Transaction in Own Shares
17 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 17 December 2024 |
Number of ordinary shares purchased | 250,000 |
Weighted average price paid (p) | 625.78 |
Highest price paid (p) | 629.50 |
Lowest price paid (p) | 618.00 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,820,404.
The total number of voting rights in Drax Group, excluding treasury shares as at 17 December 2024 is 370,950,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,733,207 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 625.73 | 239,379 |
XLON | 627.39 | 4,420 |
Aquis | 0.00 | 0 |
BATE | 626.41 | 6,201 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:02:45 | 254 | 625.0 | CHIX | 00277811873TRLO0 |
08:02:45 | 367 | 624.5 | CHIX | 00277811874TRLO0 |
08:09:12 | 222 | 623.5 | CHIX | 00277812755TRLO0 |
08:09:12 | 235 | 623.5 | CHIX | 00277812756TRLO0 |
08:09:13 | 213 | 623.0 | CHIX | 00277812759TRLO0 |
08:09:13 | 305 | 623.0 | CHIX | 00277812760TRLO0 |
08:09:41 | 233 | 622.5 | CHIX | 00277812819TRLO0 |
08:09:41 | 222 | 622.5 | CHIX | 00277812820TRLO0 |
08:13:54 | 246 | 622.0 | CHIX | 00277813317TRLO0 |
08:13:54 | 228 | 622.0 | CHIX | 00277813318TRLO0 |
08:13:55 | 199 | 621.5 | CHIX | 00277813319TRLO0 |
08:13:55 | 419 | 621.5 | CHIX | 00277813320TRLO0 |
08:15:22 | 61 | 620.0 | CHIX | 00277813491TRLO0 |
08:21:41 | 223 | 620.5 | CHIX | 00277814347TRLO0 |
08:21:41 | 224 | 620.5 | CHIX | 00277814348TRLO0 |
08:21:41 | 462 | 620.5 | CHIX | 00277814349TRLO0 |
08:21:47 | 150 | 620.0 | CHIX | 00277814361TRLO0 |
08:21:47 | 229 | 620.0 | CHIX | 00277814362TRLO0 |
08:22:11 | 246 | 620.0 | CHIX | 00277814389TRLO0 |
08:22:13 | 121 | 619.5 | CHIX | 00277814392TRLO0 |
08:22:13 | 194 | 619.5 | CHIX | 00277814393TRLO0 |
08:25:24 | 246 | 618.0 | CHIX | 00277814653TRLO0 |
08:25:24 | 231 | 618.0 | CHIX | 00277814654TRLO0 |
08:26:16 | 79 | 618.5 | CHIX | 00277814746TRLO0 |
08:27:07 | 61 | 618.5 | CHIX | 00277814843TRLO0 |
08:27:07 | 91 | 618.5 | CHIX | 00277814844TRLO0 |
08:27:07 | 219 | 618.5 | CHIX | 00277814845TRLO0 |
08:27:07 | 227 | 618.5 | CHIX | 00277814846TRLO0 |
08:28:00 | 7 | 618.0 | CHIX | 00277814924TRLO0 |
08:28:00 | 122 | 618.0 | CHIX | 00277814925TRLO0 |
08:30:39 | 221 | 619.5 | CHIX | 00277815362TRLO0 |
08:36:26 | 216 | 619.5 | CHIX | 00277816107TRLO0 |
08:36:26 | 455 | 619.5 | CHIX | 00277816108TRLO0 |
08:36:26 | 606 | 619.5 | CHIX | 00277816109TRLO0 |
08:36:26 | 443 | 619.5 | CHIX | 00277816110TRLO0 |
08:36:26 | 581 | 619.5 | CHIX | 00277816111TRLO0 |
08:43:20 | 1,606 | 619.0 | CHIX | 00277817070TRLO0 |
08:43:50 | 232 | 619.5 | CHIX | 00277817132TRLO0 |
08:44:28 | 97 | 619.0 | CHIX | 00277817297TRLO0 |
08:52:52 | 8 | 621.5 | CHIX | 00277818764TRLO0 |
08:53:10 | 138 | 621.5 | CHIX | 00277818807TRLO0 |
08:56:39 | 570 | 625.5 | CHIX | 00277819153TRLO0 |
08:56:39 | 570 | 625.5 | CHIX | 00277819154TRLO0 |
08:59:21 | 971 | 625.0 | CHIX | 00277819499TRLO0 |
08:59:21 | 223 | 625.0 | BATE | 00277819500TRLO0 |
08:59:21 | 1,814 | 625.0 | CHIX | 00277819501TRLO0 |
08:59:21 | 1,426 | 625.0 | CHIX | 00277819502TRLO0 |
08:59:21 | 455 | 625.0 | XLON | 00277819503TRLO0 |
09:00:33 | 180 | 625.0 | CHIX | 00277819676TRLO0 |
09:01:34 | 231 | 625.5 | CHIX | 00277819830TRLO0 |
09:05:39 | 443 | 627.0 | CHIX | 00277820269TRLO0 |
09:05:39 | 1,051 | 627.0 | CHIX | 00277820270TRLO0 |
09:05:39 | 466 | 627.0 | CHIX | 00277820271TRLO0 |
09:07:49 | 460 | 627.0 | CHIX | 00277820448TRLO0 |
09:07:49 | 32 | 627.0 | CHIX | 00277820449TRLO0 |
09:08:18 | 356 | 626.5 | CHIX | 00277820486TRLO0 |
09:08:18 | 245 | 626.5 | CHIX | 00277820487TRLO0 |
09:08:18 | 245 | 626.5 | CHIX | 00277820488TRLO0 |
09:08:18 | 238 | 626.5 | CHIX | 00277820489TRLO0 |
09:08:18 | 238 | 626.5 | CHIX | 00277820490TRLO0 |
09:08:21 | 231 | 626.0 | CHIX | 00277820493TRLO0 |
09:14:56 | 767 | 626.0 | CHIX | 00277821022TRLO0 |
09:14:56 | 479 | 626.0 | CHIX | 00277821023TRLO0 |
09:14:56 | 102 | 626.0 | CHIX | 00277821024TRLO0 |
09:14:56 | 347 | 626.0 | CHIX | 00277821025TRLO0 |
09:14:56 | 478 | 626.0 | CHIX | 00277821026TRLO0 |
09:14:56 | 463 | 626.0 | CHIX | 00277821027TRLO0 |
09:21:02 | 239 | 625.5 | CHIX | 00277821529TRLO0 |
09:21:02 | 243 | 625.5 | CHIX | 00277821530TRLO0 |
09:21:02 | 225 | 625.5 | CHIX | 00277821531TRLO0 |
09:21:02 | 218 | 625.5 | CHIX | 00277821532TRLO0 |
09:21:02 | 233 | 625.5 | CHIX | 00277821533TRLO0 |
09:21:19 | 1,416 | 625.0 | CHIX | 00277821636TRLO0 |
09:21:37 | 1,514 | 624.5 | CHIX | 00277821714TRLO0 |
09:21:37 | 7 | 624.5 | CHIX | 00277821715TRLO0 |
09:39:16 | 232 | 624.0 | CHIX | 00277824263TRLO0 |
09:39:16 | 224 | 624.0 | CHIX | 00277824264TRLO0 |
09:39:16 | 239 | 624.0 | CHIX | 00277824265TRLO0 |
09:39:16 | 218 | 624.0 | CHIX | 00277824266TRLO0 |
09:39:16 | 35 | 624.0 | CHIX | 00277824267TRLO0 |
09:39:16 | 189 | 624.0 | CHIX | 00277824268TRLO0 |
09:40:25 | 4,918 | 623.5 | CHIX | 00277824510TRLO0 |
09:40:25 | 240 | 623.5 | BATE | 00277824511TRLO0 |
09:40:25 | 888 | 623.0 | CHIX | 00277824512TRLO0 |
09:40:25 | 1,991 | 623.0 | CHIX | 00277824513TRLO0 |
09:40:26 | 1,109 | 623.0 | CHIX | 00277824518TRLO0 |
09:40:40 | 528 | 623.0 | CHIX | 00277824621TRLO0 |
09:41:10 | 222 | 622.5 | CHIX | 00277824746TRLO0 |
09:43:58 | 218 | 623.0 | CHIX | 00277825181TRLO0 |
09:49:26 | 86 | 622.5 | CHIX | 00277826258TRLO0 |
09:49:26 | 163 | 622.5 | CHIX | 00277826259TRLO0 |
09:50:16 | 236 | 622.0 | CHIX | 00277826440TRLO0 |
09:52:27 | 228 | 621.5 | CHIX | 00277826774TRLO0 |
09:52:27 | 13 | 621.5 | CHIX | 00277826775TRLO0 |
10:05:27 | 250 | 621.0 | CHIX | 00277829375TRLO0 |
10:05:27 | 229 | 621.0 | CHIX | 00277829376TRLO0 |
10:05:27 | 252 | 621.0 | CHIX | 00277829377TRLO0 |
10:05:27 | 229 | 621.0 | CHIX | 00277829378TRLO0 |
10:05:27 | 251 | 621.0 | CHIX | 00277829379TRLO0 |
10:08:29 | 217 | 622.0 | CHIX | 00277829788TRLO0 |
10:08:29 | 464 | 622.0 | CHIX | 00277829789TRLO0 |
10:14:31 | 232 | 622.5 | CHIX | 00277830880TRLO0 |
10:14:31 | 476 | 622.5 | CHIX | 00277830881TRLO0 |
10:14:31 | 455 | 622.5 | CHIX | 00277830882TRLO0 |
10:14:31 | 4,856 | 622.5 | CHIX | 00277830883TRLO0 |
10:14:31 | 785 | 622.5 | BATE | 00277830884TRLO0 |
10:14:31 | 91 | 622.5 | BATE | 00277830885TRLO0 |
10:14:34 | 142 | 620.5 | CHIX | 00277830888TRLO0 |
10:20:56 | 777 | 622.5 | CHIX | 00277831993TRLO0 |
10:20:56 | 588 | 622.5 | CHIX | 00277831994TRLO0 |
10:20:56 | 364 | 622.5 | CHIX | 00277831995TRLO0 |
10:21:22 | 226 | 622.0 | CHIX | 00277832280TRLO0 |
10:21:22 | 1,277 | 622.0 | CHIX | 00277832281TRLO0 |
10:21:22 | 730 | 622.0 | CHIX | 00277832282TRLO0 |
10:21:22 | 229 | 622.0 | XLON | 00277832283TRLO0 |
10:22:56 | 247 | 621.5 | CHIX | 00277832750TRLO0 |
10:22:56 | 217 | 621.5 | CHIX | 00277832751TRLO0 |
10:22:56 | 236 | 621.5 | CHIX | 00277832752TRLO0 |
10:22:58 | 556 | 621.0 | CHIX | 00277832756TRLO0 |
10:23:56 | 254 | 621.5 | CHIX | 00277832926TRLO0 |
10:23:58 | 240 | 621.0 | CHIX | 00277832931TRLO0 |
10:24:11 | 243 | 620.5 | CHIX | 00277833027TRLO0 |
10:26:56 | 253 | 620.0 | CHIX | 00277833610TRLO0 |
10:26:56 | 233 | 620.0 | CHIX | 00277833611TRLO0 |
10:26:58 | 417 | 619.5 | CHIX | 00277833617TRLO0 |
10:27:53 | 103 | 619.5 | CHIX | 00277833750TRLO0 |
10:28:27 | 224 | 619.5 | CHIX | 00277833824TRLO0 |
10:29:55 | 251 | 619.0 | CHIX | 00277834028TRLO0 |
10:29:55 | 234 | 619.0 | CHIX | 00277834029TRLO0 |
10:40:11 | 477 | 622.5 | CHIX | 00277835664TRLO0 |
10:40:13 | 3,130 | 622.5 | CHIX | 00277835667TRLO0 |
10:49:17 | 578 | 623.0 | CHIX | 00277837501TRLO0 |
10:49:17 | 2,149 | 623.0 | CHIX | 00277837502TRLO0 |
10:56:18 | 2,374 | 623.0 | CHIX | 00277838780TRLO0 |
10:56:18 | 910 | 623.0 | CHIX | 00277838781TRLO0 |
10:56:18 | 916 | 623.0 | CHIX | 00277838782TRLO0 |
11:07:12 | 32 | 623.0 | CHIX | 00277840441TRLO0 |
11:07:12 | 1,449 | 623.0 | CHIX | 00277840442TRLO0 |
11:07:12 | 492 | 623.0 | CHIX | 00277840443TRLO0 |
11:07:12 | 947 | 623.0 | CHIX | 00277840444TRLO0 |
11:07:12 | 690 | 623.0 | CHIX | 00277840445TRLO0 |
11:07:12 | 1,117 | 623.0 | CHIX | 00277840446TRLO0 |
11:15:45 | 972 | 622.5 | CHIX | 00277841860TRLO0 |
11:15:45 | 236 | 622.5 | BATE | 00277841861TRLO0 |
11:15:45 | 1,543 | 622.5 | CHIX | 00277841862TRLO0 |
11:15:45 | 137 | 622.5 | CHIX | 00277841863TRLO0 |
11:15:45 | 213 | 622.5 | CHIX | 00277841864TRLO0 |
11:15:45 | 236 | 622.5 | CHIX | 00277841865TRLO0 |
11:15:45 | 229 | 622.5 | CHIX | 00277841866TRLO0 |
11:20:26 | 734 | 621.5 | CHIX | 00277842648TRLO0 |
11:20:26 | 408 | 621.5 | CHIX | 00277842649TRLO0 |
11:20:26 | 1,400 | 621.5 | CHIX | 00277842650TRLO0 |
11:20:26 | 590 | 621.5 | CHIX | 00277842651TRLO0 |
11:20:26 | 238 | 621.5 | CHIX | 00277842652TRLO0 |
11:20:26 | 230 | 621.5 | CHIX | 00277842653TRLO0 |
11:20:26 | 221 | 621.5 | CHIX | 00277842654TRLO0 |
11:20:26 | 246 | 621.5 | CHIX | 00277842655TRLO0 |
11:21:02 | 165 | 620.5 | CHIX | 00277842842TRLO0 |
11:22:22 | 34 | 620.5 | CHIX | 00277842995TRLO0 |
11:22:22 | 229 | 620.5 | BATE | 00277842996TRLO0 |
11:22:22 | 815 | 620.5 | CHIX | 00277842997TRLO0 |
11:22:22 | 358 | 620.5 | CHIX | 00277842998TRLO0 |
11:22:22 | 228 | 620.5 | CHIX | 00277842999TRLO0 |
11:22:22 | 229 | 620.5 | CHIX | 00277843000TRLO0 |
11:23:17 | 346 | 620.0 | CHIX | 00277843117TRLO0 |
11:23:17 | 1,753 | 620.0 | CHIX | 00277843118TRLO0 |
11:35:47 | 642 | 620.0 | CHIX | 00277844846TRLO0 |
11:35:47 | 270 | 620.0 | CHIX | 00277844847TRLO0 |
11:35:47 | 199 | 620.0 | CHIX | 00277844848TRLO0 |
11:35:47 | 465 | 620.0 | CHIX | 00277844849TRLO0 |
11:35:47 | 457 | 620.0 | CHIX | 00277844850TRLO0 |
11:35:47 | 701 | 620.0 | CHIX | 00277844851TRLO0 |
11:35:47 | 329 | 620.0 | CHIX | 00277844852TRLO0 |
11:35:47 | 329 | 620.0 | CHIX | 00277844853TRLO0 |
11:35:47 | 649 | 620.0 | CHIX | 00277844854TRLO0 |
12:02:31 | 274 | 621.0 | CHIX | 00277849304TRLO0 |
12:02:31 | 899 | 621.0 | CHIX | 00277849305TRLO0 |
12:39:18 | 2,255 | 625.0 | CHIX | 00277854522TRLO0 |
12:39:18 | 1,026 | 625.0 | CHIX | 00277854523TRLO0 |
12:39:18 | 1,633 | 625.0 | CHIX | 00277854524TRLO0 |
12:39:18 | 2,418 | 625.0 | CHIX | 00277854525TRLO0 |
12:39:18 | 831 | 625.0 | CHIX | 00277854526TRLO0 |
12:43:46 | 239 | 626.0 | CHIX | 00277855285TRLO0 |
12:51:15 | 465 | 626.0 | CHIX | 00277856697TRLO0 |
12:51:15 | 2,839 | 626.0 | CHIX | 00277856698TRLO0 |
12:51:15 | 1,498 | 626.0 | CHIX | 00277856699TRLO0 |
12:51:15 | 776 | 626.0 | CHIX | 00277856700TRLO0 |
12:51:15 | 2,891 | 626.0 | CHIX | 00277856701TRLO0 |
12:58:25 | 400 | 626.0 | CHIX | 00277857841TRLO0 |
12:58:25 | 320 | 626.0 | CHIX | 00277857842TRLO0 |
12:58:25 | 483 | 626.0 | CHIX | 00277857843TRLO0 |
12:58:25 | 465 | 626.0 | CHIX | 00277857844TRLO0 |
12:58:25 | 1,532 | 626.0 | CHIX | 00277857845TRLO0 |
12:58:25 | 1,400 | 626.0 | CHIX | 00277857846TRLO0 |
12:58:25 | 454 | 626.0 | CHIX | 00277857847TRLO0 |
12:58:25 | 2,733 | 626.0 | CHIX | 00277857848TRLO0 |
12:58:25 | 2,080 | 626.0 | CHIX | 00277857849TRLO0 |
12:58:25 | 720 | 626.0 | CHIX | 00277857850TRLO0 |
12:58:25 | 1,373 | 626.0 | CHIX | 00277857851TRLO0 |
12:58:25 | 1,644 | 626.0 | CHIX | 00277857852TRLO0 |
13:02:39 | 475 | 626.5 | CHIX | 00277858661TRLO0 |
13:02:39 | 439 | 626.5 | CHIX | 00277858662TRLO0 |
13:02:39 | 450 | 626.5 | CHIX | 00277858663TRLO0 |
13:02:39 | 2,799 | 626.5 | CHIX | 00277858664TRLO0 |
13:02:39 | 1,202 | 626.5 | CHIX | 00277858665TRLO0 |
13:02:39 | 3,490 | 626.5 | CHIX | 00277858666TRLO0 |
13:05:49 | 392 | 625.5 | CHIX | 00277859083TRLO0 |
13:05:49 | 180 | 625.5 | CHIX | 00277859084TRLO0 |
13:05:49 | 42 | 625.5 | CHIX | 00277859085TRLO0 |
13:05:49 | 247 | 625.5 | CHIX | 00277859086TRLO0 |
13:05:49 | 231 | 625.5 | CHIX | 00277859087TRLO0 |
13:05:49 | 239 | 625.5 | CHIX | 00277859088TRLO0 |
13:41:05 | 783 | 629.5 | CHIX | 00277864524TRLO0 |
13:41:05 | 343 | 629.5 | CHIX | 00277864526TRLO0 |
13:41:09 | 148 | 629.5 | CHIX | 00277864534TRLO0 |
13:42:02 | 979 | 629.5 | CHIX | 00277864663TRLO0 |
13:42:02 | 235 | 629.5 | CHIX | 00277864664TRLO0 |
13:42:04 | 924 | 629.5 | CHIX | 00277864669TRLO0 |
13:42:06 | 1,389 | 629.5 | CHIX | 00277864687TRLO0 |
13:42:06 | 4,113 | 629.5 | CHIX | 00277864688TRLO0 |
13:42:06 | 1,460 | 629.5 | CHIX | 00277864689TRLO0 |
13:42:06 | 239 | 629.5 | BATE | 00277864690TRLO0 |
13:42:06 | 318 | 629.5 | CHIX | 00277864691TRLO0 |
13:42:06 | 919 | 629.5 | CHIX | 00277864692TRLO0 |
13:42:08 | 281 | 629.5 | CHIX | 00277864708TRLO0 |
13:42:08 | 389 | 629.5 | CHIX | 00277864709TRLO0 |
13:42:10 | 1,278 | 629.5 | CHIX | 00277864714TRLO0 |
13:46:25 | 224 | 629.5 | CHIX | 00277865386TRLO0 |
13:46:25 | 234 | 629.5 | BATE | 00277865387TRLO0 |
13:46:25 | 161 | 629.5 | CHIX | 00277865388TRLO0 |
13:47:34 | 1,108 | 629.5 | CHIX | 00277865578TRLO0 |
13:47:34 | 263 | 629.5 | CHIX | 00277865579TRLO0 |
13:49:47 | 970 | 629.5 | CHIX | 00277865923TRLO0 |
13:49:47 | 505 | 629.5 | CHIX | 00277865924TRLO0 |
13:49:47 | 248 | 629.5 | XLON | 00277865925TRLO0 |
13:49:47 | 225 | 629.5 | XLON | 00277865926TRLO0 |
13:49:47 | 233 | 629.5 | XLON | 00277865927TRLO0 |
13:59:41 | 257 | 628.5 | CHIX | 00277868247TRLO0 |
13:59:41 | 233 | 628.5 | CHIX | 00277868248TRLO0 |
13:59:41 | 473 | 628.5 | CHIX | 00277868249TRLO0 |
13:59:41 | 475 | 628.5 | CHIX | 00277868250TRLO0 |
13:59:41 | 1,227 | 628.5 | CHIX | 00277868251TRLO0 |
14:21:02 | 232 | 629.0 | CHIX | 00277873056TRLO0 |
14:21:02 | 164 | 629.0 | CHIX | 00277873057TRLO0 |
14:21:02 | 25 | 629.0 | CHIX | 00277873058TRLO0 |
14:21:02 | 273 | 629.0 | CHIX | 00277873059TRLO0 |
14:24:15 | 289 | 629.0 | CHIX | 00277873718TRLO0 |
14:26:07 | 671 | 629.0 | CHIX | 00277874085TRLO0 |
14:26:07 | 244 | 629.0 | CHIX | 00277874086TRLO0 |
14:27:33 | 581 | 629.0 | CHIX | 00277874359TRLO0 |
14:28:58 | 1,605 | 629.0 | CHIX | 00277874672TRLO0 |
14:28:58 | 718 | 629.0 | CHIX | 00277874673TRLO0 |
14:28:58 | 8,199 | 629.0 | CHIX | 00277874674TRLO0 |
14:28:58 | 435 | 629.0 | XLON | 00277874675TRLO0 |
14:28:58 | 252 | 629.0 | XLON | 00277874676TRLO0 |
14:31:01 | 60 | 628.0 | CHIX | 00277876391TRLO0 |
14:31:01 | 114 | 628.0 | BATE | 00277876392TRLO0 |
14:31:01 | 114 | 628.0 | BATE | 00277876393TRLO0 |
14:31:01 | 166 | 628.0 | CHIX | 00277876394TRLO0 |
14:31:01 | 252 | 628.0 | CHIX | 00277876395TRLO0 |
14:31:01 | 477 | 628.0 | CHIX | 00277876396TRLO0 |
14:37:21 | 502 | 629.0 | CHIX | 00277882164TRLO0 |
14:40:03 | 648 | 628.5 | BATE | 00277883824TRLO0 |
14:40:03 | 5,425 | 628.5 | CHIX | 00277883825TRLO0 |
14:40:03 | 194 | 628.5 | CHIX | 00277883826TRLO0 |
14:40:03 | 548 | 628.5 | CHIX | 00277883827TRLO0 |
14:40:03 | 1,245 | 628.5 | CHIX | 00277883828TRLO0 |
14:40:03 | 220 | 628.5 | XLON | 00277883829TRLO0 |
14:41:03 | 695 | 628.0 | CHIX | 00277884354TRLO0 |
14:41:03 | 229 | 628.0 | CHIX | 00277884355TRLO0 |
14:41:03 | 226 | 628.0 | XLON | 00277884356TRLO0 |
14:42:00 | 247 | 627.5 | CHIX | 00277884688TRLO0 |
14:43:43 | 446 | 627.0 | CHIX | 00277885663TRLO0 |
14:43:43 | 233 | 627.0 | CHIX | 00277885664TRLO0 |
14:43:43 | 218 | 627.0 | CHIX | 00277885665TRLO0 |
15:08:20 | 783 | 629.5 | CHIX | 00277900460TRLO0 |
15:08:20 | 129 | 629.5 | CHIX | 00277900461TRLO0 |
15:08:20 | 407 | 629.5 | CHIX | 00277900462TRLO0 |
15:08:20 | 1,768 | 629.5 | CHIX | 00277900463TRLO0 |
15:08:20 | 1,394 | 629.5 | CHIX | 00277900464TRLO0 |
15:10:48 | 763 | 629.0 | CHIX | 00277901984TRLO0 |
15:10:48 | 223 | 629.0 | BATE | 00277901985TRLO0 |
15:10:48 | 238 | 629.0 | BATE | 00277901986TRLO0 |
15:10:48 | 244 | 629.0 | CHIX | 00277901987TRLO0 |
15:10:48 | 3,220 | 629.0 | CHIX | 00277901988TRLO0 |
15:10:48 | 3,201 | 629.0 | CHIX | 00277901989TRLO0 |
15:10:48 | 847 | 629.0 | CHIX | 00277901990TRLO0 |
15:15:44 | 228 | 628.5 | CHIX | 00277904945TRLO0 |
15:15:44 | 1,500 | 628.5 | CHIX | 00277904946TRLO0 |
15:15:44 | 235 | 628.5 | XLON | 00277904947TRLO0 |
15:15:44 | 219 | 628.5 | XLON | 00277904948TRLO0 |
15:15:44 | 228 | 628.5 | XLON | 00277904949TRLO0 |
15:19:06 | 238 | 628.0 | BATE | 00277907720TRLO0 |
15:19:06 | 215 | 628.0 | CHIX | 00277907721TRLO0 |
15:19:06 | 232 | 628.0 | CHIX | 00277907722TRLO0 |
15:19:06 | 220 | 628.0 | CHIX | 00277907723TRLO0 |
15:19:06 | 229 | 628.0 | CHIX | 00277907724TRLO0 |
15:19:11 | 611 | 627.5 | CHIX | 00277907750TRLO0 |
15:27:52 | 823 | 628.5 | CHIX | 00277913196TRLO0 |
15:27:52 | 1,544 | 628.5 | CHIX | 00277913197TRLO0 |
15:27:52 | 1,095 | 628.5 | CHIX | 00277913198TRLO0 |
15:31:14 | 242 | 628.0 | BATE | 00277915313TRLO0 |
15:31:14 | 449 | 628.0 | CHIX | 00277915314TRLO0 |
15:31:14 | 459 | 628.0 | CHIX | 00277915315TRLO0 |
15:31:14 | 223 | 628.0 | CHIX | 00277915316TRLO0 |
15:31:14 | 231 | 628.0 | CHIX | 00277915317TRLO0 |
15:41:11 | 224 | 628.0 | CHIX | 00277922345TRLO0 |
15:41:11 | 162 | 628.0 | CHIX | 00277922346TRLO0 |
15:41:11 | 289 | 628.0 | CHIX | 00277922347TRLO0 |
15:41:11 | 722 | 628.0 | CHIX | 00277922348TRLO0 |
15:41:11 | 995 | 628.0 | CHIX | 00277922349TRLO0 |
15:41:11 | 694 | 628.0 | CHIX | 00277922350TRLO0 |
15:41:11 | 2,618 | 628.0 | CHIX | 00277922351TRLO0 |
15:48:46 | 342 | 629.0 | CHIX | 00277927837TRLO0 |
15:48:46 | 491 | 629.0 | CHIX | 00277927838TRLO0 |
15:48:46 | 339 | 629.0 | CHIX | 00277927839TRLO0 |
15:48:46 | 611 | 629.0 | CHIX | 00277927840TRLO0 |
15:48:46 | 932 | 629.0 | CHIX | 00277927841TRLO0 |
15:50:46 | 830 | 628.5 | CHIX | 00277929483TRLO0 |
15:50:46 | 1,576 | 628.5 | CHIX | 00277929484TRLO0 |
15:50:46 | 690 | 628.5 | CHIX | 00277929485TRLO0 |
15:50:46 | 35 | 628.5 | CHIX | 00277929486TRLO0 |
15:50:46 | 217 | 628.5 | XLON | 00277929487TRLO0 |
15:50:46 | 192 | 628.5 | CHIX | 00277929488TRLO0 |
15:50:46 | 37 | 628.5 | CHIX | 00277929489TRLO0 |
15:50:46 | 200 | 628.5 | CHIX | 00277929490TRLO0 |
15:52:22 | 243 | 628.0 | BATE | 00277930588TRLO0 |
16:04:51 | 3,132 | 629.0 | CHIX | 00277939576TRLO0 |
16:04:51 | 732 | 629.0 | CHIX | 00277939577TRLO0 |
16:04:51 | 703 | 629.0 | CHIX | 00277939578TRLO0 |
16:04:51 | 710 | 629.0 | CHIX | 00277939579TRLO0 |
16:04:51 | 3,969 | 629.0 | CHIX | 00277939580TRLO0 |
16:07:02 | 302 | 628.5 | CHIX | 00277941147TRLO0 |
16:07:02 | 383 | 628.5 | CHIX | 00277941148TRLO0 |
16:07:02 | 684 | 628.5 | CHIX | 00277941149TRLO0 |
16:07:02 | 228 | 628.5 | CHIX | 00277941150TRLO0 |
16:07:02 | 246 | 628.5 | BATE | 00277941151TRLO0 |
16:07:02 | 12 | 628.5 | CHIX | 00277941152TRLO0 |
16:07:02 | 214 | 628.5 | CHIX | 00277941153TRLO0 |
16:07:02 | 39 | 628.5 | CHIX | 00277941154TRLO0 |
16:07:02 | 239 | 628.5 | CHIX | 00277941155TRLO0 |
16:09:35 | 844 | 628.0 | CHIX | 00277942860TRLO0 |
16:09:35 | 225 | 628.0 | BATE | 00277942861TRLO0 |
16:09:35 | 240 | 628.0 | BATE | 00277942862TRLO0 |
16:09:35 | 211 | 628.0 | BATE | 00277942863TRLO0 |
16:09:35 | 239 | 628.0 | XLON | 00277942864TRLO0 |
16:11:50 | 241 | 627.5 | BATE | 00277944585TRLO0 |
16:11:50 | 161 | 627.5 | CHIX | 00277944586TRLO0 |
16:11:50 | 61 | 627.5 | CHIX | 00277944587TRLO0 |
16:11:50 | 216 | 627.5 | CHIX | 00277944588TRLO0 |
16:11:50 | 488 | 627.5 | CHIX | 00277944589TRLO0 |
16:11:50 | 1,485 | 627.5 | CHIX | 00277944590TRLO0 |
16:13:40 | 579 | 626.0 | CHIX | 00277945843TRLO0 |
16:13:40 | 39 | 626.0 | CHIX | 00277945844TRLO0 |
16:13:40 | 232 | 626.0 | BATE | 00277945845TRLO0 |
16:13:40 | 263 | 626.0 | CHIX | 00277945846TRLO0 |
16:13:40 | 247 | 626.0 | CHIX | 00277945847TRLO0 |
16:13:40 | 176 | 626.0 | CHIX | 00277945848TRLO0 |
16:13:40 | 71 | 626.0 | CHIX | 00277945849TRLO0 |
16:15:42 | 221 | 625.5 | CHIX | 00277947493TRLO0 |
16:16:16 | 231 | 625.5 | BATE | 00277947964TRLO0 |
16:16:16 | 474 | 625.5 | CHIX | 00277947965TRLO0 |
16:16:16 | 217 | 625.5 | CHIX | 00277947966TRLO0 |
16:16:16 | 232 | 625.5 | CHIX | 00277947967TRLO0 |
16:16:16 | 248 | 625.5 | CHIX | 00277947968TRLO0 |
16:20:51 | 852 | 625.0 | CHIX | 00277952866TRLO0 |
16:20:51 | 489 | 625.0 | CHIX | 00277952867TRLO0 |
16:20:51 | 7 | 625.0 | CHIX | 00277952868TRLO0 |
16:20:51 | 329 | 625.0 | CHIX | 00277952869TRLO0 |
16:20:51 | 69 | 625.0 | CHIX | 00277952870TRLO0 |
16:20:51 | 19 | 625.0 | CHIX | 00277952871TRLO0 |
16:20:55 | 152 | 625.0 | CHIX | 00277952943TRLO0 |
16:20:55 | 259 | 625.0 | CHIX | 00277952944TRLO0 |
16:20:55 | 15 | 625.0 | CHIX | 00277952945TRLO0 |
16:21:22 | 244 | 625.0 | CHIX | 00277953357TRLO0 |
16:21:22 | 241 | 625.0 | CHIX | 00277953358TRLO0 |
16:22:29 | 154 | 625.0 | BATE | 00277954973TRLO0 |
16:22:29 | 84 | 625.0 | BATE | 00277954977TRLO0 |
16:22:29 | 739 | 625.0 | CHIX | 00277954978TRLO0 |
16:22:29 | 261 | 625.0 | XLON | 00277954979TRLO0 |
16:22:29 | 261 | 625.0 | XLON | 00277954980TRLO0 |
16:22:29 | 237 | 625.0 | XLON | 00277954981TRLO0 |
16:22:29 | 1,602 | 625.0 | CHIX | 00277954982TRLO0 |
16:24:44 | 1,196 | 625.5 | CHIX | 00277958287TRLO0 |
16:24:44 | 1,322 | 625.5 | CHIX | 00277958288TRLO0 |
16:24:44 | 785 | 625.5 | CHIX | 00277958289TRLO0 |
16:24:44 | 1,051 | 625.0 | CHIX | 00277958291TRLO0 |
16:24:51 | 446 | 625.0 | CHIX | 00277958484TRLO0 |
16:24:51 | 449 | 625.0 | CHIX | 00277958485TRLO0 |
16:24:51 | 381 | 625.0 | CHIX | 00277958486TRLO0 |
16:25:00 | 157 | 625.0 | CHIX | 00277958729TRLO0 |
16:25:00 | 1,258 | 625.0 | CHIX | 00277958730TRLO0 |
16:25:00 | 1,526 | 625.0 | CHIX | 00277958732TRLO0 |
16:25:00 | 1,712 | 625.0 | CHIX | 00277958733TRLO0 |
16:25:00 | 2,455 | 625.0 | CHIX | 00277958734TRLO0 |
16:25:00 | 66 | 625.0 | CHIX | 00277958735TRLO0 |
16:25:00 | 260 | 625.0 | CHIX | 00277958742TRLO0 |
16:25:00 | 384 | 625.0 | CHIX | 00277958752TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.