Transaction in Own Shares

Leoni AG

€0.04

16:30 19/12/24

0.00%

€0.00

RNS Number : 4771Q

Associated British Foods PLC

17 December 2024


17 December 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 17 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.

Description of shares:			Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:			17 December 2024
Number of shares repurchased:			453,807
Average price paid per share:			GBp 2086.8083
Highest price paid per share:			GBp 2109
Lowest price paid per share:			GBp 2072

The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.

Schedule of purchases

Shares purchased:	Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:	17 December 2024
Investment firm:	UBS AG London Branch

Aggregated information:

Venue	Volume-weighted average price	Aggregated volume		Lowest price per share	Highest price per share
London Stock Exchange	2,086.69	194,217		2,072	2,108
BATS Europe	2,086.85	179,502		2,072	2,109
Chi-X Europe	2,086.86	52,879		2,073	2,108
Aquis	2,087.27	27,209		2,072	2,108

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)		Trading venue	Match ID
566	2,106.0000	08:01:02		Aquis	1764803
450	2,106.0000	08:07:11		Aquis	1771942
86	2,106.0000	08:07:11		Aquis	1771946
585	2,108.0000	08:11:40		Aquis	1777266
544	2,101.0000	08:24:08		Aquis	1788714
577	2,101.0000	08:34:17		Aquis	1797681
423	2,101.0000	08:53:30		Aquis	1813836
325	2,101.0000	08:53:30		Aquis	1813832
521	2,100.0000	09:00:32		Aquis	1820312
600	2,101.0000	09:14:56		Aquis	1834183
200	2,099.0000	09:29:10		Aquis	1846423
391	2,099.0000	09:29:26		Aquis	1846722
491	2,095.0000	09:40:20		Aquis	1857355
548	2,094.0000	10:07:27		Aquis	1880096
116	2,094.0000	10:12:27		Aquis	1883746
449	2,094.0000	10:14:20		Aquis	1885135
532	2,094.0000	10:17:38		Aquis	1887410
585	2,092.0000	10:43:03		Aquis	1907137
533	2,092.0000	10:50:34		Aquis	1912841
98	2,090.0000	11:07:11		Aquis	1927261
386	2,090.0000	11:07:11		Aquis	1927259
548	2,091.0000	11:25:14		Aquis	1941884
529	2,089.0000	11:40:26		Aquis	1952733
538	2,081.0000	12:01:36		Aquis	1968366
526	2,079.0000	12:13:12		Aquis	1976926
499	2,081.0000	12:31:28		Aquis	1989742
543	2,080.0000	12:49:27		Aquis	2002924
570	2,079.0000	13:06:57		Aquis	2016397
533	2,080.0000	13:32:00		Aquis	2036200
512	2,083.0000	13:35:52		Aquis	2039823
596	2,083.0000	13:52:02		Aquis	2054381
513	2,084.0000	14:01:46		Aquis	2064061
571	2,086.0000	14:12:04		Aquis	2074560
166	2,088.0000	14:30:15		Aquis	2101189
502	2,087.0000	14:31:13		Aquis	2104409
561	2,087.0000	14:33:30		Aquis	2109569
516	2,087.0000	14:41:03		Aquis	2127376
484	2,083.0000	14:47:06		Aquis	2141128
509	2,083.0000	14:57:19		Aquis	2162154
81	2,083.0000	14:57:19		Aquis	2162144
530	2,082.0000	15:02:30		Aquis	2175908
581	2,082.0000	15:10:11		Aquis	2190818
573	2,082.0000	15:18:24		Aquis	2207044
213	2,083.0000	15:25:08		Aquis	2220330
359	2,083.0000	15:25:08		Aquis	2220338
546	2,083.0000	15:36:58		Aquis	2243958
559	2,086.0000	15:40:40		Aquis	2250208
542	2,082.0000	15:47:46		Aquis	2264273
530	2,078.0000	15:54:07		Aquis	2277227
590	2,080.0000	15:58:13		Aquis	2286271
69	2,079.0000	16:06:22		Aquis	2305318
78	2,079.0000	16:06:22		Aquis	2305316
125	2,079.0000	16:06:22		Aquis	2305314
167	2,079.0000	16:06:22		Aquis	2305292
331	2,078.0000	16:06:56		Aquis	2306492
168	2,078.0000	16:06:56		Aquis	2306488
534	2,077.0000	16:10:58		Aquis	2315864
339	2,076.0000	16:15:13		Aquis	2325544
572	2,076.0000	16:19:06		Aquis	2333915
573	2,077.0000	16:21:26		Aquis	2339307
577	2,074.0000	16:24:19		Aquis	2345883
350	2,072.0000	16:25:42		Aquis	2349453
357	2,107.0000	08:01:02		BATE	1764797
153	2,107.0000	08:01:02		BATE	1764795
570	2,107.0000	08:01:02		BATE	1764793
498	2,103.0000	08:02:18		BATE	1766595
220	2,106.0000	08:05:25		BATE	1770027
535	2,106.0000	08:07:11		BATE	1771944
584	2,106.0000	08:07:11		BATE	1771948
29	2,107.0000	08:10:22		BATE	1776107
578	2,108.0000	08:10:22		BATE	1776105
786	2,108.0000	08:11:40		BATE	1777268
359	2,109.0000	08:15:11		BATE	1780653
148	2,109.0000	08:15:11		BATE	1780651
603	2,108.0000	08:15:16		BATE	1780736
183	2,102.0000	08:17:26		BATE	1782815
305	2,102.0000	08:18:18		BATE	1783512
559	2,101.0000	08:18:53		BATE	1784110
101	2,100.0000	08:21:34		BATE	1786792
58	2,100.0000	08:21:34		BATE	1786790
581	2,100.0000	08:21:34		BATE	1786788
582	2,100.0000	08:21:34		BATE	1786786
52	2,100.0000	08:21:34		BATE	1786764
408	2,100.0000	08:21:34		BATE	1786766
538	2,100.0000	08:21:34		BATE	1786770
783	2,100.0000	08:21:34		BATE	1786762
539	2,100.0000	08:21:34		BATE	1786776
585	2,100.0000	08:21:34		BATE	1786778
100	2,100.0000	08:21:34		BATE	1786780
424	2,100.0000	08:21:34		BATE	1786782
583	2,100.0000	08:21:34		BATE	1786784
549	2,100.0000	08:24:08		BATE	1788732
489	2,100.0000	08:24:08		BATE	1788720
572	2,100.0000	08:24:08		BATE	1788728
453	2,100.0000	08:34:17		BATE	1797699
138	2,100.0000	08:34:17		BATE	1797697
501	2,100.0000	08:34:17		BATE	1797693
381	2,100.0000	08:34:17		BATE	1797689
618	2,101.0000	08:34:17		BATE	1797685
1,195	2,101.0000	08:34:17		BATE	1797683
673	2,099.0000	08:34:30		BATE	1797862
494	2,099.0000	08:34:30		BATE	1797866
545	2,100.0000	08:40:47		BATE	1803018
548	2,100.0000	08:43:02		BATE	1804994
252	2,100.0000	08:43:02		BATE	1804992
275	2,100.0000	08:43:02		BATE	1804990
577	2,100.0000	08:43:32		BATE	1805382
258	2,100.0000	08:43:32		BATE	1805380
8	2,100.0000	08:48:32		BATE	1809979
1	2,101.0000	08:49:06		BATE	1810422
266	2,101.0000	08:49:20		BATE	1810542
259	2,101.0000	08:49:20		BATE	1810540
495	2,102.0000	08:52:01		BATE	1812640
12	2,102.0000	08:52:02		BATE	1812650
7	2,102.0000	08:52:24		BATE	1812996
165	2,101.0000	08:53:30		BATE	1813844
52	2,101.0000	08:53:30		BATE	1813842
656	2,101.0000	08:53:30		BATE	1813834
493	2,100.0000	08:53:32		BATE	1813879
151	2,100.0000	08:53:32		BATE	1813877
644	2,100.0000	08:53:32		BATE	1813875
187	2,100.0000	08:53:32		BATE	1813873
573	2,098.0000	08:55:42		BATE	1815824
494	2,099.0000	08:55:42		BATE	1815820
572	2,100.0000	09:00:32		BATE	1820314
547	2,100.0000	09:00:32		BATE	1820316
6	2,100.0000	09:05:14		BATE	1825383
102	2,100.0000	09:08:21		BATE	1827960
532	2,100.0000	09:08:21		BATE	1827958
527	2,101.0000	09:08:21		BATE	1827955
6	2,101.0000	09:09:05		BATE	1828559
490	2,102.0000	09:13:04		BATE	1832342
411	2,101.0000	09:14:56		BATE	1834185
573	2,101.0000	09:14:56		BATE	1834187
79	2,101.0000	09:14:56		BATE	1834175
200	2,100.0000	09:15:33		BATE	1834764
514	2,100.0000	09:15:54		BATE	1835069
102	2,100.0000	09:15:54		BATE	1835067
397	2,100.0000	09:15:54		BATE	1835063
403	2,100.0000	09:15:54		BATE	1835065
600	2,099.0000	09:21:18		BATE	1839980
541	2,099.0000	09:21:18		BATE	1839984
590	2,100.0000	09:27:21		BATE	1844828
582	2,099.0000	09:29:26		BATE	1846718
529	2,099.0000	09:29:26		BATE	1846716
183	2,099.0000	09:29:26		BATE	1846712
350	2,099.0000	09:29:26		BATE	1846710
557	2,098.0000	09:33:19		BATE	1849952
324	2,097.0000	09:35:04		BATE	1851421
225	2,097.0000	09:35:04		BATE	1851419
575	2,097.0000	09:35:04		BATE	1851417
6	2,097.0000	09:35:04		BATE	1851415
541	2,095.0000	09:40:20		BATE	1857361
559	2,095.0000	09:40:20		BATE	1857357
596	2,095.0000	09:44:13		BATE	1860109
510	2,095.0000	09:44:13		BATE	1860105
360	2,093.0000	09:48:10		BATE	1863423
187	2,093.0000	09:48:10		BATE	1863421
505	2,092.0000	09:50:17		BATE	1865558
12	2,093.0000	09:54:39		BATE	1869374
6	2,094.0000	09:56:32		BATE	1870809
508	2,093.0000	09:57:54		BATE	1871734
9	2,095.0000	10:00:52		BATE	1874261
9	2,095.0000	10:00:52		BATE	1874259
11	2,095.0000	10:00:52		BATE	1874257
57	2,095.0000	10:00:52		BATE	1874255
49	2,095.0000	10:00:52		BATE	1874253
611	2,095.0000	10:00:52		BATE	1874241
30	2,095.0000	10:02:24		BATE	1875950
99	2,095.0000	10:02:45		BATE	1876233
53	2,095.0000	10:02:49		BATE	1876301
50	2,095.0000	10:02:49		BATE	1876299
57	2,095.0000	10:02:49		BATE	1876292
57	2,095.0000	10:02:49		BATE	1876290
9	2,095.0000	10:03:32		BATE	1876904
9	2,095.0000	10:03:42		BATE	1877183
542	2,095.0000	10:03:49		BATE	1877254
31	2,095.0000	10:05:45		BATE	1878881
51	2,095.0000	10:05:46		BATE	1878900
56	2,095.0000	10:05:46		BATE	1878898
54	2,095.0000	10:05:47		BATE	1878905
49	2,095.0000	10:05:47		BATE	1878903
56	2,095.0000	10:05:58		BATE	1879046
51	2,095.0000	10:06:15		BATE	1879229
59	2,095.0000	10:06:15		BATE	1879227
52	2,095.0000	10:06:30		BATE	1879497
57	2,095.0000	10:06:30		BATE	1879495
59	2,095.0000	10:06:32		BATE	1879512
7	2,095.0000	10:06:37		BATE	1879575
58	2,095.0000	10:07:19		BATE	1879982
58	2,095.0000	10:07:19		BATE	1879984
53	2,095.0000	10:07:27		BATE	1880098
50	2,095.0000	10:07:27		BATE	1880094
166	2,095.0000	10:07:27		BATE	1880100
584	2,094.0000	10:07:27		BATE	1880086
320	2,094.0000	10:12:27		BATE	1883748
548	2,095.0000	10:12:27		BATE	1883742
8	2,095.0000	10:12:32		BATE	1883824
32	2,095.0000	10:12:32		BATE	1883822
30	2,095.0000	10:13:54		BATE	1884771
55	2,095.0000	10:14:00		BATE	1884855
53	2,095.0000	10:14:00		BATE	1884853
53	2,095.0000	10:14:00		BATE	1884845
58	2,095.0000	10:14:00		BATE	1884847
56	2,095.0000	10:14:13		BATE	1885020
56	2,095.0000	10:14:13		BATE	1885018
55	2,095.0000	10:14:13		BATE	1885016
48	2,095.0000	10:14:13		BATE	1885014
155	2,095.0000	10:14:13		BATE	1885012
54	2,095.0000	10:14:19		BATE	1885061
53	2,095.0000	10:14:19		BATE	1885059
420	2,094.0000	10:14:20		BATE	1885131
276	2,094.0000	10:14:20		BATE	1885125
144	2,094.0000	10:14:20		BATE	1885121
510	2,094.0000	10:14:20		BATE	1885115
513	2,094.0000	10:17:38		BATE	1887412
534	2,094.0000	10:17:38		BATE	1887414
559	2,094.0000	10:20:51		BATE	1889998
513	2,094.0000	10:20:51		BATE	1890000
592	2,091.0000	10:23:30		BATE	1891862
556	2,090.0000	10:24:55		BATE	1892984
23	2,090.0000	10:29:15		BATE	1896698
36	2,090.0000	10:31:32		BATE	1898544
252	2,090.0000	10:31:32		BATE	1898542
368	2,091.0000	10:37:30		BATE	1903224
303	2,091.0000	10:37:30		BATE	1903222
497	2,091.0000	10:37:30		BATE	1903220
265	2,091.0000	10:39:30		BATE	1904522
56	2,092.0000	10:40:21		BATE	1905100
50	2,092.0000	10:40:21		BATE	1905098
50	2,092.0000	10:40:22		BATE	1905129
48	2,092.0000	10:40:22		BATE	1905131
48	2,092.0000	10:40:23		BATE	1905135
53	2,092.0000	10:40:23		BATE	1905133
55	2,092.0000	10:40:30		BATE	1905269
58	2,092.0000	10:40:30		BATE	1905267
52	2,092.0000	10:41:38		BATE	1906109
52	2,092.0000	10:41:38		BATE	1906107
56	2,092.0000	10:41:38		BATE	1906104
50	2,092.0000	10:41:38		BATE	1906102
51	2,092.0000	10:41:39		BATE	1906115
55	2,092.0000	10:41:39		BATE	1906117
37	2,092.0000	10:42:38		BATE	1906840
57	2,092.0000	10:42:40		BATE	1906862
50	2,092.0000	10:42:40		BATE	1906860
517	2,092.0000	10:43:03		BATE	1907139
263	2,092.0000	10:43:03		BATE	1907135
269	2,092.0000	10:43:03		BATE	1907133
493	2,092.0000	10:43:11		BATE	1907211
558	2,092.0000	10:46:01		BATE	1909217
265	2,092.0000	10:49:01		BATE	1911459
265	2,092.0000	10:49:01		BATE	1911457
600	2,092.0000	10:50:34		BATE	1912839
550	2,092.0000	10:52:13		BATE	1913914
18	2,092.0000	11:00:05		BATE	1920266
375	2,091.0000	11:00:16		BATE	1920524
363	2,091.0000	11:00:16		BATE	1920516
805	2,091.0000	11:00:16		BATE	1920514
557	2,090.0000	11:03:01		BATE	1923635
516	2,090.0000	11:03:01		BATE	1923633
53	2,090.0000	11:16:42		BATE	1935375
423	2,091.0000	11:19:21		BATE	1937610
545	2,091.0000	11:19:21		BATE	1937608
404	2,092.0000	11:20:44		BATE	1938720
98	2,092.0000	11:20:44		BATE	1938722
67	2,092.0000	11:20:50		BATE	1938798
37	2,092.0000	11:21:44		BATE	1939484
166	2,092.0000	11:21:44		BATE	1939482
58	2,092.0000	11:21:45		BATE	1939494
56	2,092.0000	11:21:45		BATE	1939492
59	2,092.0000	11:21:52		BATE	1939584
49	2,092.0000	11:21:52		BATE	1939582
55	2,092.0000	11:24:09		BATE	1941141
51	2,092.0000	11:24:12		BATE	1941212
49	2,092.0000	11:24:12		BATE	1941214
50	2,092.0000	11:24:12		BATE	1941210
58	2,092.0000	11:24:12		BATE	1941208
57	2,092.0000	11:24:12		BATE	1941206
52	2,092.0000	11:24:12		BATE	1941204
166	2,092.0000	11:24:12		BATE	1941200
50	2,092.0000	11:24:12		BATE	1941198
53	2,092.0000	11:24:12		BATE	1941196
532	2,091.0000	11:25:14		BATE	1941890
69	2,091.0000	11:25:14		BATE	1941888
541	2,091.0000	11:25:14		BATE	1941882
7	2,092.0000	11:30:02		BATE	1945434
576	2,090.0000	11:30:29		BATE	1945846
567	2,090.0000	11:30:29		BATE	1945850
117	2,090.0000	11:37:27		BATE	1950612
10	2,089.0000	11:38:32		BATE	1951353
517	2,089.0000	11:40:26		BATE	1952737
520	2,089.0000	11:40:26		BATE	1952735
488	2,089.0000	11:40:26		BATE	1952739
566	2,086.0000	11:40:30		BATE	1952817
514	2,085.0000	11:44:16		BATE	1955662
77	2,083.0000	11:46:44		BATE	1957450
506	2,083.0000	11:50:10		BATE	1960185
581	2,083.0000	11:50:10		BATE	1960187
519	2,081.0000	11:51:36		BATE	1961201
604	2,081.0000	12:01:36		BATE	1968358
564	2,081.0000	12:01:36		BATE	1968364
502	2,081.0000	12:01:36		BATE	1968360
553	2,081.0000	12:01:36		BATE	1968362
506	2,077.0000	12:07:05		BATE	1972647
586	2,077.0000	12:07:05		BATE	1972645
48	2,079.0000	12:13:12		BATE	1976928
323	2,081.0000	12:17:25		BATE	1979776
372	2,081.0000	12:17:25		BATE	1979774
604	2,081.0000	12:17:25		BATE	1979772
240	2,081.0000	12:17:25		BATE	1979770
25	2,081.0000	12:20:25		BATE	1981857
9	2,081.0000	12:20:25		BATE	1981855
55	2,081.0000	12:21:25		BATE	1982382
57	2,081.0000	12:21:25		BATE	1982378
53	2,081.0000	12:21:25		BATE	1982376
27	2,081.0000	12:21:25		BATE	1982374
51	2,081.0000	12:22:25		BATE	1983027
54	2,081.0000	12:22:27		BATE	1983039
49	2,081.0000	12:22:27		BATE	1983037
543	2,080.0000	12:23:03		BATE	1983477
684	2,080.0000	12:23:03		BATE	1983475
493	2,080.0000	12:23:03		BATE	1983473
141	2,082.0000	12:30:42		BATE	1988924
61	2,082.0000	12:30:42		BATE	1988922
46	2,082.0000	12:30:42		BATE	1988920
398	2,081.0000	12:31:28		BATE	1989733
216	2,081.0000	12:31:28		BATE	1989731
564	2,081.0000	12:31:28		BATE	1989729
492	2,080.0000	12:33:36		BATE	1991689
873	2,078.0000	12:46:33		BATE	2001228
573	2,078.0000	12:46:33		BATE	2001224
549	2,078.0000	12:46:33		BATE	2001230
407	2,080.0000	12:49:23		BATE	2002880
183	2,080.0000	12:49:27		BATE	2002922
202	2,080.0000	12:59:23		BATE	2009824
377	2,080.0000	12:59:23		BATE	2009822
550	2,079.0000	13:01:54		BATE	2011981
520	2,079.0000	13:01:54		BATE	2011979
183	2,079.0000	13:01:54		BATE	2011983
400	2,079.0000	13:01:54		BATE	2011991
118	2,079.0000	13:06:57		BATE	2016399
400	2,079.0000	13:06:57		BATE	2016395
536	2,079.0000	13:06:57		BATE	2016403
579	2,080.0000	13:08:49		BATE	2018286
35	2,080.0000	13:10:49		BATE	2019658
456	2,080.0000	13:10:49		BATE	2019656
517	2,079.0000	13:18:10		BATE	2024965
499	2,079.0000	13:18:10		BATE	2024963
524	2,080.0000	13:25:19		BATE	2030568
36	2,081.0000	13:29:40		BATE	2033991
115	2,081.0000	13:29:40		BATE	2033989
435	2,081.0000	13:29:40		BATE	2033987
198	2,081.0000	13:29:40		BATE	2033983
3	2,081.0000	13:29:40		BATE	2033985
560	2,081.0000	13:29:52		BATE	2034190
54	2,081.0000	13:30:29		BATE	2034935
57	2,081.0000	13:30:29		BATE	2034933
53	2,081.0000	13:30:31		BATE	2034961
59	2,081.0000	13:30:31		BATE	2034963
52	2,081.0000	13:31:45		BATE	2035964
48	2,081.0000	13:31:45		BATE	2035966
50	2,081.0000	13:31:46		BATE	2035993
54	2,081.0000	13:31:46		BATE	2035991
56	2,081.0000	13:31:46		BATE	2035989
54	2,081.0000	13:31:46		BATE	2035987
51	2,081.0000	13:31:48		BATE	2036013
56	2,081.0000	13:31:48		BATE	2036011
51	2,081.0000	13:31:48		BATE	2036009
57	2,081.0000	13:31:48		BATE	2036007
53	2,080.0000	13:32:00		BATE	2036204
54	2,080.0000	13:32:00		BATE	2036202
48	2,082.0000	13:32:52		BATE	2037201
393	2,082.0000	13:32:52		BATE	2037199
16	2,082.0000	13:32:52		BATE	2037197
334	2,083.0000	13:35:52		BATE	2039835
604	2,083.0000	13:35:52		BATE	2039841
616	2,083.0000	13:35:52		BATE	2039843
171	2,083.0000	13:35:52		BATE	2039831
572	2,083.0000	13:35:52		BATE	2039825
584	2,081.0000	13:40:03		BATE	2043698
514	2,081.0000	13:40:03		BATE	2043696
52	2,081.0000	13:47:07		BATE	2049667
490	2,081.0000	13:47:07		BATE	2049665
377	2,084.0000	13:51:34		BATE	2053983
435	2,084.0000	13:51:34		BATE	2053979
510	2,084.0000	13:51:34		BATE	2053981
146	2,084.0000	13:51:35		BATE	2053995
297	2,084.0000	13:51:37		BATE	2054103
62	2,084.0000	13:51:37		BATE	2054101
14	2,084.0000	13:51:42		BATE	2054163
252	2,084.0000	13:51:42		BATE	2054161
617	2,084.0000	13:51:46		BATE	2054213
509	2,083.0000	13:53:42		BATE	2056034
433	2,083.0000	13:53:42		BATE	2056032
51	2,083.0000	13:53:42		BATE	2056030
536	2,084.0000	14:00:16		BATE	2062617
116	2,084.0000	14:00:28		BATE	2062790
759	2,084.0000	14:00:28		BATE	2062788
41	2,084.0000	14:00:28		BATE	2062786
600	2,084.0000	14:00:28		BATE	2062792
570	2,086.0000	14:08:02		BATE	2070239
591	2,086.0000	14:08:02		BATE	2070229
14	2,086.0000	14:08:02		BATE	2070231
570	2,086.0000	14:08:02		BATE	2070235
519	2,086.0000	14:08:02		BATE	2070237
496	2,085.0000	14:14:44		BATE	2077132
594	2,085.0000	14:14:44		BATE	2077130
581	2,085.0000	14:14:44		BATE	2077128
90	2,087.0000	14:20:43		BATE	2083705
435	2,087.0000	14:20:43		BATE	2083703
57	2,087.0000	14:21:43		BATE	2084866
545	2,087.0000	14:21:43		BATE	2084864
50	2,087.0000	14:24:02		BATE	2087208
339	2,086.0000	14:24:02		BATE	2087206
203	2,086.0000	14:24:02		BATE	2087204
518	2,086.0000	14:24:02		BATE	2087202
300	2,088.0000	14:30:14		BATE	2101104
172	2,088.0000	14:30:14		BATE	2101091
499	2,088.0000	14:30:14		BATE	2101089
589	2,088.0000	14:30:14		BATE	2101087
435	2,088.0000	14:30:14		BATE	2101085
891	2,088.0000	14:30:24		BATE	2102421
843	2,088.0000	14:30:24		BATE	2102419
59	2,088.0000	14:31:52		BATE	2105750
540	2,087.0000	14:33:30		BATE	2109571
565	2,087.0000	14:33:30		BATE	2109567
54	2,089.0000	14:36:22		BATE	2116296
56	2,089.0000	14:36:22		BATE	2116294
249	2,089.0000	14:36:22		BATE	2116292
11	2,089.0000	14:36:22		BATE	2116290
13	2,089.0000	14:36:22		BATE	2116288
58	2,089.0000	14:36:22		BATE	2116286
575	2,089.0000	14:36:22		BATE	2116279
516	2,088.0000	14:36:32		BATE	2116656
839	2,088.0000	14:36:32		BATE	2116654
72	2,087.0000	14:39:53		BATE	2124426
474	2,087.0000	14:39:53		BATE	2124424
582	2,087.0000	14:39:53		BATE	2124428
500	2,087.0000	14:41:03		BATE	2127380
568	2,087.0000	14:41:03		BATE	2127374
532	2,084.0000	14:46:32		BATE	2139740
503	2,084.0000	14:46:47		BATE	2140266
60	2,084.0000	14:46:47		BATE	2140264
492	2,083.0000	14:46:52		BATE	2140436
205	2,083.0000	14:47:06		BATE	2141130
45	2,083.0000	14:47:06		BATE	2141120
8	2,083.0000	14:47:06		BATE	2141118
397	2,083.0000	14:47:06		BATE	2141122
518	2,084.0000	14:51:17		BATE	2149433
203	2,084.0000	14:52:17		BATE	2151323
14	2,084.0000	14:52:17		BATE	2151321
511	2,084.0000	14:53:17		BATE	2153778
80	2,084.0000	14:53:17		BATE	2153775
472	2,084.0000	14:53:17		BATE	2153773
425	2,084.0000	14:56:17		BATE	2160073
591	2,084.0000	14:56:20		BATE	2160174
71	2,084.0000	14:56:20		BATE	2160172
53	2,084.0000	14:56:22		BATE	2160221
716	2,083.0000	14:57:19		BATE	2162142
580	2,083.0000	14:57:19		BATE	2162138
167	2,082.0000	14:57:24		BATE	2162361
383	2,082.0000	14:57:24		BATE	2162359
491	2,082.0000	14:57:24		BATE	2162355
451	2,082.0000	15:02:30		BATE	2175914
512	2,082.0000	15:02:30		BATE	2175906
379	2,082.0000	15:02:30		BATE	2175910
224	2,082.0000	15:02:30		BATE	2175912
105	2,082.0000	15:02:30		BATE	2175916
511	2,082.0000	15:02:30		BATE	2175918
55	2,083.0000	15:05:36		BATE	2181599
50	2,083.0000	15:05:36		BATE	2181597
10	2,083.0000	15:05:36		BATE	2181595
155	2,083.0000	15:06:33		BATE	2183827
351	2,083.0000	15:06:33		BATE	2183825
28	2,083.0000	15:06:36		BATE	2183925
88	2,083.0000	15:07:18		BATE	2185427
59	2,083.0000	15:07:18		BATE	2185425
429	2,083.0000	15:08:18		BATE	2186921
58	2,083.0000	15:08:19		BATE	2186945
23	2,083.0000	15:08:19		BATE	2186943
13	2,083.0000	15:08:33		BATE	2187295
12	2,083.0000	15:08:34		BATE	2187390
1	2,083.0000	15:09:10		BATE	2188561
4	2,083.0000	15:09:10		BATE	2188557
4	2,083.0000	15:09:10		BATE	2188555
52	2,083.0000	15:09:10		BATE	2188553
438	2,083.0000	15:09:10		BATE	2188551
52	2,083.0000	15:09:10		BATE	2188549
542	2,082.0000	15:10:11		BATE	2190824
754	2,082.0000	15:10:11		BATE	2190822
275	2,082.0000	15:10:11		BATE	2190816
3	2,082.0000	15:10:11		BATE	2190814
221	2,082.0000	15:10:11		BATE	2190810
13	2,083.0000	15:10:11		BATE	2190801
563	2,083.0000	15:10:11		BATE	2190799
1	2,080.0000	15:12:16		BATE	2195117
5	2,080.0000	15:12:17		BATE	2195133
1	2,080.0000	15:12:17		BATE	2195128
544	2,079.0000	15:12:48		BATE	2196032
5	2,083.0000	15:16:06		BATE	2202405
49	2,083.0000	15:16:15		BATE	2202743
57	2,083.0000	15:16:15		BATE	2202735
52	2,083.0000	15:16:15		BATE	2202733
53	2,083.0000	15:16:20		BATE	2202883
55	2,083.0000	15:16:20		BATE	2202885
59	2,083.0000	15:16:21		BATE	2202930
50	2,083.0000	15:16:21		BATE	2202928
58	2,083.0000	15:16:21		BATE	2202909
51	2,083.0000	15:16:21		BATE	2202907
56	2,083.0000	15:16:21		BATE	2202905
55	2,083.0000	15:16:21		BATE	2202903
52	2,083.0000	15:16:22		BATE	2202961
55	2,083.0000	15:16:22		BATE	2202959
53	2,083.0000	15:16:26		BATE	2203063
59	2,083.0000	15:16:26		BATE	2203061
52	2,083.0000	15:16:26		BATE	2203051
59	2,083.0000	15:16:26		BATE	2203053
55	2,083.0000	15:16:27		BATE	2203135
53	2,083.0000	15:16:27		BATE	2203133
49	2,083.0000	15:16:29		BATE	2203206
54	2,083.0000	15:16:29		BATE	2203204
13	2,083.0000	15:16:29		BATE	2203198
16	2,083.0000	15:16:29		BATE	2203196
13	2,083.0000	15:16:29		BATE	2203202
14	2,083.0000	15:16:29		BATE	2203200
52	2,083.0000	15:16:29		BATE	2203194
55	2,083.0000	15:16:29		BATE	2203192
56	2,083.0000	15:16:31		BATE	2203319
58	2,083.0000	15:16:31		BATE	2203317
54	2,083.0000	15:16:33		BATE	2203482
56	2,083.0000	15:16:33		BATE	2203480
50	2,083.0000	15:16:34		BATE	2203517
50	2,083.0000	15:16:34		BATE	2203515
265	2,082.0000	15:16:36		BATE	2203602
232	2,082.0000	15:16:36		BATE	2203594
225	2,082.0000	15:18:59		BATE	2208181
23	2,082.0000	15:18:59		BATE	2208179
52	2,082.0000	15:19:00		BATE	2208229
49	2,082.0000	15:19:00		BATE	2208227
110	2,082.0000	15:19:00		BATE	2208219
48	2,082.0000	15:19:00		BATE	2208223
57	2,082.0000	15:19:00		BATE	2208221
56	2,082.0000	15:19:01		BATE	2208276
58	2,082.0000	15:19:01		BATE	2208274
48	2,082.0000	15:19:08		BATE	2208472
58	2,082.0000	15:19:08		BATE	2208470
540	2,081.0000	15:19:42		BATE	2209407
429	2,082.0000	15:23:28		BATE	2216556
166	2,082.0000	15:23:30		BATE	2216661
556	2,083.0000	15:25:08		BATE	2220342
475	2,083.0000	15:25:08		BATE	2220340
588	2,083.0000	15:25:08		BATE	2220332
403	2,083.0000	15:25:08		BATE	2220336
550	2,081.0000	15:26:14		BATE	2222752
536	2,081.0000	15:29:17		BATE	2228069
521	2,081.0000	15:29:17		BATE	2228075
572	2,081.0000	15:29:17		BATE	2228073
497	2,081.0000	15:31:17		BATE	2233079
525	2,081.0000	15:31:17		BATE	2233075
603	2,083.0000	15:36:58		BATE	2243962
557	2,083.0000	15:36:58		BATE	2243952
838	2,083.0000	15:36:58		BATE	2243956
44	2,086.0000	15:38:54		BATE	2247234
265	2,086.0000	15:39:54		BATE	2248828
182	2,086.0000	15:39:54		BATE	2248798
574	2,086.0000	15:39:54		BATE	2248796
307	2,086.0000	15:40:40		BATE	2250200
381	2,086.0000	15:40:40		BATE	2250198
501	2,086.0000	15:40:40		BATE	2250196
91	2,086.0000	15:40:40		BATE	2250194
140	2,086.0000	15:40:40		BATE	2250192
82	2,083.0000	15:43:33		BATE	2255440
424	2,083.0000	15:43:33		BATE	2255438
376	2,083.0000	15:43:33		BATE	2255434
207	2,083.0000	15:43:33		BATE	2255432
517	2,082.0000	15:45:00		BATE	2258238
496	2,082.0000	15:45:00		BATE	2258233
21	2,083.0000	15:47:07		BATE	2263038
169	2,083.0000	15:47:07		BATE	2263036
354	2,083.0000	15:47:07		BATE	2263034
59	2,083.0000	15:47:09		BATE	2263057
56	2,083.0000	15:47:09		BATE	2263059
58	2,083.0000	15:47:14		BATE	2263196
59	2,083.0000	15:47:14		BATE	2263194
521	2,082.0000	15:47:46		BATE	2264265
664	2,082.0000	15:47:46		BATE	2264263
572	2,079.0000	15:50:47		BATE	2270377
156	2,080.0000	15:50:47		BATE	2270375
367	2,080.0000	15:50:47		BATE	2270371
551	2,080.0000	15:50:47		BATE	2270365
595	2,080.0000	15:50:47		BATE	2270363
68	2,078.0000	15:53:03		BATE	2275085
73	2,079.0000	15:56:00		BATE	2280770
43	2,079.0000	15:56:00		BATE	2280768
13	2,079.0000	15:56:00		BATE	2280766
13	2,079.0000	15:56:00		BATE	2280764
253	2,080.0000	15:57:12		BATE	2283822
6	2,080.0000	15:57:12		BATE	2283813
397	2,080.0000	15:57:12		BATE	2283811
50	2,080.0000	15:57:12		BATE	2283805
399	2,080.0000	15:57:12		BATE	2283809
48	2,080.0000	15:57:12		BATE	2283807
623	2,080.0000	15:57:12		BATE	2283802
20	2,080.0000	15:58:05		BATE	2286036
571	2,080.0000	15:58:05		BATE	2286034
986	2,080.0000	15:58:13		BATE	2286273
509	2,080.0000	15:58:13		BATE	2286277
686	2,080.0000	16:02:13		BATE	2296384
370	2,080.0000	16:02:13		BATE	2296374
315	2,079.0000	16:02:42		BATE	2297192
274	2,079.0000	16:02:42		BATE	2297186
526	2,079.0000	16:02:42		BATE	2297178
352	2,079.0000	16:02:43		BATE	2297198
182	2,079.0000	16:02:43		BATE	2297194
500	2,079.0000	16:02:43		BATE	2297200
125	2,079.0000	16:05:43		BATE	2303605
397	2,079.0000	16:05:43		BATE	2303603
532	2,079.0000	16:05:43		BATE	2303601
55	2,079.0000	16:06:33		BATE	2305775
54	2,079.0000	16:06:33		BATE	2305773
42	2,079.0000	16:06:33		BATE	2305771
514	2,078.0000	16:06:56		BATE	2306486
676	2,078.0000	16:06:56		BATE	2306484
588	2,078.0000	16:06:56		BATE	2306490
627	2,078.0000	16:10:28		BATE	2315030
497	2,078.0000	16:10:28		BATE	2315022
707	2,078.0000	16:10:28		BATE	2315024
558	2,078.0000	16:10:28		BATE	2315038
531	2,078.0000	16:10:28		BATE	2315034
66	2,076.0000	16:11:28		BATE	2317099
516	2,075.0000	16:11:47		BATE	2317692
590	2,075.0000	16:11:47		BATE	2317690
48	2,075.0000	16:13:27		BATE	2321606
59	2,075.0000	16:13:27		BATE	2321604
54	2,075.0000	16:13:27		BATE	2321579
49	2,075.0000	16:13:27		BATE	2321577
484	2,075.0000	16:14:13		BATE	2323036
56	2,076.0000	16:15:13		BATE	2325565
28	2,076.0000	16:15:13		BATE	2325563
368	2,076.0000	16:15:13		BATE	2325561
236	2,076.0000	16:15:13		BATE	2325546
21	2,076.0000	16:15:13		BATE	2325538
12	2,076.0000	16:15:13		BATE	2325536
185	2,076.0000	16:15:13		BATE	2325542
1	2,076.0000	16:15:13		BATE	2325540
71	2,076.0000	16:15:13		BATE	2325534
52	2,076.0000	16:15:15		BATE	2325653
51	2,076.0000	16:15:15		BATE	2325651
58	2,076.0000	16:15:16		BATE	2325685
19	2,076.0000	16:15:16		BATE	2325681
59	2,076.0000	16:15:16		BATE	2325683
59	2,076.0000	16:15:18		BATE	2325720
51	2,076.0000	16:15:18		BATE	2325722
9	2,076.0000	16:15:19		BATE	2325756
8	2,076.0000	16:15:22		BATE	2325797
19	2,076.0000	16:16:13		BATE	2327997
55	2,077.0000	16:16:34		BATE	2328765
54	2,077.0000	16:16:34		BATE	2328761
208	2,077.0000	16:16:34		BATE	2328755
534	2,077.0000	16:16:34		BATE	2328747
566	2,077.0000	16:16:34		BATE	2328745
251	2,077.0000	16:16:42		BATE	2329266
48	2,077.0000	16:16:42		BATE	2329264
51	2,077.0000	16:16:42		BATE	2329262
50	2,077.0000	16:17:23		BATE	2330666
51	2,077.0000	16:17:23		BATE	2330664
54	2,077.0000	16:17:23		BATE	2330655
50	2,077.0000	16:17:23		BATE	2330657
146	2,077.0000	16:17:23		BATE	2330653
52	2,077.0000	16:17:23		BATE	2330651
48	2,077.0000	16:17:23		BATE	2330649
56	2,077.0000	16:17:25		BATE	2330754
50	2,077.0000	16:17:25		BATE	2330752
200	2,077.0000	16:17:25		BATE	2330750
59	2,077.0000	16:17:26		BATE	2330766
51	2,077.0000	16:17:26		BATE	2330764
49	2,077.0000	16:17:27		BATE	2330801
58	2,077.0000	16:17:27		BATE	2330799
51	2,077.0000	16:17:28		BATE	2330821
52	2,077.0000	16:17:28		BATE	2330819
50	2,077.0000	16:17:30		BATE	2330880
57	2,077.0000	16:17:30		BATE	2330878
57	2,077.0000	16:17:49		BATE	2331451
53	2,077.0000	16:17:49		BATE	2331449
56	2,077.0000	16:17:49		BATE	2331447
49	2,077.0000	16:17:49		BATE	2331445
10	2,077.0000	16:17:49		BATE	2331443
55	2,077.0000	16:18:38		BATE	2332995
51	2,077.0000	16:18:47		BATE	2333238
52	2,077.0000	16:18:47		BATE	2333240
56	2,077.0000	16:18:47		BATE	2333233
51	2,077.0000	16:18:47		BATE	2333231
52	2,077.0000	16:18:48		BATE	2333274
55	2,077.0000	16:18:48		BATE	2333272
48	2,077.0000	16:18:48		BATE	2333259
59	2,077.0000	16:18:48		BATE	2333257
55	2,077.0000	16:18:48		BATE	2333251
52	2,077.0000	16:18:48		BATE	2333249
57	2,077.0000	16:18:54		BATE	2333516
50	2,077.0000	16:18:56		BATE	2333554
53	2,077.0000	16:18:56		BATE	2333556
59	2,077.0000	16:19:06		BATE	2333925
50	2,077.0000	16:19:06		BATE	2333927
602	2,076.0000	16:19:06		BATE	2333911
488	2,076.0000	16:21:26		BATE	2339329
513	2,076.0000	16:21:26		BATE	2339327
586	2,077.0000	16:21:26		BATE	2339313
551	2,077.0000	16:21:26		BATE	2339311
774	2,077.0000	16:21:26		BATE	2339305
564	2,077.0000	16:21:26		BATE	2339315
58	2,075.0000	16:22:30		BATE	2341976
50	2,075.0000	16:22:30		BATE	2341974
179	2,075.0000	16:22:30		BATE	2341970
52	2,075.0000	16:22:30		BATE	2341968
52	2,075.0000	16:22:30		BATE	2341966
59	2,075.0000	16:23:30		BATE	2344207
58	2,075.0000	16:23:30		BATE	2344205
49	2,075.0000	16:23:30		BATE	2344203
50	2,075.0000	16:23:30		BATE	2344201
54	2,075.0000	16:23:30		BATE	2344199
53	2,075.0000	16:23:30		BATE	2344197
599	2,075.0000	16:23:30		BATE	2344195
10	2,075.0000	16:23:30		BATE	2344193
214	2,075.0000	16:23:30		BATE	2344191
58	2,075.0000	16:23:30		BATE	2344187
48	2,075.0000	16:23:30		BATE	2344189
2	2,074.0000	16:24:30		BATE	2346381
20	2,074.0000	16:24:30		BATE	2346375
54	2,074.0000	16:24:30		BATE	2346377
188	2,074.0000	16:24:30		BATE	2346379
68	2,074.0000	16:24:30		BATE	2346383
67	2,074.0000	16:24:30		BATE	2346385
604	2,074.0000	16:24:30		BATE	2346389
156	2,074.0000	16:24:30		BATE	2346387
511	2,073.0000	16:24:55		BATE	2347218
72	2,072.0000	16:25:42		BATE	2349467
137	2,072.0000	16:25:42		BATE	2349463
204	2,072.0000	16:25:42		BATE	2349461
51	2,072.0000	16:25:42		BATE	2349459
57	2,072.0000	16:25:42		BATE	2349457
20	2,072.0000	16:25:42		BATE	2349455
95	2,072.0000	16:25:42		BATE	2349451
431	2,072.0000	16:25:42		BATE	2349449
537	2,073.0000	16:25:54		BATE	2349931
150	2,073.0000	16:26:54		BATE	2352196
206	2,073.0000	16:26:54		BATE	2352194
31	2,073.0000	16:26:54		BATE	2352192
30	2,073.0000	16:26:54		BATE	2352190
24	2,073.0000	16:26:54		BATE	2352188
58	2,073.0000	16:26:54		BATE	2352186
59	2,073.0000	16:26:54		BATE	2352184
53	2,073.0000	16:27:03		BATE	2352673
48	2,073.0000	16:27:03		BATE	2352671
56	2,073.0000	16:27:03		BATE	2352668
53	2,073.0000	16:27:03		BATE	2352666
48	2,073.0000	16:27:03		BATE	2352656
101	2,073.0000	16:27:03		BATE	2352654
48	2,073.0000	16:27:03		BATE	2352658
75	2,073.0000	16:27:03		BATE	2352660
365	2,073.0000	16:28:03		BATE	2355090
835	2,073.0000	16:28:03		BATE	2355088
35	2,073.0000	16:28:03		BATE	2355086
800	2,073.0000	16:28:03		BATE	2355084
48	2,073.0000	16:28:03		BATE	2355082
57	2,073.0000	16:28:03		BATE	2355080
646	2,104.0000	08:02:56		CHIX	1767205
531	2,105.0000	08:04:27		CHIX	1769028
732	2,108.0000	08:11:40		CHIX	1777264
671	2,108.0000	08:15:16		CHIX	1780734
573	2,102.0000	08:18:18		CHIX	1783510
508	2,100.0000	08:24:08		CHIX	1788716
952	2,101.0000	08:34:17		CHIX	1797679
314	2,098.0000	08:34:46		CHIX	1798205
80	2,101.0000	08:50:51		CHIX	1811828
997	2,102.0000	08:51:15		CHIX	1812102
566	2,101.0000	08:53:30		CHIX	1813830
496	2,099.0000	08:55:42		CHIX	1815822
98	2,099.0000	09:02:32		CHIX	1822977
200	2,102.0000	09:13:04		CHIX	1832352
94	2,102.0000	09:13:04		CHIX	1832350
3	2,102.0000	09:13:04		CHIX	1832348
4	2,102.0000	09:13:04		CHIX	1832346
255	2,102.0000	09:13:04		CHIX	1832344
310	2,101.0000	09:14:56		CHIX	1834177
310	2,101.0000	09:14:56		CHIX	1834171
532	2,099.0000	09:21:18		CHIX	1839982
279	2,099.0000	09:29:26		CHIX	1846714
279	2,099.0000	09:29:26		CHIX	1846708
589	2,098.0000	09:33:19		CHIX	1849950
507	2,095.0000	09:40:20		CHIX	1857359
504	2,094.0000	09:48:05		CHIX	1863319
10	2,093.0000	09:56:32		CHIX	1870800
517	2,093.0000	09:57:54		CHIX	1871736
598	2,094.0000	10:07:27		CHIX	1880088
548	2,094.0000	10:14:20		CHIX	1885127
558	2,094.0000	10:14:20		CHIX	1885119
555	2,094.0000	10:20:51		CHIX	1889994
191	2,090.0000	10:30:35		CHIX	1897888
385	2,090.0000	10:30:35		CHIX	1897886
593	2,092.0000	10:43:03		CHIX	1907131
589	2,092.0000	10:46:01		CHIX	1909215
496	2,092.0000	10:52:13		CHIX	1913916
62	2,092.0000	10:52:14		CHIX	1913921
365	2,091.0000	11:00:16		CHIX	1920510
170	2,091.0000	11:00:16		CHIX	1920512
245	2,090.0000	11:16:31		CHIX	1935112
356	2,090.0000	11:16:31		CHIX	1935110
556	2,091.0000	11:25:14		CHIX	1941886
271	2,090.0000	11:30:29		CHIX	1945848
263	2,090.0000	11:30:29		CHIX	1945852
436	2,089.0000	11:40:26		CHIX	1952731
113	2,089.0000	11:40:26		CHIX	1952721
559	2,083.0000	11:50:10		CHIX	1960181
567	2,081.0000	12:01:36		CHIX	1968350
549	2,078.0000	12:04:23		CHIX	1970784
513	2,079.0000	12:13:12		CHIX	1976924
524	2,080.0000	12:23:03		CHIX	1983471
587	2,081.0000	12:31:28		CHIX	1989727
54	2,078.0000	12:46:13		CHIX	2000876
26	2,078.0000	12:46:13		CHIX	2000878
521	2,078.0000	12:46:33		CHIX	2001226
264	2,079.0000	13:01:54		CHIX	2011995
277	2,079.0000	13:01:54		CHIX	2011993
46	2,079.0000	13:06:57		CHIX	2016393
241	2,079.0000	13:06:57		CHIX	2016401
212	2,079.0000	13:06:57		CHIX	2016405
527	2,080.0000	13:10:49		CHIX	2019654
526	2,081.0000	13:29:40		CHIX	2033993
505	2,080.0000	13:32:00		CHIX	2036186
364	2,080.0000	13:32:00		CHIX	2036192
245	2,083.0000	13:35:52		CHIX	2039827
245	2,083.0000	13:35:52		CHIX	2039821
487	2,081.0000	13:40:03		CHIX	2043694
778	2,083.0000	13:52:02		CHIX	2054379
811	2,084.0000	14:00:28		CHIX	2062794
528	2,086.0000	14:08:02		CHIX	2070233
538	2,086.0000	14:12:04		CHIX	2074558
548	2,087.0000	14:24:01		CHIX	2087194
572	2,086.0000	14:24:02		CHIX	2087200
594	2,087.0000	14:31:13		CHIX	2104407
6	2,088.0000	14:31:22		CHIX	2104739
546	2,088.0000	14:31:32		CHIX	2105018
561	2,088.0000	14:36:32		CHIX	2116652
489	2,087.0000	14:41:03		CHIX	2127372
422	2,084.0000	14:46:32		CHIX	2139707
486	2,084.0000	14:46:32		CHIX	2139705
517	2,084.0000	14:54:04		CHIX	2155255
31	2,084.0000	14:54:05		CHIX	2155276
12	2,084.0000	14:54:07		CHIX	2155362
540	2,083.0000	14:57:19		CHIX	2162148
560	2,083.0000	14:57:19		CHIX	2162140
522	2,082.0000	15:02:30		CHIX	2175904
911	2,083.0000	15:08:32		CHIX	2187266
291	2,082.0000	15:10:11		CHIX	2190820
287	2,082.0000	15:10:11		CHIX	2190812
435	2,082.0000	15:16:28		CHIX	2203176
159	2,082.0000	15:16:36		CHIX	2203600
65	2,081.0000	15:19:08		CHIX	2208476
370	2,081.0000	15:19:08		CHIX	2208474
65	2,081.0000	15:19:42		CHIX	2209405
65	2,081.0000	15:19:42		CHIX	2209409
255	2,083.0000	15:24:08		CHIX	2218668
223	2,083.0000	15:25:08		CHIX	2220328
269	2,083.0000	15:25:08		CHIX	2220334
579	2,081.0000	15:29:17		CHIX	2228071
203	2,083.0000	15:36:58		CHIX	2243964
65	2,083.0000	15:36:58		CHIX	2243950
303	2,083.0000	15:36:58		CHIX	2243960
326	2,083.0000	15:36:58		CHIX	2243940
5	2,086.0000	15:39:54		CHIX	2248802
4	2,086.0000	15:39:54		CHIX	2248800
741	2,086.0000	15:40:28		CHIX	2249910
120	2,083.0000	15:43:33		CHIX	2255436
435	2,083.0000	15:43:33		CHIX	2255430
93	2,082.0000	15:47:46		CHIX	2264267
435	2,082.0000	15:47:46		CHIX	2264261
478	2,080.0000	15:50:47		CHIX	2270373
60	2,080.0000	15:50:47		CHIX	2270361
435	2,077.0000	15:52:57		CHIX	2274875
1,114	2,080.0000	15:58:13		CHIX	2286275
542	2,079.0000	16:02:43		CHIX	2297196
492	2,079.0000	16:02:43		CHIX	2297202
89	2,079.0000	16:06:53		CHIX	2306407
19	2,079.0000	16:06:53		CHIX	2306405
19	2,079.0000	16:06:53		CHIX	2306403
25	2,079.0000	16:06:53		CHIX	2306401
20	2,079.0000	16:06:53		CHIX	2306399
94	2,079.0000	16:06:53		CHIX	2306397
230	2,079.0000	16:06:53		CHIX	2306395
95	2,079.0000	16:06:53		CHIX	2306393
534	2,078.0000	16:06:56		CHIX	2306482
196	2,078.0000	16:10:28		CHIX	2315040
317	2,078.0000	16:10:28		CHIX	2315028
40	2,078.0000	16:10:28		CHIX	2315036
487	2,076.0000	16:11:19		CHIX	2316775
2	2,075.0000	16:14:00		CHIX	2322620
278	2,076.0000	16:14:28		CHIX	2323842
46	2,076.0000	16:15:22		CHIX	2325830
38	2,076.0000	16:15:22		CHIX	2325828
8	2,076.0000	16:15:25		CHIX	2325962
11	2,076.0000	16:15:26		CHIX	2325995
38	2,076.0000	16:16:13		CHIX	2327995
200	2,077.0000	16:16:34		CHIX	2328767
55	2,077.0000	16:16:34		CHIX	2328763
278	2,077.0000	16:16:34		CHIX	2328757
52	2,077.0000	16:16:34		CHIX	2328759
54	2,077.0000	16:16:34		CHIX	2328753
61	2,077.0000	16:16:34		CHIX	2328751
278	2,077.0000	16:16:34		CHIX	2328749
279	2,077.0000	16:18:42		CHIX	2333113
50	2,077.0000	16:18:42		CHIX	2333111
486	2,076.0000	16:19:06		CHIX	2333913
434	2,077.0000	16:21:26		CHIX	2339309
138	2,077.0000	16:21:26		CHIX	2339317
55	2,075.0000	16:23:52		CHIX	2344942
1	2,075.0000	16:23:52		CHIX	2344940
57	2,075.0000	16:23:52		CHIX	2344944
205	2,075.0000	16:23:52		CHIX	2344938
126	2,075.0000	16:23:52		CHIX	2344936
495	2,074.0000	16:24:19		CHIX	2345877
430	2,073.0000	16:24:55		CHIX	2347216
81	2,073.0000	16:24:55		CHIX	2347208
230	2,073.0000	16:27:53		CHIX	2354674
72	2,073.0000	16:27:53		CHIX	2354672
54	2,073.0000	16:27:53		CHIX	2354670
60	2,073.0000	16:27:53		CHIX	2354668
54	2,073.0000	16:27:53		CHIX	2354666
21	2,073.0000	16:27:53		CHIX	2354664
21	2,073.0000	16:27:53		CHIX	2354662
17	2,073.0000	16:27:53		CHIX	2354660
105	2,073.0000	16:27:53		CHIX	2354656
9	2,073.0000	16:27:53		CHIX	2354654
203	2,073.0000	16:27:53		CHIX	2354658
677	2,105.0000	08:01:02		LSE	1764801
620	2,106.0000	08:01:02		LSE	1764799
13	2,102.0000	08:02:19		LSE	1766645
371	2,104.0000	08:02:56		LSE	1767207
639	2,104.0000	08:02:56		LSE	1767211
348	2,104.0000	08:02:56		LSE	1767209
636	2,104.0000	08:03:47		LSE	1768086
572	2,104.0000	08:03:47		LSE	1768084
623	2,106.0000	08:05:24		LSE	1769988
509	2,106.0000	08:05:24		LSE	1769986
598	2,106.0000	08:05:25		LSE	1770031
114	2,106.0000	08:05:25		LSE	1770029
34	2,106.0000	08:06:35		LSE	1771235
691	2,106.0000	08:07:11		LSE	1771950
615	2,108.0000	08:11:40		LSE	1777270
607	2,107.0000	08:15:16		LSE	1780739
584	2,105.0000	08:16:12		LSE	1781765
674	2,100.0000	08:21:34		LSE	1786772
692	2,100.0000	08:21:34		LSE	1786768
656	2,100.0000	08:21:34		LSE	1786774
627	2,101.0000	08:24:07		LSE	1788709
657	2,101.0000	08:24:07		LSE	1788707
210	2,100.0000	08:24:08		LSE	1788734
394	2,100.0000	08:24:08		LSE	1788730
604	2,100.0000	08:24:08		LSE	1788718
368	2,100.0000	08:24:08		LSE	1788722
68	2,100.0000	08:24:08		LSE	1788724
326	2,100.0000	08:24:08		LSE	1788726
66	2,099.0000	08:28:45		LSE	1792602
1	2,099.0000	08:31:49		LSE	1795543
626	2,100.0000	08:34:17		LSE	1797695
687	2,101.0000	08:34:17		LSE	1797691
567	2,101.0000	08:34:17		LSE	1797687
26	2,099.0000	08:34:30		LSE	1797864
575	2,099.0000	08:34:30		LSE	1797868
684	2,099.0000	08:34:30		LSE	1797870
3	2,099.0000	08:34:30		LSE	1797872
407	2,101.0000	08:52:02		LSE	1812648
15	2,101.0000	08:52:07		LSE	1812728
46	2,101.0000	08:52:14		LSE	1812846
539	2,101.0000	08:52:14		LSE	1812833
92	2,101.0000	08:52:14		LSE	1812831
639	2,101.0000	08:52:14		LSE	1812835
52	2,101.0000	08:52:14		LSE	1812829
617	2,101.0000	08:53:30		LSE	1813840
28	2,101.0000	08:53:30		LSE	1813838
609	2,098.0000	08:56:33		LSE	1816534
649	2,098.0000	08:56:33		LSE	1816532
635	2,100.0000	09:00:32		LSE	1820324
75	2,100.0000	09:00:32		LSE	1820322
541	2,100.0000	09:00:32		LSE	1820320
658	2,100.0000	09:00:32		LSE	1820318
64	2,099.0000	09:05:10		LSE	1825263
133	2,099.0000	09:05:12		LSE	1825344
66	2,099.0000	09:07:17		LSE	1827057
26	2,101.0000	09:14:08		LSE	1833534
16	2,101.0000	09:14:08		LSE	1833532
488	2,101.0000	09:14:56		LSE	1834179
665	2,101.0000	09:14:56		LSE	1834181
71	2,101.0000	09:14:56		LSE	1834173
89	2,100.0000	09:15:00		LSE	1834249
46	2,100.0000	09:15:33		LSE	1834776
58	2,100.0000	09:15:33		LSE	1834762
200	2,100.0000	09:15:53		LSE	1835052
160	2,100.0000	09:15:53		LSE	1835050
667	2,100.0000	09:15:54		LSE	1835073
81	2,100.0000	09:15:54		LSE	1835071
13	2,099.0000	09:29:10		LSE	1846414
617	2,099.0000	09:29:26		LSE	1846720
602	2,098.0000	09:33:19		LSE	1849954
24	2,098.0000	09:33:27		LSE	1850083
156	2,095.0000	09:40:20		LSE	1857363
460	2,095.0000	09:40:20		LSE	1857367
644	2,095.0000	09:40:20		LSE	1857365
413	2,094.0000	09:40:21		LSE	1857423
307	2,094.0000	09:40:21		LSE	1857421
615	2,094.0000	09:40:21		LSE	1857409
592	2,094.0000	09:40:21		LSE	1857411
651	2,094.0000	09:40:21		LSE	1857413
596	2,094.0000	09:40:21		LSE	1857415
475	2,094.0000	09:40:21		LSE	1857419
212	2,094.0000	09:40:21		LSE	1857417
679	2,094.0000	09:40:21		LSE	1857397
658	2,094.0000	09:40:21		LSE	1857387
651	2,094.0000	09:40:21		LSE	1857389
693	2,094.0000	09:40:21		LSE	1857391
615	2,094.0000	09:40:21		LSE	1857395
629	2,094.0000	09:40:21		LSE	1857393
649	2,094.0000	09:40:21		LSE	1857399
581	2,094.0000	09:40:21		LSE	1857401
122	2,094.0000	09:40:21		LSE	1857403
615	2,094.0000	09:40:21		LSE	1857405
444	2,094.0000	09:40:21		LSE	1857407
527	2,094.0000	09:40:21		LSE	1857385
149	2,094.0000	09:40:21		LSE	1857383
651	2,094.0000	09:40:21		LSE	1857381
581	2,094.0000	09:42:41		LSE	1859131
226	2,094.0000	09:42:42		LSE	1859135
6	2,095.0000	09:42:54		LSE	1859227
188	2,095.0000	09:42:54		LSE	1859225
115	2,095.0000	09:43:41		LSE	1859708
570	2,095.0000	09:44:13		LSE	1860118
643	2,095.0000	09:44:13		LSE	1860116
466	2,095.0000	09:44:13		LSE	1860114
859	2,095.0000	09:44:13		LSE	1860112
3	2,095.0000	09:44:13		LSE	1860107
72	2,094.0000	09:47:19		LSE	1862720
173	2,094.0000	09:47:22		LSE	1862787
566	2,094.0000	09:48:05		LSE	1863329
9	2,094.0000	09:48:05		LSE	1863321
720	2,094.0000	09:48:05		LSE	1863323
376	2,094.0000	09:48:05		LSE	1863325
689	2,094.0000	09:48:05		LSE	1863327
184	2,093.0000	09:48:10		LSE	1863431
389	2,093.0000	09:48:10		LSE	1863429
633	2,093.0000	09:48:10		LSE	1863427
657	2,093.0000	09:48:10		LSE	1863425
51	2,093.0000	09:49:26		LSE	1864681
43	2,093.0000	09:49:26		LSE	1864679
646	2,093.0000	09:49:26		LSE	1864658
497	2,093.0000	09:49:26		LSE	1864660
154	2,091.0000	09:52:31		LSE	1867414
433	2,091.0000	09:52:31		LSE	1867412
119	2,093.0000	09:57:54		LSE	1871732
46	2,093.0000	09:58:00		LSE	1871776
2	2,093.0000	09:59:32		LSE	1872927
600	2,094.0000	10:07:27		LSE	1880092
658	2,094.0000	10:07:27		LSE	1880090
645	2,094.0000	10:07:27		LSE	1880084
612	2,094.0000	10:08:37		LSE	1880924
447	2,094.0000	10:08:37		LSE	1880926
235	2,094.0000	10:08:37		LSE	1880928
6	2,094.0000	10:13:07		LSE	1884247
97	2,094.0000	10:13:54		LSE	1884769
37	2,094.0000	10:14:20		LSE	1885133
651	2,094.0000	10:14:20		LSE	1885129
504	2,094.0000	10:14:20		LSE	1885123
55	2,094.0000	10:14:20		LSE	1885117
169	2,094.0000	10:17:38		LSE	1887426
170	2,094.0000	10:17:38		LSE	1887424
108	2,094.0000	10:17:38		LSE	1887422
249	2,094.0000	10:17:38		LSE	1887418
39	2,094.0000	10:17:38		LSE	1887416
26	2,094.0000	10:18:30		LSE	1888049
48	2,094.0000	10:18:33		LSE	1888091
55	2,094.0000	10:19:54		LSE	1889192
138	2,094.0000	10:20:51		LSE	1890002
162	2,094.0000	10:20:51		LSE	1889996
58	2,090.0000	10:24:10		LSE	1892408
361	2,090.0000	10:24:10		LSE	1892406
180	2,090.0000	10:24:55		LSE	1892986
22	2,089.0000	10:31:22		LSE	1898445
3	2,089.0000	10:33:55		LSE	1900363
542	2,092.0000	10:46:01		LSE	1909227
96	2,092.0000	10:46:01		LSE	1909225
643	2,092.0000	10:46:01		LSE	1909223
630	2,092.0000	10:46:01		LSE	1909221
599	2,092.0000	10:46:01		LSE	1909219
11	2,092.0000	10:46:01		LSE	1909213
190	2,093.0000	10:48:26		LSE	1911030
227	2,093.0000	10:48:26		LSE	1911028
63	2,093.0000	10:48:27		LSE	1911072
565	2,093.0000	10:48:27		LSE	1911070
500	2,092.0000	10:49:01		LSE	1911469
666	2,092.0000	10:49:01		LSE	1911461
258	2,092.0000	10:49:01		LSE	1911463
89	2,092.0000	10:49:01		LSE	1911465
435	2,092.0000	10:49:01		LSE	1911467
631	2,092.0000	10:50:34		LSE	1912843
208	2,092.0000	10:50:34		LSE	1912845
24	2,092.0000	10:50:34		LSE	1912847
358	2,092.0000	10:50:34		LSE	1912849
83	2,092.0000	10:51:55		LSE	1913711
669	2,092.0000	10:52:13		LSE	1913912
487	2,092.0000	10:52:13		LSE	1913910
587	2,091.0000	10:52:32		LSE	1914083
590	2,091.0000	11:00:16		LSE	1920526
691	2,090.0000	11:03:01		LSE	1923641
610	2,090.0000	11:03:01		LSE	1923639
576	2,090.0000	11:03:01		LSE	1923637
564	2,090.0000	11:07:11		LSE	1927263
107	2,090.0000	11:07:11		LSE	1927265
577	2,090.0000	11:16:31		LSE	1935118
680	2,090.0000	11:16:31		LSE	1935116
580	2,090.0000	11:16:31		LSE	1935114
63	2,091.0000	11:21:02		LSE	1938961
51	2,091.0000	11:22:02		LSE	1939682
20	2,091.0000	11:22:40		LSE	1940168
79	2,091.0000	11:24:09		LSE	1941143
2	2,091.0000	11:24:09		LSE	1941139
38	2,091.0000	11:25:14		LSE	1941898
175	2,091.0000	11:25:14		LSE	1941900
668	2,091.0000	11:25:14		LSE	1941894
396	2,091.0000	11:25:14		LSE	1941896
480	2,091.0000	11:25:14		LSE	1941892
108	2,091.0000	11:30:02		LSE	1945436
79	2,091.0000	11:30:23		LSE	1945745
582	2,091.0000	11:30:24		LSE	1945775
398	2,091.0000	11:30:24		LSE	1945773
656	2,091.0000	11:30:24		LSE	1945771
49	2,091.0000	11:30:24		LSE	1945769
671	2,089.0000	11:40:26		LSE	1952741
652	2,089.0000	11:40:26		LSE	1952743
607	2,089.0000	11:40:26		LSE	1952745
691	2,086.0000	11:42:53		LSE	1954460
700	2,085.0000	11:44:16		LSE	1955664
414	2,085.0000	11:44:16		LSE	1955666
220	2,085.0000	11:44:16		LSE	1955668
637	2,084.0000	11:45:07		LSE	1956267
509	2,084.0000	11:45:57		LSE	1956825
166	2,084.0000	11:45:57		LSE	1956823
144	2,084.0000	11:48:36		LSE	1958860
452	2,084.0000	11:48:36		LSE	1958858
93	2,084.0000	11:48:36		LSE	1958856
592	2,083.0000	11:50:10		LSE	1960183
614	2,082.0000	11:50:21		LSE	1960263
594	2,081.0000	12:01:36		LSE	1968356
617	2,081.0000	12:01:36		LSE	1968354
58	2,081.0000	12:01:36		LSE	1968352
504	2,080.0000	12:01:39		LSE	1968393
158	2,080.0000	12:01:39		LSE	1968391
124	2,076.0000	12:07:43		LSE	1973038
31	2,080.0000	12:15:24		LSE	1978419
47	2,080.0000	12:16:06		LSE	1978844
109	2,080.0000	12:16:25		LSE	1979021
648	2,080.0000	12:16:25		LSE	1979019
566	2,080.0000	12:16:25		LSE	1979017
50	2,080.0000	12:17:07		LSE	1979528
588	2,080.0000	12:23:03		LSE	1983493
625	2,080.0000	12:23:03		LSE	1983491
224	2,080.0000	12:23:03		LSE	1983485
250	2,080.0000	12:23:03		LSE	1983483
415	2,080.0000	12:23:03		LSE	1983487
239	2,080.0000	12:23:03		LSE	1983489
468	2,080.0000	12:23:03		LSE	1983481
144	2,080.0000	12:23:03		LSE	1983479
612	2,081.0000	12:31:28		LSE	1989739
654	2,081.0000	12:31:28		LSE	1989737
624	2,081.0000	12:31:28		LSE	1989735
687	2,080.0000	12:33:36		LSE	1991695
633	2,080.0000	12:33:36		LSE	1991691
671	2,080.0000	12:33:36		LSE	1991693
700	2,078.0000	12:46:13		LSE	2000886
395	2,078.0000	12:46:13		LSE	2000884
188	2,078.0000	12:46:13		LSE	2000882
652	2,078.0000	12:46:13		LSE	2000880
630	2,077.0000	12:46:43		LSE	2001347
656	2,080.0000	12:49:21		LSE	2002857
582	2,079.0000	13:01:54		LSE	2011985
605	2,079.0000	13:01:54		LSE	2011989
294	2,079.0000	13:01:54		LSE	2011987
651	2,079.0000	13:01:54		LSE	2011977
273	2,079.0000	13:01:54		LSE	2011975
636	2,079.0000	13:06:57		LSE	2016407
620	2,079.0000	13:06:57		LSE	2016409
566	2,080.0000	13:10:49		LSE	2019666
43	2,080.0000	13:10:49		LSE	2019662
654	2,080.0000	13:10:49		LSE	2019660
52	2,080.0000	13:10:49		LSE	2019664
352	2,079.0000	13:18:10		LSE	2024977
262	2,079.0000	13:18:10		LSE	2024975
538	2,079.0000	13:18:10		LSE	2024973
36	2,079.0000	13:18:10		LSE	2024971
596	2,079.0000	13:18:10		LSE	2024969
68	2,079.0000	13:18:10		LSE	2024967
640	2,080.0000	13:32:00		LSE	2036198
322	2,080.0000	13:32:00		LSE	2036196
87	2,080.0000	13:32:00		LSE	2036190
568	2,080.0000	13:32:00		LSE	2036188
286	2,080.0000	13:32:00		LSE	2036194
654	2,083.0000	13:35:52		LSE	2039837
642	2,083.0000	13:35:52		LSE	2039833
608	2,083.0000	13:35:52		LSE	2039839
668	2,083.0000	13:35:52		LSE	2039829
651	2,081.0000	13:40:03		LSE	2043704
646	2,081.0000	13:40:03		LSE	2043702
614	2,081.0000	13:40:03		LSE	2043700
592	2,083.0000	13:52:02		LSE	2054387
600	2,083.0000	13:52:02		LSE	2054389
69	2,083.0000	13:52:02		LSE	2054391
347	2,083.0000	13:52:02		LSE	2054385
280	2,083.0000	13:52:02		LSE	2054383
439	2,082.0000	13:52:05		LSE	2054457
246	2,082.0000	13:52:05		LSE	2054451
566	2,083.0000	13:53:42		LSE	2056036
646	2,084.0000	13:54:49		LSE	2057052
622	2,084.0000	14:01:46		LSE	2064067
609	2,084.0000	14:01:46		LSE	2064065
691	2,084.0000	14:01:46		LSE	2064063
25	2,086.0000	14:07:45		LSE	2069905
670	2,086.0000	14:08:02		LSE	2070245
620	2,086.0000	14:08:02		LSE	2070243
557	2,086.0000	14:08:02		LSE	2070241
623	2,086.0000	14:08:02		LSE	2070247
601	2,085.0000	14:08:21		LSE	2070559
626	2,084.0000	14:09:04		LSE	2071244
598	2,086.0000	14:12:04		LSE	2074562
567	2,085.0000	14:14:44		LSE	2077126
582	2,088.0000	14:30:14		LSE	2101106
44	2,088.0000	14:30:24		LSE	2102429
556	2,088.0000	14:30:24		LSE	2102427
582	2,088.0000	14:30:24		LSE	2102425
170	2,088.0000	14:30:24		LSE	2102423
576	2,087.0000	14:31:13		LSE	2104417
778	2,087.0000	14:31:13		LSE	2104415
319	2,087.0000	14:31:13		LSE	2104413
256	2,087.0000	14:31:13		LSE	2104411
412	2,087.0000	14:33:30		LSE	2109573
727	2,088.0000	14:34:58		LSE	2112416
125	2,088.0000	14:34:58		LSE	2112414
125	2,088.0000	14:34:58		LSE	2112412
572	2,088.0000	14:36:32		LSE	2116664
631	2,088.0000	14:36:32		LSE	2116662
575	2,088.0000	14:36:32		LSE	2116660
620	2,088.0000	14:36:32		LSE	2116658
678	2,086.0000	14:37:09		LSE	2118267
653	2,086.0000	14:37:09		LSE	2118265
126	2,087.0000	14:41:03		LSE	2127384
693	2,087.0000	14:41:03		LSE	2127382
498	2,087.0000	14:41:03		LSE	2127378
683	2,087.0000	14:41:03		LSE	2127386
697	2,084.0000	14:41:20		LSE	2128243
677	2,083.0000	14:41:22		LSE	2128382
310	2,083.0000	14:47:06		LSE	2141136
352	2,083.0000	14:47:06		LSE	2141134
572	2,083.0000	14:47:06		LSE	2141132
23	2,083.0000	14:47:06		LSE	2141126
617	2,083.0000	14:47:06		LSE	2141124
665	2,082.0000	14:57:19		LSE	2162160
88	2,082.0000	14:57:19		LSE	2162164
590	2,082.0000	14:57:19		LSE	2162162
662	2,083.0000	14:57:19		LSE	2162158
574	2,083.0000	14:57:19		LSE	2162156
11	2,083.0000	14:57:19		LSE	2162152
680	2,083.0000	14:57:19		LSE	2162150
573	2,083.0000	14:57:19		LSE	2162146
155	2,082.0000	14:57:21		LSE	2162183
352	2,082.0000	14:57:24		LSE	2162357
305	2,082.0000	15:02:30		LSE	2175926
287	2,082.0000	15:02:30		LSE	2175922
606	2,082.0000	15:02:30		LSE	2175924
631	2,082.0000	15:02:30		LSE	2175928
120	2,083.0000	15:09:32		LSE	2189260
112	2,083.0000	15:09:32		LSE	2189258
777	2,083.0000	15:09:35		LSE	2189329
120	2,083.0000	15:09:35		LSE	2189327
113	2,083.0000	15:09:35		LSE	2189325
438	2,082.0000	15:10:11		LSE	2190828
910	2,082.0000	15:10:11		LSE	2190826
910	2,083.0000	15:10:11		LSE	2190803
649	2,082.0000	15:16:15		LSE	2202741
624	2,082.0000	15:16:15		LSE	2202739
647	2,082.0000	15:16:15		LSE	2202737
95	2,082.0000	15:16:28		LSE	2203178
45	2,082.0000	15:16:28		LSE	2203172
449	2,082.0000	15:16:36		LSE	2203592
52	2,082.0000	15:16:36		LSE	2203588
244	2,082.0000	15:16:36		LSE	2203590
380	2,082.0000	15:16:36		LSE	2203596
635	2,082.0000	15:16:36		LSE	2203598
634	2,081.0000	15:19:08		LSE	2208478
659	2,082.0000	15:25:35		LSE	2221628
589	2,082.0000	15:25:35		LSE	2221626
635	2,082.0000	15:25:35		LSE	2221624
608	2,081.0000	15:25:49		LSE	2222136
580	2,081.0000	15:29:17		LSE	2228067
700	2,081.0000	15:29:17		LSE	2228065
142	2,081.0000	15:31:17		LSE	2233077
454	2,081.0000	15:31:17		LSE	2233073
595	2,083.0000	15:36:58		LSE	2243942
75	2,083.0000	15:36:58		LSE	2243944
530	2,083.0000	15:36:58		LSE	2243946
163	2,083.0000	15:36:58		LSE	2243948
467	2,083.0000	15:36:58		LSE	2243954
344	2,086.0000	15:40:28		LSE	2249912
310	2,086.0000	15:40:40		LSE	2250204
576	2,086.0000	15:40:40		LSE	2250202
651	2,086.0000	15:40:40		LSE	2250206
567	2,085.0000	15:40:41		LSE	2250236
470	2,083.0000	15:43:33		LSE	2255442
164	2,083.0000	15:43:33		LSE	2255446
575	2,083.0000	15:43:33		LSE	2255444
61	2,083.0000	15:43:33		LSE	2255448
98	2,083.0000	15:43:33		LSE	2255452
475	2,083.0000	15:43:33		LSE	2255450
650	2,082.0000	15:45:00		LSE	2258235
678	2,082.0000	15:47:46		LSE	2264271
575	2,082.0000	15:47:46		LSE	2264269
678	2,081.0000	15:48:28		LSE	2265576
644	2,080.0000	15:50:47		LSE	2270369
654	2,080.0000	15:50:47		LSE	2270367
666	2,078.0000	15:53:45		LSE	2276485
80	2,078.0000	15:53:45		LSE	2276483
567	2,078.0000	15:53:45		LSE	2276481
52	2,080.0000	15:57:12		LSE	2283817
682	2,080.0000	15:57:12		LSE	2283815
696	2,080.0000	15:58:13		LSE	2286279
631	2,080.0000	15:58:13		LSE	2286281
180	2,080.0000	16:02:13		LSE	2296386
21	2,080.0000	16:02:13		LSE	2296389
514	2,080.0000	16:02:13		LSE	2296392
205	2,080.0000	16:02:13		LSE	2296382
682	2,080.0000	16:02:13		LSE	2296380
21	2,080.0000	16:02:13		LSE	2296378
682	2,080.0000	16:02:13		LSE	2296376
595	2,079.0000	16:02:42		LSE	2297190
547	2,079.0000	16:02:42		LSE	2297188
75	2,079.0000	16:02:42		LSE	2297184
653	2,079.0000	16:02:42		LSE	2297182
445	2,079.0000	16:02:42		LSE	2297180
213	2,079.0000	16:02:42		LSE	2297176
274	2,078.0000	16:06:56		LSE	2306500
427	2,078.0000	16:06:56		LSE	2306498
593	2,078.0000	16:06:56		LSE	2306496
627	2,078.0000	16:06:56		LSE	2306494
688	2,078.0000	16:10:28		LSE	2315044
600	2,078.0000	16:10:28		LSE	2315042
654	2,078.0000	16:10:28		LSE	2315026
624	2,078.0000	16:10:28		LSE	2315032
696	2,077.0000	16:10:58		LSE	2315866
678	2,077.0000	16:10:58		LSE	2315868
608	2,077.0000	16:10:58		LSE	2315870
668	2,076.0000	16:11:19		LSE	2316777
607	2,074.0000	16:11:49		LSE	2317932
586	2,076.0000	16:16:13		LSE	2327993
83	2,076.0000	16:16:13		LSE	2327987
608	2,076.0000	16:16:13		LSE	2327985
141	2,076.0000	16:16:13		LSE	2327989
659	2,076.0000	16:16:13		LSE	2327991
160	2,077.0000	16:18:38		LSE	2332993
67	2,077.0000	16:18:38		LSE	2332991
184	2,077.0000	16:18:38		LSE	2332989
340	2,077.0000	16:18:38		LSE	2332987
158	2,077.0000	16:18:38		LSE	2332985
695	2,077.0000	16:18:38		LSE	2332983
387	2,076.0000	16:19:06		LSE	2333923
239	2,076.0000	16:19:06		LSE	2333921
690	2,076.0000	16:19:06		LSE	2333919
686	2,076.0000	16:19:06		LSE	2333917
578	2,076.0000	16:21:26		LSE	2339335
632	2,076.0000	16:21:26		LSE	2339333
353	2,076.0000	16:21:26		LSE	2339331
378	2,077.0000	16:21:26		LSE	2339325
651	2,077.0000	16:21:26		LSE	2339323
584	2,077.0000	16:21:26		LSE	2339321
615	2,077.0000	16:21:26		LSE	2339319
650	2,074.0000	16:24:19		LSE	2345885
589	2,074.0000	16:24:19		LSE	2345881
679	2,074.0000	16:24:19		LSE	2345879
678	2,073.0000	16:24:55		LSE	2347214
509	2,073.0000	16:24:55		LSE	2347220
133	2,073.0000	16:24:55		LSE	2347212
653	2,073.0000	16:24:55		LSE	2347210
65	2,072.0000	16:26:45		LSE	2351924
562	2,072.0000	16:26:45		LSE	2351922
27	2,072.0000	16:26:45		LSE	2351926
656	2,072.0000	16:26:45		LSE	2351928
8	2,072.0000	16:27:21		LSE	2353240
117	2,072.0000	16:28:03		LSE	2355116
420	2,072.0000	16:28:03		LSE	2355102
62	2,072.0000	16:28:03		LSE	2355094
644	2,072.0000	16:28:03		LSE	2355092
481	2,072.0000	16:28:03		LSE	2355100
693	2,072.0000	16:28:03		LSE	2355096
686	2,072.0000	16:28:03		LSE	2355098
155	2,072.0000	16:28:31		LSE	2356280

Contacts:

+44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFALDLIS