | CHI-X | 12:11:11 |
10 | 784 | LSE | 12:19:38 |
144 | 784 | LSE | 12:19:38 |
233 | 784 | LSE | 12:19:38 |
192 | 784 | LSE | 12:19:38 |
81 | 784.5 | LSE | 12:20:52 |
10 | 784.5 | LSE | 12:20:52 |
38 | 784.5 | LSE | 12:20:52 |
1 | 784.5 | LSE | 12:20:56 |
92 | 785 | CHI-X | 12:32:30 |
84 | 785 | CHI-X | 12:32:30 |
101 | 785 | CHI-X | 12:32:30 |
125 | 785 | BATE | 12:32:30 |
125 | 785 | BATE | 12:32:30 |
625 | 785 | BATE | 12:32:30 |
10 | 785 | LSE | 12:32:30 |
125 | 785 | LSE | 12:32:30 |
103 | 785 | LSE | 12:32:30 |
1116 | 785 | LSE | 12:32:30 |
1 | 785 | LSE | 12:32:30 |
129 | 785 | LSE | 12:32:30 |
387 | 785 | LSE | 12:32:30 |
129 | 785 | LSE | 12:32:30 |
129 | 785 | LSE | 12:32:30 |
129 | 785 | LSE | 12:32:30 |
104 | 785 | LSE | 12:32:30 |
25 | 785 | LSE | 12:32:30 |
2 | 785.5 | Turquoise | 12:32:30 |
18 | 785.5 | Turquoise | 12:32:30 |
12 | 785.5 | Turquoise | 12:32:30 |
125 | 787 | BATE | 12:37:37 |
21 | 787 | Aquis | 12:37:37 |
95 | 787 | Aquis | 12:37:37 |
274 | 787 | LSE | 12:37:37 |
113 | 787 | LSE | 12:37:37 |
43 | 786.5 | CHI-X | 12:37:38 |
141 | 786.5 | CHI-X | 12:37:38 |
250 | 787 | Turquoise | 12:37:38 |
6 | 787 | Turquoise | 12:37:38 |
16 | 787 | Turquoise | 12:39:16 |
21 | 788 | Aquis | 12:39:30 |
129 | 786.5 | LSE | 12:40:07 |
16 | 786 | Turquoise | 12:41:42 |
258 | 786 | LSE | 12:42:31 |
92 | 786 | CHI-X | 12:42:44 |
125 | 786 | BATE | 12:43:04 |
129 | 786 | LSE | 12:45:01 |
21 | 786.5 | Aquis | 12:46:39 |
129 | 786 | LSE | 12:47:22 |
258 | 786 | LSE | 12:49:15 |
16 | 786 | Turquoise | 12:50:33 |
92 | 786 | CHI-X | 12:50:34 |
125 | 786 | BATE | 12:50:58 |
21 | 786.5 | Aquis | 12:54:11 |
16 | 786 | Turquoise | 12:56:19 |
92 | 786 | CHI-X | 12:58:28 |
125 | 786 | BATE | 12:58:52 |
21 | 786.5 | Aquis | 13:01:12 |
16 | 786 | Turquoise | 13:02:30 |
3 | 786 | CHI-X | 13:04:20 |
89 | 786 | CHI-X | 13:04:20 |
125 | 786 | BATE | 13:04:29 |
15 | 786.5 | Aquis | 13:06:19 |
2 | 786.5 | Aquis | 13:06:19 |
4 | 786.5 | Aquis | 13:06:19 |
16 | 786 | Turquoise | 13:07:30 |
5 | 786.5 | CHI-X | 13:09:30 |
87 | 786.5 | CHI-X | 13:09:30 |
387 | 786 | LSE | 13:09:38 |
1419 | 786 | LSE | 13:09:38 |
21 | 786.5 | Aquis | 13:11:22 |
16 | 786 | Turquoise | 13:12:29 |
92 | 786 | CHI-X | 13:14:45 |
21 | 786.5 | Aquis | 13:16:21 |
16 | 786 | Turquoise | 13:17:28 |
33 | 786 | LSE | 13:19:07 |
354 | 786 | LSE | 13:19:07 |
645 | 786 | LSE | 13:19:07 |
92 | 786 | CHI-X | 13:19:56 |
129 | 786 | LSE | 13:21:08 |
21 | 786.5 | Aquis | 13:21:24 |
258 | 786 | LSE | 13:23:24 |
92 | 786 | CHI-X | 13:25:15 |
258 | 786 | LSE | 13:25:46 |
21 | 786.5 | Aquis | 13:26:27 |
258 | 786 | LSE | 13:27:41 |
32 | 786 | Turquoise | 13:27:42 |
258 | 786 | LSE | 13:30:02 |
177 | 785.5 | BATE | 13:30:02 |
73 | 785.5 | BATE | 13:30:02 |
375 | 785.5 | BATE | 13:30:02 |
92 | 785.5 | CHI-X | 13:31:59 |
17 | 785.5 | LSE | 13:31:59 |
112 | 785.5 | LSE | 13:31:59 |
21 | 785.5 | Aquis | 13:31:59 |
44 | 785.5 | LSE | 13:35:59 |
89 | 785.5 | LSE | 13:35:59 |
125 | 785.5 | LSE | 13:35:59 |
92 | 785.5 | CHI-X | 13:36:09 |
21 | 786 | Aquis | 13:36:49 |
111 | 786 | LSE | 13:39:39 |
276 | 786 | LSE | 13:39:39 |
14 | 787 | BATE | 13:39:43 |
111 | 787 | BATE | 13:39:43 |
258 | 785.5 | LSE | 13:40:31 |
64 | 785.5 | CHI-X | 13:41:50 |
28 | 785.5 | CHI-X | 13:41:50 |
18 | 787 | BATE | 13:41:54 |
107 | 787 | BATE | 13:41:54 |
12 | 785.5 | Aquis | 13:42:07 |
9 | 785.5 | Aquis | 13:42:07 |
125 | 787 | BATE | 13:47:13 |
258 | 786 | LSE | 13:47:27 |
92 | 785.5 | CHI-X | 13:47:50 |
21 | 785.5 | Aquis | 13:47:50 |
125 | 786 | LSE | 13:48:11 |
4 | 786 | LSE | 13:48:11 |
25 | 786 | LSE | 13:50:38 |
46 | 786 | LSE | 13:50:38 |
100 | 786 | LSE | 13:50:38 |
87 | 786 | LSE | 13:50:38 |
51 | 786 | LSE | 13:51:56 |
100 | 786 | LSE | 13:51:56 |
31 | 786 | LSE | 13:51:56 |
16 | 786 | LSE | 13:51:56 |
60 | 786 | LSE | 13:51:56 |
92 | 786 | CHI-X | 13:52:57 |
21 | 785.5 | Aquis | 13:55:57 |
125 | 785.5 | BATE | 13:55:57 |
129 | 785.5 | LSE | 13:55:57 |
258 | 785.5 | LSE | 13:55:57 |
129 | 785.5 | LSE | 13:55:57 |
129 | 785.5 | LSE | 13:55:57 |
129 | 785.5 | LSE | 13:55:57 |
16 | 785.5 | Turquoise | 13:57:09 |
64 | 785.5 | Turquoise | 13:57:09 |
92 | 785 | CHI-X | 13:57:48 |
21 | 785 | Aquis | 13:58:09 |
125 | 785 | BATE | 13:58:12 |
258 | 785 | LSE | 13:58:29 |
129 | 785 | LSE | 14:00:29 |
258 | 785 | LSE | 14:02:30 |
21 | 785 | Aquis | 14:03:18 |
1 | 785 | CHI-X | 14:03:19 |
22 | 785 | CHI-X | 14:03:19 |
69 | 785 | CHI-X | 14:03:19 |
44 | 785 | BATE | 14:03:40 |
81 | 785 | BATE | 14:03:40 |
258 | 785 | LSE | 14:04:30 |
129 | 784 | LSE | 14:06:21 |
81 | 783 | LSE | 14:08:41 |
125 | 783 | LSE | 14:08:41 |
52 | 783 | LSE | 14:08:41 |
21 | 783.5 | Aquis | 14:08:43 |
16 | 783.5 | Turquoise | 14:08:45 |
16 | 783.5 | Turquoise | 14:08:45 |
28 | 783 | CHI-X | 14:08:58 |
103 | 784.5 | BATE | 14:09:19 |
22 | 785 | BATE | 14:09:19 |
258 | 783.5 | LSE | 14:10:55 |
14 | 783.5 | Turquoise | 14:11:03 |
2 | 783.5 | Turquoise | 14:11:04 |
258 | 783.5 | LSE | 14:13:17 |
21 | 783.5 | Aquis | 14:14:05 |
156 | 782.5 | CHI-X | 14:14:32 |
95 | 783 | BATE | 14:14:59 |
30 | 783 | BATE | 14:14:59 |
125 | 782.5 | LSE | 14:15:55 |
133 | 782.5 | LSE | 14:15:55 |
34 | 782.5 | LSE | 14:19:15 |
5 | 782.5 | LSE | 14:19:19 |
219 | 782.5 | LSE | 14:19:21 |
12 | 782.5 | Aquis | 14:19:25 |
9 | 782.5 | Aquis | 14:19:35 |
125 | 783 | BATE | 14:20:30 |
92 | 782.5 | CHI-X | 14:21:38 |
129 | 782.5 | LSE | 14:21:38 |
67 | 782.5 | LSE | 14:23:45 |
191 | 782.5 | LSE | 14:23:45 |
21 | 782.5 | Aquis | 14:24:50 |
92 | 782 | CHI-X | 14:25:45 |
125 | 783 | BATE | 14:26:09 |
11 | 782.5 | LSE | 14:26:21 |
101 | 782.5 | LSE | 14:26:21 |
146 | 782.5 | LSE | 14:26:21 |
129 | 781.5 | LSE | 14:27:59 |
13 | 781.5 | Turquoise | 14:28:00 |
3 | 781.5 | Turquoise | 14:28:00 |
12 | 781.5 | Turquoise | 14:28:00 |
20 | 781.5 | Turquoise | 14:28:00 |
21 | 781.5 | Aquis | 14:30:09 |
138 | 780.5 | LSE | 14:30:13 |
60 | 780.5 | LSE | 14:30:13 |
60 | 780.5 | LSE | 14:30:13 |
16 | 780 | Turquoise | 14:30:38 |
129 | 780 | LSE | 14:30:38 |
92 | 780 | CHI-X | 14:30:38 |
5 | 780.5 | BATE | 14:30:49 |
120 | 780.5 | BATE | 14:30:49 |
21 | 780 | Aquis | 14:32:36 |
92 | 779.5 | CHI-X | 14:33:13 |
125 | 779.5 | BATE | 14:33:18 |
8 | 780.5 | LSE | 14:33:19 |
64 | 780.5 | LSE | 14:33:19 |
194 | 780.5 | LSE | 14:33:19 |
44 | 780.5 | LSE | 14:33:19 |
53 | 780.5 | LSE | 14:33:19 |
120 | 780.5 | LSE | 14:33:19 |
291 | 780.5 | LSE | 14:33:19 |
78 | 779 | LSE | 14:34:04 |
51 | 779 | LSE | 14:34:04 |
12 | 779.5 | Aquis | 14:34:57 |
9 | 779.5 | Aquis | 14:34:57 |
1 | 779.5 | Turquoise | 14:35:02 |
31 | 779.5 | Turquoise | 14:35:02 |
17 | 779.5 | BATE | 14:35:49 |
48 | 780 | BATE | 14:35:49 |
60 | 780 | BATE | 14:35:49 |
92 | 779.5 | CHI-X | 14:35:56 |
15 | 779.5 | LSE | 14:36:30 |
114 | 779.5 | LSE | 14:36:33 |
57 | 779.5 | LSE | 14:36:33 |
72 | 779.5 | LSE | 14:36:33 |
16 | 779.5 | Turquoise | 14:37:16 |
21 | 780 | Aquis | 14:37:25 |
243 | 779.5 | LSE | 14:38:08 |
144 | 779.5 | LSE | 14:38:08 |
125 | 780 | BATE | 14:38:20 |
92 | 780 | CHI-X | 14:38:53 |
258 | 779.5 | LSE | 14:39:42 |
8 | 779.5 | Turquoise | 14:39:42 |
8 | 779.5 | Turquoise | 14:39:42 |
21 | 779 | Aquis | 14:40:04 |
15 | 779.5 | LSE | 14:40:40 |
96 | 779.5 | LSE | 14:40:40 |
71 | 779.5 | LSE | 14:40:40 |
76 | 779.5 | LSE | 14:40:40 |
125 | 780 | BATE | 14:40:53 |
32 | 779 | CHI-X | 14:41:16 |
60 | 779 | CHI-X | 14:41:16 |
129 | 779 | LSE | 14:41:16 |
258 | 779 | LSE | 14:41:16 |
16 | 779.5 | Turquoise | 14:42:10 |
125 | 780 | BATE | 14:43:25 |
21 | 780 | LSE | 14:44:01 |
108 | 780 | LSE | 14:44:02 |
49 | 780 | LSE | 14:44:14 |
49 | 780 | LSE | 14:44:14 |
160 | 780 | LSE | 14:44:14 |
16 | 780 | Turquoise | 14:44:22 |
125 | 780 | BATE | 14:46:06 |
92 | 780 | CHI-X | 14:46:06 |
92 | 780 | CHI-X | 14:46:06 |
387 | 780 | LSE | 14:46:06 |
129 | 780 | LSE | 14:46:06 |
93 | 780 | LSE | 14:46:06 |
165 | 780 | LSE | 14:46:06 |
129 | 780 | LSE | 14:46:06 |
92 | 780.5 | CHI-X | 14:49:15 |
129 | 780.5 | LSE | 14:49:15 |
129 | 780.5 | LSE | 14:49:15 |
129 | 780.5 | LSE | 14:49:15 |
129 | 780.5 | LSE | 14:49:15 |
21 | 780 | Aquis | 14:49:15 |
21 | 780 | Aquis | 14:49:15 |
21 | 780 | Aquis | 14:49:15 |
125 | 780 | BATE | 14:49:15 |
240 | 780.5 | LSE | 14:51:28 |
21 | 780.5 | Aquis | 14:52:25 |
21 | 780.5 | Aquis | 14:52:25 |
43 | 780.5 | CHI-X | 14:52:25 |
19 | 780.5 | LSE | 14:52:25 |
49 | 780.5 | CHI-X | 14:52:25 |
125 | 780.5 | BATE | 14:52:25 |
128 | 780.5 | LSE | 14:52:25 |
258 | 780.5 | LSE | 14:52:25 |
129 | 780.5 | LSE | 14:52:25 |
129 | 780.5 | LSE | 14:52:25 |
32 | 780 | Turquoise | 14:52:51 |
16 | 780 | Turquoise | 14:52:51 |
2 | 780.5 | LSE | 14:55:25 |
133 | 780.5 | LSE | 14:55:25 |
130 | 781 | LSE | 14:56:39 |
58 | 781 | LSE | 14:56:39 |
125 | 781.5 | BATE | 14:57:01 |
129 | 782.5 | LSE | 14:58:37 |
76 | 782.5 | LSE | 14:58:37 |
53 | 782.5 | LSE | 14:58:37 |
258 | 783 | LSE | 14:59:03 |
92 | 782.5 | CHI-X | 14:59:04 |
72 | 782.5 | BATE | 14:59:04 |
19 | 782.5 | Aquis | 14:59:04 |
53 | 782.5 | BATE | 14:59:04 |
184 | 782.5 | CHI-X | 14:59:04 |
16 | 782.5 | Turquoise | 14:59:04 |
2 | 782.5 | Aquis | 14:59:04 |
32 | 782.5 | Turquoise | 14:59:04 |
302 | 782.5 | LSE | 14:59:09 |
149 | 782.5 | LSE | 14:59:09 |
54 | 782 | LSE | 14:59:18 |
250 | 782 | BATE | 14:59:18 |
75 | 782 | LSE | 14:59:18 |
21 | 783 | Aquis | 15:01:15 |
129 | 782.5 | LSE | 15:01:45 |
92 | 782.5 | CHI-X | 15:01:45 |
387 | 782.5 | LSE | 15:01:45 |
16 | 782 | Turquoise | 15:01:55 |
10 | 782 | Aquis | 15:01:55 |
21 | 782 | Aquis | 15:01:55 |
32 | 782 | Aquis | 15:01:55 |
15 | 781.5 | LSE | 15:02:56 |
114 | 781.5 | LSE | 15:02:56 |
57 | 781.5 | LSE | 15:02:56 |
72 | 781.5 | LSE | 15:02:56 |
129 | 781.5 | LSE | 15:02:56 |
125 | 782 | BATE | 15:03:04 |
125 | 782 | BATE | 15:05:19 |
92 | 781.5 | CHI-X | 15:05:19 |
25 | 781.5 | LSE | 15:05:19 |
129 | 781.5 | LSE | 15:05:19 |
233 | 781.5 | LSE | 15:05:19 |
129 | 781.5 | LSE | 15:05:19 |
129 | 781.5 | LSE | 15:05:19 |
129 | 781.5 | LSE | 15:05:19 |
16 | 782 | Turquoise | 15:05:23 |
16 | 782 | Turquoise | 15:05:23 |
53 | 782.5 | LSE | 15:07:02 |
69 | 782.5 | LSE | 15:07:02 |
35 | 782.5 | LSE | 15:07:02 |
101 | 782.5 | LSE | 15:07:02 |
92 | 782 | CHI-X | 15:07:19 |
129 | 782 | LSE | 15:07:19 |
21 | 781.5 | Aquis | 15:07:20 |
125 | 782 | BATE | 15:07:31 |
21 | 781.5 | Aquis | 15:09:01 |
92 | 781.5 | CHI-X | 15:09:15 |
387 | 781.5 | LSE | 15:09:23 |
125 | 782 | BATE | 15:09:46 |
92 | 781 | CHI-X | 15:09:46 |
129 | 781 | LSE | 15:09:46 |
21 | 781.5 | Aquis | 15:11:06 |
92 | 782 | CHI-X | 15:12:03 |
92 | 782 | LSE | 15:12:04 |
129 | 782 | LSE | 15:13:14 |
424 | 782 | LSE | 15:13:14 |
258 | 782 | LSE | 15:13:14 |
129 | 782 | LSE | 15:13:14 |
122 | 781.5 | BATE | 15:13:14 |
74 | 782.5 | LSE | 15:13:31 |
42 | 783 | Aquis | 15:17:02 |
375 | 783 | LSE | 15:17:04 |
105 | 783 | LSE | 15:17:04 |
258 | 783 | LSE | 15:17:04 |
220 | 783 | LSE | 15:17:04 |
38 | 782.5 | BATE | 15:17:04 |
92 | 782.5 | CHI-X | 15:17:05 |
92 | 783.5 | CHI-X | 15:19:29 |
92 | 783.5 | CHI-X | 15:21:40 |
125 | 783 | BATE | 15:21:54 |
215 | 783 | BATE | 15:21:54 |
250 | 783 | BATE | 15:21:54 |
21 | 783 | Aquis | 15:21:54 |
21 | 783 | Aquis | 15:21:54 |
21 | 783 | Aquis | 15:21:54 |
129 | 783 | LSE | 15:21:54 |
16 | 783 | Turquoise | 15:21:54 |
16 | 783 | Turquoise | 15:21:54 |
80 | 783 | Turquoise | 15:21:54 |
387 | 783 | LSE | 15:21:54 |
129 | 783 | LSE | 15:21:54 |
129 | 783 | LSE | 15:21:54 |
129 | 783 | LSE | 15:21:54 |
129 | 783 | LSE | 15:21:54 |
129 | 783 | LSE | 15:21:54 |
156 | 783.5 | LSE | 15:23:57 |
231 | 783.5 | LSE | 15:23:57 |
39 | 783.5 | LSE | 15:25:41 |
42 | 783.5 | LSE | 15:25:41 |
108 | 783.5 | LSE | 15:25:41 |
69 | 783.5 | LSE | 15:25:41 |
13 | 783.5 | LSE | 15:26:37 |
125 | 783.5 | LSE | 15:26:37 |
120 | 783.5 | LSE | 15:26:37 |
14 | 783.5 | LSE | 15:27:37 |
244 | 783.5 | LSE | 15:27:37 |
11 | 783.5 | LSE | 15:28:42 |
505 | 783.5 | LSE | 15:28:42 |
92 | 783 | CHI-X | 15:28:42 |
92 | 783 | CHI-X | 15:28:42 |
92 | 783 | CHI-X | 15:28:42 |
92 | 783 | CHI-X | 15:28:42 |
36 | 783.5 | LSE | 15:31:21 |
21 | 784 | Aquis | 15:32:54 |
484 | 784 | LSE | 15:32:55 |
125 | 784 | LSE | 15:32:55 |
21 | 783.5 | BATE | 15:32:55 |
103 | 783.5 | BATE | 15:32:55 |
229 | 783.5 | BATE | 15:32:55 |
22 | 783.5 | BATE | 15:32:55 |
92 | 783 | CHI-X | 15:32:55 |
85 | 783.5 | BATE | 15:35:54 |
40 | 783.5 | BATE | 15:35:54 |
5 | 783.5 | CHI-X | 15:35:57 |
1 | 783.5 | CHI-X | 15:35:57 |
43 | 783.5 | CHI-X | 15:36:55 |
43 | 783.5 | CHI-X | 15:36:55 |
228 | 783.5 | LSE | 15:36:55 |
288 | 783.5 | LSE | 15:36:55 |
129 | 783.5 | LSE | 15:36:55 |
129 | 783.5 | LSE | 15:36:55 |
21 | 783 | Aquis | 15:36:55 |
42 | 783 | Aquis | 15:36:55 |
63 | 783 | Aquis | 15:36:55 |
125 | 783.5 | BATE | 15:37:55 |
129 | 783 | LSE | 15:38:30 |
92 | 783 | CHI-X | 15:38:48 |
92 | 783 | CHI-X | 15:41:06 |
79 | 783 | CHI-X | 15:45:03 |
13 | 783 | CHI-X | 15:45:12 |
129 | 783.5 | LSE | 15:45:15 |
112 | 783.5 | Turquoise | 15:45:21 |
774 | 783.5 | LSE | 15:45:22 |
16 | 783.5 | Turquoise | 15:47:18 |
258 | 783.5 | LSE | 15:47:18 |
387 | 784 | LSE | 15:49:21 |
21 | 784.5 | CHI-X | 15:50:57 |
71 | 784.5 | CHI-X | 15:50:57 |
129 | 784 | LSE | 15:51:38 |
92 | 784.5 | CHI-X | 15:53:11 |
16 | 784 | Turquoise | 15:53:12 |
129 | 784 | LSE | 15:53:57 |
129 | 784 | LSE | 15:53:57 |
21 | 784 | Aquis | 15:55:42 |
21 | 784 | Aquis | 15:55:42 |
129 | 784 | LSE | 15:55:43 |
129 | 784 | LSE | 15:55:43 |
125 | 783.5 | BATE | 15:55:43 |
69 | 783.5 | BATE | 15:55:43 |
56 | 783.5 | BATE | 15:55:43 |
250 | 783.5 | BATE | 15:55:43 |
16 | 783.5 | Turquoise | 15:55:43 |
16 | 783.5 | Turquoise | 15:55:43 |
92 | 783.5 | CHI-X | 15:57:13 |
246 | 783.5 | LSE | 15:57:29 |
129 | 783 | LSE | 15:57:29 |
141 | 783.5 | LSE | 15:57:29 |
129 | 783 | LSE | 15:57:30 |
16 | 783.5 | Turquoise | 15:58:06 |
21 | 783.5 | Aquis | 15:58:08 |
13 | 784 | LSE | 16:00:09 |
245 | 784 | LSE | 16:00:09 |
125 | 783.5 | BATE | 16:00:12 |
21 | 783.5 | Aquis | 16:00:12 |
21 | 783.5 | Aquis | 16:00:12 |
9 | 783.5 | CHI-X | 16:00:51 |
83 | 783.5 | CHI-X | 16:00:51 |
35 | 783 | LSE | 16:00:51 |
47 | 783 | LSE | 16:00:51 |
47 | 783 | LSE | 16:00:51 |
129 | 782.5 | LSE | 16:01:34 |
105 | 782.5 | LSE | 16:01:34 |
24 | 782.5 | LSE | 16:01:34 |
16 | 782.5 | Turquoise | 16:01:34 |
6 | 782 | BATE | 16:01:37 |
21 | 782.5 | Aquis | 16:02:46 |
88 | 782.5 | LSE | 16:02:46 |
41 | 782.5 | LSE | 16:02:46 |
50 | 782.5 | CHI-X | 16:03:29 |
42 | 782.5 | CHI-X | 16:03:29 |
105 | 782.5 | LSE | 16:04:43 |
125 | 782.5 | LSE | 16:05:07 |
131 | 782.5 | LSE | 16:05:07 |
26 | 782.5 | LSE | 16:05:07 |
129 | 782.5 | LSE | 16:05:07 |
129 | 782.5 | LSE | 16:05:07 |
21 | 782.5 | Aquis | 16:05:17 |
92 | 782.5 | CHI-X | 16:06:07 |
129 | 782.5 | LSE | 16:07:12 |
10 | 782.5 | Aquis | 16:07:16 |
11 | 782.5 | Aquis | 16:07:22 |
16 | 782.5 | Turquoise | 16:07:30 |
16 | 782.5 | Turquoise | 16:07:30 |
125 | 782 | BATE | 16:08:10 |
16 | 782 | LSE | 16:08:10 |
125 | 782 | BATE | 16:08:10 |
119 | 782 | BATE | 16:08:10 |
8 | 782 | LSE | 16:08:10 |
121 | 782 | LSE | 16:08:10 |
242 | 782 | LSE | 16:08:10 |
129 | 782 | LSE | 16:08:10 |
89 | 782 | CHI-X | 16:08:40 |
3 | 782 | CHI-X | 16:08:52 |
16 | 781.5 | Turquoise | 16:08:52 |
129 | 781.5 | LSE | 16:08:52 |
21 | 782 | Aquis | 16:09:44 |
125 | 782 | BATE | 16:10:32 |
129 | 781.5 | LSE | 16:10:55 |
16 | 782.5 | LSE | 16:12:02 |
242 | 782.5 | LSE | 16:12:02 |
91 | 782 | LSE | 16:12:19 |
129 | 782 | LSE | 16:12:19 |
16 | 782 | LSE | 16:12:19 |
151 | 782 | LSE | 16:12:19 |
21 | 782 | Aquis | 16:12:19 |
27 | 782 | CHI-X | 16:12:29 |
22 | 782 | CHI-X | 16:12:29 |
3 | 782 | CHI-X | 16:12:29 |
16 | 782 | Turquoise | 16:12:29 |
40 | 782 | CHI-X | 16:12:30 |
28 | 783 | BATE | 16:13:51 |
97 | 783 | BATE | 16:13:51 |
48 | 783 | LSE | 16:14:41 |
81 | 783 | LSE | 16:14:41 |
129 | 783 | LSE | 16:15:43 |
729 | 783 | LSE | 16:15:43 |
219 | 783 | BATE | 16:15:46 |
31 | 783 | BATE | 16:15:46 |
170 | 783 | BATE | 16:15:46 |
16 | 782.5 | Turquoise | 16:15:46 |
41 | 782.5 | Turquoise | 16:15:46 |
92 | 782.5 | CHI-X | 16:15:46 |
66 | 782.5 | CHI-X | 16:15:46 |
21 | 782.5 | Aquis | 16:15:46 |
12 | 782.5 | Aquis | 16:15:46 |
16 | 782.5 | Turquoise | 16:15:46 |
136 | 782.5 | CHI-X | 16:15:46 |
1 | 782.5 | Aquis | 16:15:52 |
60 | 782.5 | BATE | 16:18:02 |
60 | 783 | CHI-X | 16:18:12 |
50 | 783 | CHI-X | 16:18:12 |
125 | 783 | LSE | 16:18:36 |
4 | 783 | LSE | 16:18:36 |
26 | 782.5 | Aquis | 16:18:54 |
31 | 782.5 | Aquis | 16:18:54 |
174 | 782.5 | LSE | 16:18:54 |
735 | 782.5 | LSE | 16:18:54 |
111 | 782 | LSE | 16:19:18 |
13 | 782.5 | Turquoise | 16:19:28 |
165 | 782 | BATE | 16:20:33 |
71 | 782 | CHI-X | 16:20:33 |
101 | 782 | LSE | 16:20:33 |
231 | 781.5 | LSE | 16:20:56 |
20 | 781.5 | Aquis | 16:21:11 |
19 | 781.5 | CHI-X | 16:22:19 |
52 | 781.5 | CHI-X | 16:22:19 |
18 | 782 | BATE | 16:22:34 |
78 | 782 | BATE | 16:22:34 |
59 | 781.5 | LSE | 16:23:35 |
175 | 781.5 | LSE | 16:23:35 |
269 | 781.5 | LSE | 16:23:35 |
21 | 781.5 | Aquis | 16:23:40 |
2 | 781 | Aquis | 16:25:14 |
95 | 781 | BATE | 16:25:14 |
74 | 781 | CHI-X | 16:25:14 |
197 | 781 | LSE | 16:25:14 |
159 | 781 | LSE | 16:25:14 |
13 | 781.5 | Aquis | 16:27:06 |
53 | 782 | LSE | 16:27:06 |
46 | 782 | LSE | 16:27:06 |
310 | 782 | LSE | 16:27:06 |
34 | 781.5 | CHI-X | 16:27:06 |
96 | 782 | LSE | 16:27:06 |
39 | 782 | Turquoise | 16:27:09 |
66 | 782.5 | LSE | 16:27:30 |
38 | 782 | BATE | 16:28:47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.