Transaction in Own Shares
17 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 16 December 2024 |
Number of ordinary £0.000125 shares purchased: | 108,458 |
Highest price paid per share (pence): | 477.00 |
Lowest price paid per share (pence): | 470.00 |
Volume weighted average price paid per share (pence): | 473.66 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,359,396 ordinary shares, with no ordinary shares in treasury.
The figure of 412,359,396 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | 473.67 | 71,471 |
Chi-X (CHIX) | 473.68 | 9,519 |
BATE (BATE) | 473.64 | 21,624 |
Aquis (AQXE) | 473.72 | 3,159 |
Turquoise (TRQX) | 473.67 | 2,685 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
260 | 472.5 | XLON | 08:09:31 |
260 | 473 | XLON | 08:11:51 |
260 | 474.5 | XLON | 08:14:21 |
94 | 474.5 | CHIX | 08:17:41 |
260 | 474.5 | XLON | 08:17:41 |
52 | 474.5 | TRQX | 08:18:49 |
260 | 474.5 | XLON | 08:19:54 |
430 | 474.5 | BATE | 08:20:06 |
94 | 474.5 | CHIX | 08:20:11 |
260 | 474.5 | XLON | 08:21:48 |
62 | 474 | AQXE | 08:23:45 |
260 | 474 | XLON | 08:23:59 |
26 | 474.5 | TRQX | 08:24:24 |
94 | 474 | CHIX | 08:24:33 |
215 | 474.5 | BATE | 08:24:42 |
31 | 474 | AQXE | 08:25:38 |
54 | 473.5 | XLON | 08:25:42 |
206 | 473.5 | XLON | 08:25:42 |
260 | 473.5 | XLON | 08:27:53 |
260 | 473.5 | XLON | 08:29:34 |
26 | 473 | TRQX | 08:29:59 |
94 | 472.5 | CHIX | 08:30:17 |
31 | 472.5 | AQXE | 08:30:22 |
215 | 473 | BATE | 08:30:33 |
200 | 473.5 | XLON | 08:37:46 |
580 | 473.5 | XLON | 08:37:46 |
94 | 473.5 | CHIX | 08:38:00 |
165 | 473.5 | XLON | 08:40:15 |
95 | 473.5 | XLON | 08:40:15 |
215 | 473 | BATE | 08:41:53 |
89 | 473.5 | XLON | 08:42:31 |
171 | 473.5 | XLON | 08:42:31 |
260 | 473.5 | XLON | 08:44:42 |
94 | 473.5 | CHIX | 08:44:49 |
45 | 474.5 | XLON | 08:47:05 |
93 | 474.5 | XLON | 08:47:05 |
122 | 474.5 | XLON | 08:47:05 |
42 | 474.5 | XLON | 08:49:20 |
103 | 474.5 | XLON | 08:49:20 |
115 | 474.5 | XLON | 08:49:20 |
260 | 474 | XLON | 08:52:07 |
94 | 473.5 | CHIX | 08:52:36 |
260 | 473.5 | XLON | 08:54:42 |
94 | 474.5 | CHIX | 08:59:20 |
377 | 474.5 | XLON | 09:00:07 |
143 | 474.5 | XLON | 09:00:07 |
260 | 474.5 | XLON | 09:02:37 |
191 | 474 | BATE | 09:03:08 |
62 | 474 | AQXE | 09:03:08 |
62 | 474 | AQXE | 09:03:08 |
12 | 474 | BATE | 09:03:08 |
24 | 474 | BATE | 09:03:08 |
52 | 474 | TRQX | 09:03:08 |
418 | 474 | BATE | 09:03:08 |
52 | 474 | TRQX | 09:03:08 |
260 | 473.5 | XLON | 09:05:09 |
26 | 474 | TRQX | 09:05:19 |
31 | 474 | AQXE | 09:06:06 |
94 | 474 | CHIX | 09:06:14 |
215 | 474 | BATE | 09:06:42 |
260 | 474 | XLON | 09:08:03 |
260 | 474.5 | XLON | 09:10:33 |
29 | 474.5 | XLON | 09:12:51 |
231 | 474.5 | XLON | 09:12:51 |
260 | 474.5 | XLON | 09:15:07 |
260 | 474.5 | XLON | 09:17:43 |
94 | 474 | CHIX | 09:19:16 |
215 | 474 | BATE | 09:19:16 |
31 | 474 | AQXE | 09:19:37 |
260 | 474 | XLON | 09:20:12 |
260 | 474 | XLON | 09:22:40 |
51 | 474 | XLON | 09:25:12 |
209 | 474 | XLON | 09:25:12 |
215 | 474 | BATE | 09:26:45 |
188 | 474 | CHIX | 09:26:46 |
260 | 474 | XLON | 09:27:42 |
215 | 474 | BATE | 09:28:58 |
101 | 474 | XLON | 09:30:10 |
159 | 474 | XLON | 09:30:10 |
260 | 474 | XLON | 09:32:19 |
94 | 474 | CHIX | 09:32:23 |
6 | 473.5 | AQXE | 09:32:43 |
31 | 473.5 | AQXE | 09:32:43 |
56 | 473.5 | AQXE | 09:32:43 |
52 | 473 | TRQX | 09:32:51 |
52 | 473 | TRQX | 09:32:51 |
215 | 473 | BATE | 09:33:18 |
260 | 473 | XLON | 09:34:50 |
31 | 473.5 | AQXE | 09:36:44 |
94 | 473 | CHIX | 09:37:01 |
520 | 473 | XLON | 09:37:28 |
215 | 473 | BATE | 09:37:31 |
260 | 473 | XLON | 09:39:38 |
24 | 473.5 | AQXE | 09:41:23 |
7 | 473.5 | AQXE | 09:41:23 |
94 | 473 | CHIX | 09:43:55 |
215 | 473 | BATE | 09:43:55 |
260 | 473 | XLON | 09:43:55 |
41 | 473 | XLON | 09:43:55 |
41 | 473 | XLON | 09:43:55 |
438 | 473 | XLON | 09:43:55 |
26 | 473 | TRQX | 09:44:36 |
26 | 473 | TRQX | 09:44:36 |
260 | 473 | XLON | 09:45:34 |
31 | 473.5 | AQXE | 09:45:56 |
9 | 473 | CHIX | 09:46:49 |
31 | 473.5 | AQXE | 09:50:31 |
3 | 473.5 | AQXE | 09:55:08 |
28 | 473.5 | AQXE | 09:55:08 |
179 | 473 | CHIX | 09:56:06 |
14 | 473 | CHIX | 09:56:06 |
71 | 473 | CHIX | 09:56:06 |
215 | 473 | BATE | 09:56:06 |
260 | 473 | XLON | 09:56:06 |
430 | 473 | BATE | 09:56:06 |
260 | 473 | XLON | 09:56:06 |
260 | 473 | XLON | 09:56:06 |
520 | 473 | XLON | 09:56:06 |
26 | 473 | TRQX | 09:56:10 |
52 | 473 | TRQX | 09:56:10 |
207 | 473 | XLON | 09:58:14 |
313 | 473 | XLON | 09:58:14 |
26 | 473 | TRQX | 09:58:34 |
31 | 473 | AQXE | 09:59:47 |
87 | 473 | XLON | 09:59:59 |
173 | 473 | XLON | 09:59:59 |
103 | 472.5 | CHIX | 10:01:49 |
215 | 472.5 | BATE | 10:01:49 |
76 | 472.5 | XLON | 10:02:17 |
184 | 472.5 | XLON | 10:02:17 |
260 | 472.5 | XLON | 10:04:33 |
4 | 472.5 | TRQX | 10:05:30 |
22 | 472.5 | TRQX | 10:05:30 |
260 | 471.5 | XLON | 10:07:36 |
31 | 472 | AQXE | 10:07:49 |
94 | 471 | CHIX | 10:08:34 |
215 | 471 | BATE | 10:09:43 |
59 | 470.5 | XLON | 10:10:41 |
89 | 470.5 | XLON | 10:10:41 |
112 | 470.5 | XLON | 10:10:41 |
260 | 470.5 | XLON | 10:13:43 |
31 | 470.5 | AQXE | 10:16:00 |
99 | 470.5 | XLON | 10:16:47 |
161 | 470.5 | XLON | 10:16:47 |
94 | 470.5 | CHIX | 10:16:51 |
26 | 471 | TRQX | 10:16:51 |
215 | 471 | BATE | 10:20:16 |
260 | 471 | XLON | 10:20:16 |
260 | 471.5 | XLON | 10:24:01 |
31 | 471.5 | AQXE | 10:24:18 |
26 | 471 | TRQX | 10:24:19 |
94 | 470.5 | CHIX | 10:25:12 |
215 | 470.5 | BATE | 10:26:27 |
13 | 470 | XLON | 10:26:27 |
26 | 471 | TRQX | 10:29:54 |
31 | 471 | AQXE | 10:31:52 |
94 | 470.5 | CHIX | 10:32:31 |
215 | 470.5 | BATE | 10:33:34 |
31 | 471 | AQXE | 10:37:59 |
94 | 470.5 | CHIX | 10:38:45 |
215 | 470.5 | BATE | 10:39:46 |
11 | 470.5 | XLON | 10:39:52 |
256 | 470.5 | XLON | 10:40:54 |
31 | 471 | AQXE | 10:44:07 |
52 | 471 | TRQX | 10:44:12 |
94 | 471 | CHIX | 10:44:55 |
215 | 471 | BATE | 10:45:58 |
26 | 471 | TRQX | 10:48:06 |
260 | 470.5 | XLON | 10:48:40 |
500 | 470.5 | XLON | 10:48:40 |
780 | 470.5 | XLON | 10:48:40 |
260 | 470.5 | XLON | 10:48:40 |
260 | 470.5 | XLON | 10:48:40 |
260 | 470.5 | XLON | 10:48:40 |
94 | 470.5 | CHIX | 10:51:19 |
260 | 470.5 | XLON | 10:51:19 |
260 | 470 | XLON | 10:52:59 |
31 | 470.5 | AQXE | 10:52:59 |
26 | 471 | TRQX | 10:57:20 |
79 | 471 | XLON | 10:57:22 |
441 | 471 | XLON | 10:57:22 |
31 | 471 | AQXE | 10:58:00 |
215 | 471 | BATE | 10:58:00 |
94 | 471 | CHIX | 10:58:00 |
259 | 471 | XLON | 11:00:14 |
1 | 471 | XLON | 11:00:14 |
15 | 471 | XLON | 11:02:37 |
241 | 471 | XLON | 11:02:37 |
4 | 471 | XLON | 11:02:37 |
31 | 471 | AQXE | 11:04:03 |
260 | 471 | XLON | 11:05:06 |
94 | 471 | CHIX | 11:05:16 |
200 | 470.5 | BATE | 11:08:25 |
260 | 471 | XLON | 11:08:37 |
260 | 471 | XLON | 11:12:03 |
230 | 470.5 | BATE | 11:12:03 |
31 | 471 | AQXE | 11:13:26 |
260 | 471 | XLON | 11:15:32 |
215 | 471 | BATE | 11:16:37 |
13 | 470.5 | TRQX | 11:17:59 |
39 | 470.5 | TRQX | 11:17:59 |
94 | 470.5 | CHIX | 11:17:59 |
26 | 470.5 | TRQX | 11:17:59 |
260 | 470.5 | XLON | 11:19:45 |
31 | 470 | AQXE | 11:22:33 |
260 | 470.5 | XLON | 11:22:49 |
49 | 470.5 | CHIX | 11:24:03 |
45 | 470.5 | CHIX | 11:24:03 |
260 | 470 | XLON | 11:27:36 |
60 | 470.5 | XLON | 11:29:43 |
200 | 470.5 | XLON | 11:29:43 |
56 | 470.5 | CHIX | 11:32:01 |
215 | 471 | BATE | 11:32:14 |
520 | 471 | XLON | 11:34:10 |
215 | 471 | BATE | 11:35:08 |
112 | 471 | XLON | 11:37:44 |
132 | 471 | CHIX | 11:37:44 |
148 | 471 | XLON | 11:37:44 |
215 | 471 | BATE | 11:38:48 |
56 | 471.5 | XLON | 11:42:42 |
33 | 471.5 | XLON | 11:42:42 |
260 | 471.5 | XLON | 11:42:42 |
431 | 471.5 | XLON | 11:42:42 |
31 | 471 | AQXE | 11:43:33 |
62 | 471 | AQXE | 11:43:33 |
171 | 471 | XLON | 11:45:03 |
89 | 471 | XLON | 11:45:03 |
94 | 471 | CHIX | 11:46:04 |
214 | 471 | XLON | 11:47:07 |
46 | 471 | XLON | 11:47:07 |
39 | 471 | XLON | 11:49:11 |
47 | 471 | XLON | 11:49:11 |
65 | 471 | XLON | 11:49:11 |
109 | 471 | XLON | 11:49:11 |
80 | 471 | XLON | 11:50:50 |
2 | 471 | XLON | 11:50:50 |
40 | 471 | XLON | 11:50:50 |
48 | 471 | XLON | 11:50:50 |
90 | 471 | XLON | 11:50:50 |
104 | 471 | XLON | 11:52:44 |
156 | 471 | XLON | 11:52:44 |
75 | 471 | XLON | 11:54:37 |
185 | 471 | XLON | 11:54:37 |
31 | 470.5 | AQXE | 11:56:30 |
94 | 470.5 | CHIX | 11:56:30 |
215 | 470.5 | BATE | 11:56:30 |
430 | 470.5 | BATE | 11:56:30 |
31 | 470.5 | AQXE | 11:56:30 |
15 | 470.5 | TRQX | 11:56:36 |
37 | 470.5 | TRQX | 11:56:36 |
104 | 470.5 | TRQX | 11:56:36 |
71 | 471 | XLON | 11:57:07 |
90 | 471 | XLON | 11:57:07 |
99 | 471 | XLON | 11:57:07 |
31 | 470.5 | AQXE | 11:58:36 |
94 | 470.5 | CHIX | 11:58:37 |
260 | 470.5 | XLON | 11:59:28 |
7 | 470 | CHIX | 12:00:04 |
87 | 470 | CHIX | 12:00:04 |
215 | 470.5 | BATE | 12:01:23 |
69 | 470 | XLON | 12:01:40 |
24 | 470.5 | CHIX | 12:05:47 |
70 | 470.5 | CHIX | 12:05:47 |
251 | 470 | XLON | 12:05:47 |
71 | 470.5 | BATE | 12:10:47 |
144 | 470.5 | BATE | 12:10:47 |
202 | 470.5 | XLON | 12:10:49 |
270 | 470.5 | XLON | 12:10:49 |
48 | 470.5 | XLON | 12:10:49 |
94 | 470.5 | CHIX | 12:11:49 |
260 | 470.5 | XLON | 12:13:10 |
106 | 470.5 | BATE | 12:13:26 |
109 | 470.5 | BATE | 12:13:26 |
21 | 470.5 | XLON | 12:15:07 |
75 | 470.5 | XLON | 12:15:07 |
93 | 470.5 | XLON | 12:15:07 |
111 | 470.5 | XLON | 12:15:07 |
220 | 470.5 | XLON | 12:15:07 |
60 | 470.5 | XLON | 12:16:55 |
400 | 470.5 | XLON | 12:16:55 |
94 | 470.5 | CHIX | 12:17:53 |
95 | 470.5 | XLON | 12:18:42 |
158 | 470.5 | XLON | 12:18:42 |
7 | 470.5 | XLON | 12:18:42 |
215 | 470.5 | BATE | 12:19:37 |
90 | 470.5 | XLON | 12:21:09 |
101 | 470.5 | XLON | 12:21:09 |
29 | 470.5 | XLON | 12:21:09 |
40 | 470.5 | XLON | 12:21:09 |
31 | 470.5 | AQXE | 12:21:16 |
41 | 470.5 | XLON | 12:23:15 |
219 | 470.5 | XLON | 12:23:15 |
8 | 470.5 | AQXE | 12:23:36 |
31 | 470.5 | AQXE | 12:26:54 |
54 | 470.5 | AQXE | 12:26:54 |
94 | 470.5 | CHIX | 12:26:54 |
215 | 470.5 | BATE | 12:26:54 |
260 | 470.5 | XLON | 12:26:54 |
31 | 470.5 | AQXE | 12:28:53 |
260 | 470.5 | XLON | 12:29:01 |
94 | 470.5 | CHIX | 12:30:08 |
260 | 470.5 | XLON | 12:31:01 |
215 | 470.5 | BATE | 12:31:51 |
130 | 470.5 | TRQX | 12:33:57 |
26 | 470.5 | TRQX | 12:33:57 |
270 | 470.5 | XLON | 12:35:00 |
250 | 470.5 | XLON | 12:35:00 |
94 | 471 | CHIX | 12:36:09 |
90 | 471 | XLON | 12:41:36 |
130 | 471 | XLON | 12:41:36 |
170 | 471 | XLON | 12:41:38 |
109 | 472.5 | XLON | 12:51:57 |
567 | 472.5 | XLON | 12:51:57 |
148 | 472.5 | XLON | 12:51:57 |
346 | 472.5 | XLON | 12:51:57 |
520 | 472.5 | XLON | 12:51:57 |
3 | 472.5 | XLON | 12:54:19 |
7 | 472.5 | XLON | 12:54:19 |
55 | 472.5 | XLON | 12:54:19 |
195 | 472.5 | XLON | 12:54:19 |
50 | 473 | CHIX | 12:54:32 |
86 | 473 | CHIX | 12:54:32 |
52 | 473 | CHIX | 12:54:32 |
31 | 472.5 | AQXE | 12:56:05 |
93 | 472.5 | AQXE | 12:56:05 |
215 | 472.5 | BATE | 12:56:05 |
52 | 472.5 | TRQX | 12:56:05 |
94 | 472.5 | CHIX | 12:56:05 |
430 | 472.5 | BATE | 12:56:05 |
26 | 472.5 | TRQX | 12:56:05 |
260 | 472.5 | XLON | 12:56:05 |
28 | 472.5 | AQXE | 12:58:31 |
3 | 472.5 | AQXE | 12:58:31 |
207 | 472 | BATE | 12:58:31 |
260 | 472.5 | XLON | 12:58:37 |
4 | 472 | BATE | 13:00:23 |
94 | 472 | CHIX | 13:00:23 |
4 | 472 | BATE | 13:00:23 |
26 | 472 | TRQX | 13:00:23 |
260 | 472 | XLON | 13:00:23 |
215 | 472 | BATE | 13:02:29 |
260 | 472 | XLON | 13:02:41 |
26 | 472 | TRQX | 13:03:11 |
31 | 472 | AQXE | 13:03:17 |
280 | 472 | XLON | 13:08:31 |
26 | 472 | TRQX | 13:09:09 |
31 | 472 | AQXE | 13:09:09 |
94 | 472 | CHIX | 13:09:09 |
215 | 472 | BATE | 13:09:09 |
240 | 472 | XLON | 13:09:09 |
260 | 472 | XLON | 13:09:09 |
260 | 472 | XLON | 13:09:09 |
215 | 472 | BATE | 13:11:10 |
22 | 472 | AQXE | 13:11:56 |
9 | 472 | AQXE | 13:12:03 |
520 | 472 | XLON | 13:12:06 |
260 | 472 | XLON | 13:14:26 |
215 | 472.5 | BATE | 13:14:30 |
20 | 472.5 | CHIX | 13:14:31 |
22 | 472.5 | CHIX | 13:14:31 |
9 | 472.5 | CHIX | 13:14:31 |
43 | 472.5 | CHIX | 13:14:31 |
215 | 473.5 | XLON | 13:16:57 |
305 | 473.5 | XLON | 13:16:57 |
97 | 473.5 | XLON | 13:19:27 |
222 | 473.5 | XLON | 13:19:27 |
201 | 473.5 | XLON | 13:19:27 |
87 | 473.5 | BATE | 13:19:39 |
128 | 473.5 | BATE | 13:19:39 |
35 | 473 | CHIX | 13:21:16 |
59 | 473 | CHIX | 13:21:16 |
188 | 473 | CHIX | 13:21:16 |
260 | 473 | XLON | 13:21:16 |
31 | 473 | AQXE | 13:22:24 |
62 | 473 | AQXE | 13:22:24 |
260 | 473 | XLON | 13:23:13 |
203 | 473.5 | BATE | 13:23:16 |
12 | 473.5 | BATE | 13:23:16 |
260 | 473 | XLON | 13:25:34 |
52 | 473 | TRQX | 13:25:35 |
31 | 473 | AQXE | 13:29:00 |
260 | 473 | XLON | 13:30:21 |
212 | 472.5 | BATE | 13:30:21 |
13 | 473 | XLON | 13:32:21 |
109 | 473 | XLON | 13:32:21 |
163 | 473 | XLON | 13:32:21 |
188 | 472.5 | CHIX | 13:32:21 |
235 | 473 | XLON | 13:32:21 |
44 | 472.5 | CHIX | 13:32:21 |
26 | 472.5 | TRQX | 13:32:33 |
50 | 472.5 | CHIX | 13:32:33 |
138 | 472.5 | BATE | 13:32:33 |
26 | 472.5 | TRQX | 13:32:33 |
26 | 472.5 | TRQX | 13:32:33 |
26 | 472.5 | TRQX | 13:32:33 |
80 | 472.5 | BATE | 13:32:33 |
31 | 473 | AQXE | 13:33:33 |
172 | 473 | XLON | 13:35:18 |
88 | 473 | XLON | 13:40:18 |
163 | 473 | XLON | 13:40:18 |
62 | 473.5 | XLON | 13:45:51 |
198 | 473.5 | XLON | 13:45:51 |
14 | 473.5 | XLON | 13:45:51 |
106 | 473.5 | XLON | 13:45:51 |
105 | 473.5 | XLON | 13:45:51 |
1172 | 473.5 | XLON | 13:45:51 |
26 | 473.5 | TRQX | 13:45:52 |
52 | 473.5 | TRQX | 13:45:52 |
101 | 473.5 | XLON | 13:47:48 |
55 | 473.5 | XLON | 13:47:48 |
104 | 473.5 | XLON | 13:47:48 |
26 | 473.5 | TRQX | 13:48:45 |
23 | 473.5 | XLON | 13:49:58 |
107 | 473.5 | XLON | 13:49:58 |
108 | 473.5 | XLON | 13:49:58 |
282 | 473.5 | XLON | 13:49:58 |
13 | 473.5 | XLON | 13:51:51 |
282 | 474 | XLON | 14:00:13 |
40 | 474 | XLON | 14:00:13 |
52 | 474 | XLON | 14:00:13 |
146 | 474 | XLON | 14:00:13 |
22 | 474 | XLON | 14:01:52 |
29 | 474 | XLON | 14:01:52 |
209 | 474 | XLON | 14:01:52 |
125 | 473.5 | CHIX | 14:03:14 |
430 | 473.5 | BATE | 14:03:14 |
430 | 473.5 | BATE | 14:03:14 |
31 | 473.5 | AQXE | 14:03:14 |
31 | 473.5 | AQXE | 14:03:14 |
62 | 473.5 | AQXE | 14:03:14 |
94 | 473.5 | CHIX | 14:03:14 |
215 | 473.5 | BATE | 14:03:14 |
31 | 473.5 | AQXE | 14:03:14 |
31 | 473.5 | AQXE | 14:03:14 |
63 | 473.5 | CHIX | 14:03:14 |
57 | 473.5 | CHIX | 14:03:14 |
94 | 473.5 | CHIX | 14:03:14 |
215 | 473.5 | BATE | 14:03:14 |
215 | 473.5 | BATE | 14:03:14 |
37 | 473.5 | CHIX | 14:03:14 |
247 | 473.5 | XLON | 14:03:14 |
260 | 473.5 | XLON | 14:03:14 |
260 | 473.5 | XLON | 14:03:14 |
37 | 473.5 | XLON | 14:03:14 |
98 | 473.5 | XLON | 14:03:14 |
125 | 473.5 | XLON | 14:03:14 |
260 | 473.5 | XLON | 14:03:14 |
31 | 474 | AQXE | 14:06:10 |
57 | 473.5 | XLON | 14:06:50 |
124 | 473.5 | XLON | 14:12:11 |
31 | 474.5 | AQXE | 14:16:51 |
124 | 474 | BATE | 14:19:52 |
215 | 474 | BATE | 14:19:52 |
260 | 474.5 | XLON | 14:26:37 |
1 | 474.5 | XLON | 14:26:53 |
259 | 474.5 | XLON | 14:26:53 |
237 | 474.5 | XLON | 14:28:35 |
23 | 474.5 | XLON | 14:28:35 |
94 | 474.5 | CHIX | 14:30:02 |
94 | 475 | CHIX | 14:30:15 |
145 | 475 | BATE | 14:30:16 |
376 | 475 | BATE | 14:30:16 |
496 | 475 | XLON | 14:30:16 |
24 | 475 | XLON | 14:30:16 |
29 | 475 | AQXE | 14:30:18 |
20 | 475 | CHIX | 14:30:28 |
74 | 475 | CHIX | 14:30:28 |
31 | 475 | AQXE | 14:30:34 |
64 | 475 | AQXE | 14:30:34 |
215 | 474.5 | BATE | 14:30:59 |
188 | 474.5 | CHIX | 14:30:59 |
188 | 474.5 | CHIX | 14:30:59 |
208 | 474.5 | TRQX | 14:30:59 |
26 | 474.5 | TRQX | 14:30:59 |
1112 | 474.5 | XLON | 14:30:59 |
1827 | 474.5 | XLON | 14:30:59 |
207 | 474.5 | BATE | 14:33:53 |
4 | 474.5 | BATE | 14:33:53 |
4 | 474.5 | BATE | 14:33:53 |
26 | 474.5 | TRQX | 14:33:53 |
260 | 474.5 | XLON | 14:33:53 |
31 | 474.5 | AQXE | 14:33:53 |
260 | 474.5 | XLON | 14:33:53 |
50 | 474.5 | XLON | 14:36:00 |
110 | 474.5 | XLON | 14:36:00 |
100 | 474.5 | XLON | 14:36:00 |
68 | 474.5 | XLON | 14:38:19 |
128 | 474.5 | XLON | 14:38:19 |
132 | 474.5 | XLON | 14:38:19 |
103 | 474.5 | XLON | 14:38:19 |
215 | 476.5 | BATE | 14:43:11 |
26 | 476.5 | TRQX | 14:43:11 |
31 | 476.5 | AQXE | 14:43:11 |
31 | 476.5 | AQXE | 14:43:11 |
26 | 476.5 | TRQX | 14:43:11 |
53 | 476.5 | CHIX | 14:43:11 |
94 | 476.5 | CHIX | 14:43:11 |
41 | 476.5 | CHIX | 14:43:11 |
93 | 476.5 | BATE | 14:43:11 |
122 | 476.5 | BATE | 14:43:11 |
94 | 476.5 | CHIX | 14:43:11 |
349 | 476.5 | XLON | 14:43:11 |
520 | 476.5 | XLON | 14:43:11 |
260 | 476.5 | XLON | 14:43:11 |
215 | 476 | BATE | 14:45:07 |
26 | 476 | TRQX | 14:45:34 |
260 | 476 | XLON | 14:45:46 |
42 | 476 | CHIX | 14:46:38 |
52 | 476 | CHIX | 14:46:38 |
260 | 476 | XLON | 14:47:36 |
260 | 475.5 | XLON | 14:48:16 |
215 | 475.5 | BATE | 14:48:35 |
31 | 475.5 | AQXE | 14:48:35 |
26 | 475.5 | TRQX | 14:49:04 |
260 | 475.5 | XLON | 14:50:10 |
31 | 475.5 | AQXE | 14:50:31 |
94 | 475.5 | CHIX | 14:50:40 |
260 | 475.5 | XLON | 14:52:04 |
215 | 475.5 | BATE | 14:52:37 |
31 | 475.5 | AQXE | 14:52:57 |
26 | 475.5 | TRQX | 14:53:05 |
260 | 475 | XLON | 14:53:05 |
61 | 477 | XLON | 14:57:27 |
96 | 477 | XLON | 14:57:27 |
8 | 477 | XLON | 14:57:27 |
93 | 477 | XLON | 14:57:27 |
2 | 477 | XLON | 14:57:27 |
94 | 476.5 | CHIX | 14:57:27 |
215 | 476.5 | BATE | 14:57:27 |
31 | 477 | AQXE | 15:00:17 |
94 | 477 | CHIX | 15:00:17 |
520 | 477 | XLON | 15:00:17 |
520 | 477 | XLON | 15:00:17 |
17 | 477 | AQXE | 15:02:45 |
14 | 477 | AQXE | 15:02:45 |
31 | 477 | AQXE | 15:04:38 |
94 | 477 | CHIX | 15:06:10 |
94 | 477 | CHIX | 15:06:10 |
780 | 477 | XLON | 15:06:10 |
260 | 477 | XLON | 15:06:10 |
17 | 477 | AQXE | 15:07:18 |
14 | 477 | AQXE | 15:07:58 |
520 | 477 | XLON | 15:08:36 |
94 | 477 | CHIX | 15:08:47 |
17 | 477 | AQXE | 15:10:30 |
130 | 477 | XLON | 15:10:47 |
130 | 477 | XLON | 15:10:47 |
260 | 477 | XLON | 15:10:47 |
94 | 477 | CHIX | 15:12:03 |
14 | 477 | AQXE | 15:12:11 |
260 | 477 | XLON | 15:12:50 |
31 | 477 | AQXE | 15:13:50 |
162 | 477 | BATE | 15:13:50 |
268 | 477 | BATE | 15:13:50 |
215 | 476.5 | BATE | 15:14:39 |
26 | 476.5 | TRQX | 15:14:39 |
215 | 476.5 | BATE | 15:14:39 |
260 | 476.5 | XLON | 15:14:39 |
430 | 476.5 | BATE | 15:14:39 |
26 | 476.5 | TRQX | 15:14:39 |
26 | 476.5 | TRQX | 15:14:39 |
78 | 476.5 | TRQX | 15:14:39 |
260 | 476.5 | XLON | 15:14:39 |
94 | 476.5 | CHIX | 15:15:20 |
260 | 476.5 | XLON | 15:16:37 |
31 | 476.5 | AQXE | 15:17:08 |
26 | 476.5 | TRQX | 15:17:11 |
94 | 476.5 | CHIX | 15:18:38 |
260 | 476.5 | XLON | 15:18:44 |
26 | 476.5 | TRQX | 15:20:04 |
31 | 476.5 | AQXE | 15:20:18 |
27 | 476.5 | BATE | 15:20:26 |
188 | 476.5 | BATE | 15:20:26 |
260 | 476.5 | XLON | 15:20:54 |
94 | 476.5 | CHIX | 15:21:54 |
180 | 476.5 | XLON | 15:22:59 |
340 | 476.5 | XLON | 15:22:59 |
10 | 476.5 | TRQX | 15:23:19 |
16 | 476.5 | TRQX | 15:23:19 |
31 | 476.5 | AQXE | 15:23:34 |
215 | 476.5 | BATE | 15:23:46 |
94 | 476.5 | CHIX | 15:25:14 |
203 | 476.5 | XLON | 15:25:19 |
57 | 476.5 | XLON | 15:25:19 |
26 | 476.5 | TRQX | 15:26:30 |
28 | 476.5 | XLON | 15:26:39 |
492 | 476.5 | XLON | 15:26:39 |
31 | 476.5 | AQXE | 15:26:53 |
215 | 476.5 | BATE | 15:27:04 |
94 | 476.5 | CHIX | 15:28:34 |
43 | 476.5 | XLON | 15:28:51 |
217 | 476.5 | XLON | 15:28:51 |
26 | 476.5 | TRQX | 15:29:45 |
260 | 476 | XLON | 15:30:01 |
260 | 476 | XLON | 15:30:01 |
260 | 476 | XLON | 15:30:01 |
260 | 476 | XLON | 15:30:01 |
215 | 476.5 | BATE | 15:30:25 |
31 | 476 | AQXE | 15:30:29 |
40 | 476 | XLON | 15:31:46 |
60 | 476 | XLON | 15:31:46 |
160 | 476 | XLON | 15:31:46 |
26 | 476.5 | TRQX | 15:33:15 |
26 | 476.5 | TRQX | 15:36:46 |
31 | 476 | AQXE | 15:38:21 |
31 | 476 | AQXE | 15:38:21 |
430 | 476 | BATE | 15:38:21 |
67 | 476 | BATE | 15:38:21 |
94 | 476 | CHIX | 15:38:21 |
94 | 476 | CHIX | 15:38:21 |
148 | 476 | BATE | 15:38:21 |
260 | 476 | XLON | 15:38:21 |
260 | 476 | XLON | 15:38:21 |
260 | 476 | XLON | 15:38:21 |
19 | 476 | XLON | 15:38:21 |
90 | 476 | XLON | 15:38:21 |
151 | 476 | XLON | 15:38:21 |
260 | 476 | XLON | 15:38:21 |
260 | 476 | XLON | 15:38:21 |
94 | 476 | CHIX | 15:40:14 |
26 | 476 | TRQX | 15:40:17 |
260 | 476 | XLON | 15:40:33 |
31 | 476 | AQXE | 15:40:44 |
260 | 476 | XLON | 15:42:21 |
94 | 476 | CHIX | 15:42:40 |
17 | 476 | TRQX | 15:43:48 |
9 | 476 | TRQX | 15:43:48 |
31 | 476 | AQXE | 15:44:19 |
14 | 476 | XLON | 15:44:32 |
246 | 476 | XLON | 15:44:32 |
80 | 476 | BATE | 15:44:46 |
135 | 476 | BATE | 15:44:46 |
43 | 476 | CHIX | 15:46:14 |
51 | 476 | CHIX | 15:46:14 |
1 | 476 | XLON | 15:46:42 |
23 | 476 | XLON | 15:46:42 |
34 | 476 | XLON | 15:46:42 |
202 | 476 | XLON | 15:46:42 |
26 | 476 | TRQX | 15:47:16 |
31 | 476 | AQXE | 15:47:56 |
39 | 476 | BATE | 15:48:22 |
176 | 476 | BATE | 15:48:22 |
107 | 476 | XLON | 15:48:28 |
110 | 476 | XLON | 15:48:28 |
43 | 476 | XLON | 15:48:28 |
94 | 476 | CHIX | 15:49:51 |
63 | 476 | XLON | 15:50:15 |
97 | 476 | XLON | 15:50:15 |
100 | 476 | XLON | 15:50:15 |
2 | 476 | TRQX | 15:50:46 |
24 | 476 | TRQX | 15:50:46 |
14 | 476 | AQXE | 15:51:27 |
17 | 476 | AQXE | 15:51:27 |
14 | 476 | BATE | 15:52:02 |
14 | 476 | BATE | 15:52:02 |
187 | 476 | BATE | 15:52:02 |
130 | 476 | XLON | 15:52:37 |
390 | 476 | XLON | 15:52:37 |
94 | 476 | CHIX | 15:53:26 |
26 | 476 | TRQX | 15:54:18 |
260 | 476 | XLON | 15:54:24 |
31 | 476 | AQXE | 15:55:01 |
215 | 476 | BATE | 15:55:36 |
121 | 476 | XLON | 15:56:34 |
165 | 476 | XLON | 15:56:34 |
234 | 476 | XLON | 15:56:34 |
94 | 476 | CHIX | 15:56:57 |
260 | 475.5 | XLON | 15:57:22 |
260 | 475.5 | XLON | 15:57:22 |
260 | 475.5 | XLON | 15:57:22 |
215 | 475.5 | BATE | 16:01:17 |
94 | 475.5 | CHIX | 16:01:17 |
260 | 475.5 | XLON | 16:01:17 |
520 | 475.5 | XLON | 16:01:17 |
26 | 475.5 | TRQX | 16:01:17 |
26 | 475.5 | TRQX | 16:01:17 |
260 | 475.5 | XLON | 16:01:17 |
31 | 475.5 | AQXE | 16:02:22 |
31 | 475.5 | AQXE | 16:02:22 |
215 | 475 | BATE | 16:02:47 |
260 | 475 | XLON | 16:02:47 |
94 | 475 | CHIX | 16:03:22 |
26 | 475.5 | TRQX | 16:03:55 |
31 | 475.5 | AQXE | 16:04:35 |
120 | 475 | XLON | 16:04:40 |
400 | 475 | XLON | 16:04:40 |
215 | 475 | BATE | 16:05:11 |
26 | 475.5 | TRQX | 16:06:40 |
94 | 475 | CHIX | 16:06:44 |
31 | 475 | AQXE | 16:07:25 |
215 | 475 | BATE | 16:08:03 |
94 | 475 | CHIX | 16:09:07 |
26 | 475.5 | TRQX | 16:09:35 |
31 | 475 | AQXE | 16:10:19 |
87 | 475 | BATE | 16:10:57 |
128 | 475 | BATE | 16:10:57 |
27 | 475 | XLON | 16:11:54 |
29 | 475 | XLON | 16:11:54 |
121 | 475 | XLON | 16:11:54 |
83 | 475 | XLON | 16:11:54 |
94 | 475 | CHIX | 16:12:03 |
167 | 475 | XLON | 16:12:13 |
93 | 475 | XLON | 16:12:13 |
26 | 475 | TRQX | 16:12:19 |
1 | 475 | AQXE | 16:13:11 |
30 | 475 | AQXE | 16:13:11 |
5 | 475 | XLON | 16:13:11 |
98 | 475 | XLON | 16:13:11 |
157 | 475 | XLON | 16:13:11 |
91 | 475 | XLON | 16:13:11 |
102 | 475 | XLON | 16:13:11 |
236 | 475 | XLON | 16:13:11 |
102 | 475 | XLON | 16:13:11 |
249 | 475 | XLON | 16:13:11 |
98 | 475 | BATE | 16:13:52 |
117 | 475 | BATE | 16:13:52 |
94 | 475 | CHIX | 16:14:53 |
69 | 475 | TRQX | 16:15:00 |
97 | 475 | XLON | 16:15:05 |
236 | 475 | XLON | 16:15:05 |
105 | 475 | XLON | 16:15:05 |
312 | 475 | XLON | 16:15:05 |
483 | 475 | XLON | 16:15:05 |
75 | 475 | AQXE | 16:15:14 |
70 | 475 | BATE | 16:16:10 |
400 | 475 | BATE | 16:16:10 |
20 | 475 | TRQX | 16:17:13 |
1045 | 475 | XLON | 16:17:13 |
49 | 475 | CHIX | 16:17:17 |
38 | 475 | CHIX | 16:17:17 |
56 | 475 | CHIX | 16:17:17 |
97 | 475 | CHIX | 16:17:17 |
24 | 474.5 | AQXE | 16:17:26 |
216 | 474 | XLON | 16:18:17 |
290 | 474.5 | BATE | 16:19:10 |
25 | 475 | TRQX | 16:19:55 |
626 | 474.5 | XLON | 16:20:40 |
120 | 474.5 | CHIX | 16:20:59 |
164 | 474.5 | BATE | 16:21:24 |
52 | 474.5 | AQXE | 16:22:21 |
23 | 474.5 | TRQX | 16:22:23 |
91 | 474.5 | XLON | 16:22:50 |
96 | 474.5 | XLON | 16:22:50 |
250 | 474.5 | XLON | 16:22:50 |
92 | 474.5 | XLON | 16:22:51 |
51 | 474.5 | CHIX | 16:23:16 |
23 | 474.5 | CHIX | 16:23:16 |
166 | 474.5 | BATE | 16:23:38 |
20 | 474.5 | TRQX | 16:24:35 |
2 | 475 | XLON | 16:25:59 |
106 | 475 | XLON | 16:25:59 |
219 | 475 | XLON | 16:25:59 |
293 | 475 | XLON | 16:25:59 |
144 | 475 | XLON | 16:25:59 |
106 | 475 | XLON | 16:27:12 |
31 | 475 | XLON | 16:27:12 |
101 | 475 | XLON | 16:27:12 |
61 | 474.5 | CHIX | 16:28:45 |
6 | 474.5 | TRQX | 16:28:45 |
24 | 474.5 | AQXE | 16:29:34 |
16 | 474.5 | BATE | 16:29:43 |
12 | 474.5 | BATE | 16:29:50 |
81 | 474.5 | BATE | 16:29:53 |
8 | 475 | AQXE | 16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.