Transaction in Own Shares

RNS Number : 3030Q

Grafton Group PLC

17 December 2024

TRANSACTION IN OWN SHARES

17 December 2024

Grafton Group plc, ("Grafton" or the "Company") announces that on 16 December 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 29 August 2024.

	London Stock Exchange
Date of purchase	16 December 2024
Number of ordinary shares purchased:	35,000
Volume weighted average price paid:	£ 9.6241
Highest price paid per share:	£ 9.7100
Lowest price paid per share:	£ 9.5740

Grafton has to date purchased 2,692,135 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 29 August 2024.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 December 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	16 December 2024

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£9.6241	35,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
141	971.10	XLON	08:08:29	00072829293TRLO0
141	971.10	XLON	08:08:29	00072829292TRLO0
86	971.10	XLON	08:08:29	00072829291TRLO0
123	970.50	XLON	08:08:37	00072829297TRLO0
123	970.50	XLON	08:08:37	00072829296TRLO0
135	970.50	XLON	08:08:37	00072829295TRLO0
234	963.90	XLON	08:31:59	00072829900TRLO0
155	963.90	XLON	08:31:59	00072829901TRLO0
112	963.20	XLON	08:31:59	00072829903TRLO0
263	963.20	XLON	08:31:59	00072829902TRLO0
102	964.90	XLON	08:40:23	00072830013TRLO0
207	964.90	XLON	08:40:23	00072830012TRLO0
330	964.90	XLON	08:40:23	00072830011TRLO0
323	964.70	XLON	08:40:24	00072830015TRLO0
353	963.90	XLON	08:43:45	00072830087TRLO0
317	963.30	XLON	09:04:47	00072830955TRLO0
335	962.00	XLON	09:04:47	00072830958TRLO0
18	962.00	XLON	09:04:47	00072830957TRLO0
317	962.00	XLON	09:04:47	00072830956TRLO0
179	961.10	XLON	09:11:58	00072831150TRLO0
22	961.10	XLON	09:34:53	00072831652TRLO0
2639	962.00	XLON	10:02:11	00072832292TRLO0
18	962.00	XLON	10:02:12	00072832293TRLO0
351	961.30	XLON	10:08:39	00072832633TRLO0
11	961.30	XLON	10:08:39	00072832632TRLO0
389	960.80	XLON	10:08:39	00072832634TRLO0
42	960.80	XLON	10:08:39	00072832635TRLO0
335	962.00	XLON	10:28:07	00072833193TRLO0
128	960.80	XLON	10:28:08	00072833194TRLO0
185	960.80	XLON	10:29:23	00072833251TRLO0
268	960.80	XLON	10:29:23	00072833253TRLO0
19	960.80	XLON	10:29:23	00072833252TRLO0
75	960.80	XLON	10:30:19	00072833283TRLO0
99	960.80	XLON	10:30:19	00072833282TRLO0
277	960.80	XLON	10:36:55	00072833465TRLO0
336	960.80	XLON	11:02:30	00072834125TRLO0
301	960.80	XLON	11:02:30	00072834124TRLO0
25	960.80	XLON	11:02:30	00072834123TRLO0
65	960.80	XLON	11:02:30	00072834122TRLO0
266	960.80	XLON	11:02:30	00072834121TRLO0
178	957.40	XLON	11:04:28	00072834165TRLO0
180	957.40	XLON	11:05:30	00072834207TRLO0
745	957.50	XLON	11:35:33	00072835218TRLO0
200	959.00	XLON	11:36:33	00072835229TRLO0
175	959.00	XLON	11:36:33	00072835228TRLO0
136	959.10	XLON	11:42:50	00072835340TRLO0
88	959.10	XLON	11:42:53	00072835343TRLO0
346	959.10	XLON	11:53:43	00072835595TRLO0
302	959.10	XLON	11:53:43	00072835594TRLO0
83	959.10	XLON	11:53:43	00072835593TRLO0
11	959.10	XLON	11:53:43	00072835592TRLO0
312	960.80	XLON	11:58:02	00072835699TRLO0
308	960.40	XLON	11:58:02	00072835700TRLO0
3	959.90	XLON	12:17:28	00072836135TRLO0
375	959.90	XLON	12:17:28	00072836137TRLO0
29	959.90	XLON	12:17:28	00072836136TRLO0
129	958.80	XLON	12:17:29	00072836140TRLO0
180	958.80	XLON	12:17:29	00072836139TRLO0
20	959.60	XLON	12:30:39	00072836446TRLO0
357	959.60	XLON	12:30:40	00072836448TRLO0
58	959.60	XLON	12:30:40	00072836447TRLO0
313	958.80	XLON	12:34:40	00072836504TRLO0
310	959.60	XLON	12:34:40	00072836505TRLO0
323	959.30	XLON	12:42:00	00072836613TRLO0
48	958.90	XLON	12:44:33	00072836636TRLO0
311	960.00	XLON	12:54:50	00072836947TRLO0
327	961.80	XLON	13:00:08	00072837122TRLO0
44	961.30	XLON	13:01:06	00072837135TRLO0
266	961.30	XLON	13:01:06	00072837134TRLO0
75	961.20	XLON	13:02:16	00072837153TRLO0
275	961.20	XLON	13:02:16	00072837152TRLO0
100	962.70	XLON	13:17:38	00072837763TRLO0
174	962.70	XLON	13:17:38	00072837762TRLO0
95	962.70	XLON	13:17:38	00072837764TRLO0
238	962.70	XLON	13:21:15	00072837851TRLO0
90	962.70	XLON	13:21:15	00072837850TRLO0
329	962.70	XLON	13:21:15	00072837849TRLO0
20	962.70	XLON	13:22:26	00072837931TRLO0
128	960.40	XLON	13:28:29	00072838234TRLO0
128	960.40	XLON	13:28:29	00072838233TRLO0
230	960.40	XLON	13:28:29	00072838232TRLO0
53	960.70	XLON	13:28:29	00072838236TRLO0
50	960.70	XLON	13:28:29	00072838235TRLO0
20	960.90	XLON	13:36:42	00072838459TRLO0
20	960.90	XLON	13:36:51	00072838466TRLO0
20	960.90	XLON	13:36:58	00072838467TRLO0
15	960.90	XLON	13:38:48	00072838508TRLO0
71	960.40	XLON	13:39:38	00072838524TRLO0
241	960.40	XLON	13:39:38	00072838523TRLO0
2	960.00	XLON	13:40:50	00072838548TRLO0
100	960.00	XLON	13:40:50	00072838550TRLO0
200	960.00	XLON	13:40:50	00072838549TRLO0
35	960.00	XLON	13:40:50	00072838551TRLO0
299	960.20	XLON	13:45:29	00072838657TRLO0
22	960.20	XLON	13:45:29	00072838656TRLO0
167	960.20	XLON	13:49:30	00072838754TRLO0
200	960.20	XLON	13:49:30	00072838753TRLO0
245	961.50	XLON	14:03:28	00072839266TRLO0
309	961.50	XLON	14:03:28	00072839265TRLO0
92	961.50	XLON	14:03:28	00072839264TRLO0
336	961.50	XLON	14:03:28	00072839263TRLO0
97	961.50	XLON	14:06:08	00072839314TRLO0
254	961.50	XLON	14:06:08	00072839313TRLO0
382	961.20	XLON	14:12:08	00072839495TRLO0
169	960.20	XLON	14:15:05	00072839593TRLO0
200	960.20	XLON	14:15:05	00072839592TRLO0
346	959.60	XLON	14:21:38	00072839745TRLO0
91	960.00	XLON	14:29:40	00072839964TRLO0
200	960.80	XLON	14:30:41	00072840059TRLO0
100	960.80	XLON	14:30:41	00072840058TRLO0
200	960.80	XLON	14:30:41	00072840060TRLO0
45	960.80	XLON	14:30:41	00072840061TRLO0
109	960.00	XLON	14:30:53	00072840070TRLO0
99	960.00	XLON	14:30:53	00072840069TRLO0
99	960.00	XLON	14:30:53	00072840068TRLO0
106	959.10	XLON	14:31:58	00072840134TRLO0
35	959.10	XLON	14:33:10	00072840229TRLO0
313	963.80	XLON	14:42:55	00072840579TRLO0
833	963.80	XLON	14:42:55	00072840578TRLO0
1177	963.90	XLON	14:42:55	00072840580TRLO0
14	962.70	XLON	14:56:20	00072841098TRLO0
14	962.70	XLON	14:56:20	00072841097TRLO0
29	962.70	XLON	14:56:20	00072841096TRLO0
288	962.70	XLON	14:56:20	00072841095TRLO0
371	962.10	XLON	14:56:20	00072841099TRLO0
220	963.20	XLON	15:00:50	00072841311TRLO0
2	963.20	XLON	15:00:50	00072841310TRLO0
6	963.20	XLON	15:00:50	00072841309TRLO0
100	963.20	XLON	15:00:50	00072841308TRLO0
337	965.70	XLON	15:06:10	00072841471TRLO0
382	965.70	XLON	15:06:10	00072841470TRLO0
357	965.70	XLON	15:06:10	00072841472TRLO0
100	964.70	XLON	15:12:25	00072841674TRLO0
366	964.70	XLON	15:12:25	00072841676TRLO0
268	964.70	XLON	15:12:25	00072841675TRLO0
99	964.70	XLON	15:12:25	00072841678TRLO0
28	964.70	XLON	15:12:25	00072841677TRLO0
252	964.70	XLON	15:12:25	00072841679TRLO0
8	963.20	XLON	15:21:48	00072841883TRLO0
365	963.20	XLON	15:21:48	00072841884TRLO0
131	963.70	XLON	15:24:14	00072841936TRLO0
131	963.70	XLON	15:24:14	00072841935TRLO0
98	963.70	XLON	15:24:14	00072841934TRLO0
398	965.20	XLON	15:30:33	00072842157TRLO0
343	964.90	XLON	15:30:58	00072842165TRLO0
330	964.90	XLON	15:33:00	00072842223TRLO0
381	964.90	XLON	15:35:01	00072842288TRLO0
210	964.30	XLON	15:36:37	00072842305TRLO0
100	964.30	XLON	15:36:37	00072842304TRLO0
109	963.80	XLON	15:43:32	00072842538TRLO0
200	963.80	XLON	15:43:32	00072842537TRLO0
174	963.80	XLON	15:44:49	00072842573TRLO0
403	965.20	XLON	15:48:44	00072842706TRLO0
100	965.20	XLON	15:48:44	00072842705TRLO0
100	965.20	XLON	15:57:16	00072843013TRLO0
200	965.20	XLON	15:57:16	00072843012TRLO0
200	965.20	XLON	15:57:16	00072843011TRLO0
96	965.20	XLON	15:57:16	00072843010TRLO0
260	965.20	XLON	15:57:16	00072843016TRLO0
100	965.20	XLON	15:57:16	00072843015TRLO0
100	965.20	XLON	15:57:16	00072843014TRLO0
379	965.20	XLON	15:57:16	00072843017TRLO0
369	965.50	XLON	16:00:39	00072843142TRLO0
234	964.50	XLON	16:05:01	00072843423TRLO0
100	964.50	XLON	16:05:01	00072843422TRLO0
100	964.50	XLON	16:08:00	00072843568TRLO0
100	964.50	XLON	16:08:00	00072843567TRLO0
100	964.50	XLON	16:08:00	00072843566TRLO0
29	964.50	XLON	16:08:00	00072843569TRLO0
70	964.50	XLON	16:08:00	00072843570TRLO0
66	964.90	XLON	16:11:53	00072843743TRLO0
200	964.90	XLON	16:11:53	00072843742TRLO0
65	964.90	XLON	16:11:53	00072843741TRLO0
182	964.50	XLON	16:11:54	00072843744TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKABPOBDDQBD