Transaction in Own Shares

Leoni AG

€0.04

16:30 19/12/24

0.00%

€0.00

RNS Number : 6557Q

Associated British Foods PLC

18 December 2024


18 December 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 18 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.

Description of shares:			Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:			18 December 2024
Number of shares repurchased:			387,490
Average price paid per share:			GBp 2072.5012
Highest price paid per share:			GBp 2092
Lowest price paid per share:			GBp 2054

The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.


Schedule of purchases

Shares purchased:	Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:	18 December 2024
Investment firm:	UBS AG London Branch

Aggregated information:

Venue	Volume-weighted average price	Aggregated volume		Lowest price per share	Highest price per share
London Stock Exchange	2,072.12	164,324		2,054	2,092
BATS Europe	2,072.44	151,048		2,054	2,090
Chi-X Europe	2,075.01	53,170		2,055	2,092
Aquis	2,069.24	18,948		2,054	2,080

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)		Trading venue	Match ID
524	2,077.0000	08:01:02		Aquis	1551374
527	2,075.0000	08:10:01		Aquis	1562950
319	2,076.0000	08:12:20		Aquis	1565794
259	2,076.0000	08:12:20		Aquis	1565792
113	2,069.0000	08:20:14		Aquis	1573197
436	2,069.0000	08:20:17		Aquis	1573231
302	2,066.0000	08:35:24		Aquis	1586909
418	2,066.0000	08:35:25		Aquis	1586929
228	2,063.0000	08:42:41		Aquis	1593050
310	2,063.0000	08:42:41		Aquis	1593056
588	2,063.0000	08:51:48		Aquis	1600340
215	2,072.0000	09:14:00		Aquis	1617786
162	2,072.0000	09:14:00		Aquis	1617784
210	2,072.0000	09:14:00		Aquis	1617772
36	2,072.0000	09:24:44		Aquis	1626436
186	2,072.0000	09:24:44		Aquis	1626434
200	2,072.0000	09:24:46		Aquis	1626469
150	2,072.0000	09:27:01		Aquis	1628531
340	2,073.0000	09:41:20		Aquis	1642187
172	2,073.0000	09:41:20		Aquis	1642185
531	2,074.0000	09:47:33		Aquis	1647242
502	2,072.0000	10:02:03		Aquis	1658729
142	2,070.0000	10:16:30		Aquis	1670090
381	2,070.0000	10:16:30		Aquis	1670096
586	2,069.0000	10:28:14		Aquis	1678798
466	2,070.0000	10:44:42		Aquis	1692930
119	2,070.0000	10:44:42		Aquis	1692926
585	2,069.0000	10:53:54		Aquis	1700209
536	2,069.0000	11:14:10		Aquis	1716542
438	2,061.0000	11:32:48		Aquis	1731052
77	2,061.0000	11:32:48		Aquis	1731050
493	2,056.0000	11:45:23		Aquis	1740172
497	2,054.0000	12:03:49		Aquis	1752498
538	2,063.0000	12:19:26		Aquis	1761712
473	2,057.0000	12:41:20		Aquis	1776125
20	2,057.0000	12:41:20		Aquis	1776131
4	2,061.0000	12:49:19		Aquis	1781400
15	2,061.0000	12:49:19		Aquis	1781398
42	2,061.0000	12:49:19		Aquis	1781396
59	2,061.0000	12:49:19		Aquis	1781380
332	2,061.0000	12:49:20		Aquis	1781406
39	2,061.0000	12:49:20		Aquis	1781404
97	2,062.0000	13:20:13		Aquis	1805639
418	2,062.0000	13:20:13		Aquis	1805647
487	2,066.0000	13:22:48		Aquis	1807591
113	2,067.0000	13:30:30		Aquis	1813717
421	2,067.0000	13:31:41		Aquis	1814989
585	2,066.0000	13:42:50		Aquis	1824881
46	2,071.0000	13:57:47		Aquis	1838608
473	2,071.0000	13:57:47		Aquis	1838606
576	2,076.0000	14:10:05		Aquis	1851485
251	2,071.0000	14:20:46		Aquis	1862855
310	2,071.0000	14:20:46		Aquis	1862853
507	2,072.0000	14:29:20		Aquis	1872228
511	2,079.0000	14:33:10		Aquis	1885584
93	2,080.0000	14:59:46		Aquis	1944277
405	2,080.0000	14:59:46		Aquis	1944267
395	2,080.0000	14:59:46		Aquis	1944271
379	2,080.0000	14:59:46		Aquis	1944283
167	2,080.0000	14:59:46		Aquis	1944289
144	2,080.0000	14:59:46		Aquis	1944263
536	2,077.0000	08:02:19		BATE	1553272
885	2,077.0000	08:02:19		BATE	1553266
493	2,075.0000	08:02:23		BATE	1553376
566	2,076.0000	08:08:10		BATE	1560845
3	2,076.0000	08:08:58		BATE	1561552
510	2,076.0000	08:08:59		BATE	1561567
453	2,076.0000	08:10:00		BATE	1562860
103	2,076.0000	08:10:00		BATE	1562858
397	2,075.0000	08:10:01		BATE	1562964
40	2,075.0000	08:10:01		BATE	1562968
134	2,075.0000	08:10:01		BATE	1562956
566	2,075.0000	08:10:01		BATE	1562952
345	2,076.0000	08:12:20		BATE	1565782
243	2,076.0000	08:12:20		BATE	1565778
140	2,072.0000	08:15:15		BATE	1568665
201	2,069.0000	08:15:24		BATE	1568877
300	2,069.0000	08:15:24		BATE	1568875
23	2,070.0000	08:15:24		BATE	1568869
528	2,070.0000	08:15:24		BATE	1568865
852	2,070.0000	08:15:24		BATE	1568871
499	2,070.0000	08:15:24		BATE	1568867
552	2,070.0000	08:15:24		BATE	1568859
541	2,070.0000	08:15:24		BATE	1568857
525	2,070.0000	08:15:24		BATE	1568853
543	2,070.0000	08:15:24		BATE	1568851
12	2,070.0000	08:15:24		BATE	1568849
576	2,070.0000	08:15:24		BATE	1568847
850	2,069.0000	08:20:17		BATE	1573227
542	2,069.0000	08:20:17		BATE	1573233
500	2,068.0000	08:20:37		BATE	1573544
129	2,062.0000	08:26:22		BATE	1578768
571	2,062.0000	08:26:22		BATE	1578760
396	2,062.0000	08:26:22		BATE	1578766
151	2,062.0000	08:26:22		BATE	1578762
404	2,062.0000	08:26:22		BATE	1578764
419	2,062.0000	08:28:33		BATE	1580397
498	2,062.0000	08:28:33		BATE	1580395
490	2,062.0000	08:28:34		BATE	1580409
124	2,062.0000	08:28:34		BATE	1580407
606	2,066.0000	08:35:24		BATE	1586907
623	2,066.0000	08:35:24		BATE	1586905
538	2,066.0000	08:35:24		BATE	1586901
660	2,066.0000	08:35:24		BATE	1586897
582	2,064.0000	08:36:42		BATE	1588148
484	2,064.0000	08:36:42		BATE	1588144
538	2,064.0000	08:42:20		BATE	1592826
4	2,062.0000	08:42:41		BATE	1593064
496	2,063.0000	08:42:41		BATE	1593052
509	2,063.0000	08:42:41		BATE	1593058
456	2,062.0000	08:43:15		BATE	1593481
141	2,062.0000	08:43:15		BATE	1593479
22	2,064.0000	08:47:22		BATE	1596835
19	2,064.0000	08:47:22		BATE	1596833
360	2,063.0000	08:47:24		BATE	1596858
265	2,063.0000	08:47:24		BATE	1596856
587	2,063.0000	08:47:24		BATE	1596854
548	2,063.0000	08:51:48		BATE	1600342
604	2,063.0000	08:51:48		BATE	1600338
34	2,062.0000	08:55:58		BATE	1603552
269	2,062.0000	08:55:58		BATE	1603550
709	2,066.0000	09:00:45		BATE	1607190
979	2,066.0000	09:00:45		BATE	1607184
1,869	2,072.0000	09:14:00		BATE	1617768
508	2,072.0000	09:14:00		BATE	1617776
545	2,071.0000	09:14:23		BATE	1618091
557	2,070.0000	09:14:25		BATE	1618149
703	2,070.0000	09:14:25		BATE	1618145
533	2,070.0000	09:14:25		BATE	1618155
271	2,071.0000	09:19:17		BATE	1622143
71	2,071.0000	09:19:17		BATE	1622141
938	2,072.0000	09:24:43		BATE	1626414
582	2,072.0000	09:27:01		BATE	1628529
501	2,070.0000	09:31:45		BATE	1632984
585	2,070.0000	09:31:45		BATE	1632980
542	2,070.0000	09:31:45		BATE	1632988
493	2,070.0000	09:31:45		BATE	1632976
261	2,073.0000	09:39:20		BATE	1639372
261	2,073.0000	09:39:20		BATE	1639378
540	2,073.0000	09:41:20		BATE	1642179
430	2,073.0000	09:41:20		BATE	1642177
58	2,073.0000	09:41:20		BATE	1642175
56	2,073.0000	09:41:20		BATE	1642173
16	2,071.0000	09:42:27		BATE	1643220
81	2,074.0000	09:47:33		BATE	1647244
799	2,074.0000	09:47:33		BATE	1647248
19	2,073.0000	09:50:00		BATE	1649365
570	2,073.0000	09:55:30		BATE	1653651
659	2,073.0000	09:55:30		BATE	1653645
34	2,072.0000	09:58:22		BATE	1655924
31	2,072.0000	09:58:22		BATE	1655926
26	2,072.0000	10:02:03		BATE	1658739
537	2,072.0000	10:02:03		BATE	1658731
55	2,072.0000	10:02:17		BATE	1658902
57	2,072.0000	10:02:24		BATE	1659022
33	2,072.0000	10:02:24		BATE	1659020
54	2,072.0000	10:03:24		BATE	1659861
57	2,072.0000	10:03:27		BATE	1659898
603	2,071.0000	10:08:09		BATE	1663688
28	2,071.0000	10:08:10		BATE	1663716
563	2,070.0000	10:08:35		BATE	1664038
522	2,070.0000	10:08:35		BATE	1664042
570	2,070.0000	10:08:35		BATE	1664036
532	2,070.0000	10:08:35		BATE	1664046
500	2,070.0000	10:08:35		BATE	1664048
583	2,070.0000	10:08:35		BATE	1664050
501	2,070.0000	10:08:35		BATE	1664052
17	2,070.0000	10:08:37		BATE	1664079
35	2,070.0000	10:08:39		BATE	1664093
584	2,069.0000	10:08:49		BATE	1664230
30	2,070.0000	10:10:30		BATE	1665458
575	2,071.0000	10:15:39		BATE	1669415
20	2,071.0000	10:16:05		BATE	1669761
515	2,070.0000	10:16:30		BATE	1670088
535	2,070.0000	10:16:30		BATE	1670092
506	2,070.0000	10:16:30		BATE	1670094
180	2,068.0000	10:19:13		BATE	1672035
90	2,068.0000	10:19:13		BATE	1672033
18	2,068.0000	10:19:13		BATE	1672031
565	2,068.0000	10:19:13		BATE	1672027
515	2,068.0000	10:19:13		BATE	1672023
223	2,068.0000	10:19:27		BATE	1672240
101	2,067.0000	10:20:50		BATE	1673381
101	2,067.0000	10:20:50		BATE	1673383
314	2,067.0000	10:20:50		BATE	1673379
553	2,069.0000	10:28:54		BATE	1679303
550	2,069.0000	10:28:54		BATE	1679301
376	2,069.0000	10:28:54		BATE	1679299
158	2,069.0000	10:28:54		BATE	1679297
163	2,068.0000	10:32:55		BATE	1682796
28	2,068.0000	10:35:49		BATE	1685311
511	2,068.0000	10:35:49		BATE	1685309
529	2,068.0000	10:35:49		BATE	1685307
399	2,068.0000	10:35:49		BATE	1685305
33	2,069.0000	10:38:20		BATE	1687567
397	2,071.0000	10:43:41		BATE	1692007
409	2,071.0000	10:43:41		BATE	1692005
161	2,070.0000	10:44:03		BATE	1692296
547	2,070.0000	10:44:42		BATE	1692936
342	2,070.0000	10:44:42		BATE	1692934
182	2,070.0000	10:44:42		BATE	1692932
215	2,070.0000	10:44:42		BATE	1692928
164	2,070.0000	10:44:42		BATE	1692924
153	2,070.0000	10:51:43		BATE	1698460
495	2,069.0000	10:53:54		BATE	1700199
745	2,069.0000	10:53:54		BATE	1700195
38	2,069.0000	10:55:00		BATE	1701056
61	2,069.0000	10:56:16		BATE	1702071
53	2,069.0000	10:56:16		BATE	1702068
56	2,069.0000	10:56:17		BATE	1702126
145	2,068.0000	10:56:49		BATE	1702551
135	2,068.0000	10:56:49		BATE	1702549
56	2,068.0000	10:57:09		BATE	1702828
167	2,068.0000	10:57:38		BATE	1703145
19	2,068.0000	10:58:17		BATE	1703653
518	2,068.0000	10:58:17		BATE	1703655
58	2,068.0000	10:58:18		BATE	1703666
25	2,068.0000	10:58:53		BATE	1704014
493	2,070.0000	11:05:10		BATE	1710106
397	2,070.0000	11:05:10		BATE	1710102
557	2,070.0000	11:05:10		BATE	1710108
141	2,069.0000	11:14:10		BATE	1716538
557	2,069.0000	11:14:10		BATE	1716546
522	2,069.0000	11:14:10		BATE	1716544
397	2,069.0000	11:14:10		BATE	1716528
276	2,069.0000	11:14:10		BATE	1716526
462	2,068.0000	11:15:00		BATE	1717250
101	2,068.0000	11:15:00		BATE	1717246
12	2,067.0000	11:20:25		BATE	1720778
70	2,067.0000	11:20:25		BATE	1720776
345	2,067.0000	11:20:25		BATE	1720774
66	2,067.0000	11:20:25		BATE	1720768
577	2,066.0000	11:25:56		BATE	1724780
545	2,066.0000	11:25:56		BATE	1724782
497	2,064.0000	11:27:26		BATE	1726072
488	2,062.0000	11:29:23		BATE	1728474
534	2,061.0000	11:32:48		BATE	1731044
127	2,059.0000	11:40:15		BATE	1736376
639	2,059.0000	11:40:17		BATE	1736423
585	2,059.0000	11:40:17		BATE	1736425
59	2,057.0000	11:44:25		BATE	1739269
504	2,057.0000	11:44:25		BATE	1739267
481	2,057.0000	11:44:26		BATE	1739278
160	2,056.0000	11:47:04		BATE	1741476
380	2,056.0000	11:47:04		BATE	1741474
35	2,057.0000	11:51:20		BATE	1744039
20	2,057.0000	11:51:20		BATE	1744041
267	2,057.0000	11:51:20		BATE	1744037
90	2,057.0000	11:53:50		BATE	1745808
528	2,057.0000	11:53:50		BATE	1745806
416	2,057.0000	11:54:20		BATE	1746133
518	2,056.0000	11:57:03		BATE	1747946
534	2,056.0000	11:57:03		BATE	1747948
135	2,055.0000	12:01:56		BATE	1751076
456	2,055.0000	12:01:56		BATE	1751074
592	2,055.0000	12:01:56		BATE	1751078
578	2,054.0000	12:03:49		BATE	1752496
118	2,059.0000	12:09:00		BATE	1755555
517	2,059.0000	12:09:00		BATE	1755559
465	2,059.0000	12:09:00		BATE	1755551
733	2,064.0000	12:19:10		BATE	1761617
38	2,064.0000	12:19:10		BATE	1761615
230	2,064.0000	12:19:10		BATE	1761613
594	2,063.0000	12:19:26		BATE	1761716
598	2,063.0000	12:19:26		BATE	1761714
494	2,060.0000	12:21:37		BATE	1763003
341	2,058.0000	12:26:27		BATE	1765861
172	2,058.0000	12:26:27		BATE	1765857
596	2,058.0000	12:26:27		BATE	1765855
43	2,058.0000	12:36:27		BATE	1772885
14	2,058.0000	12:36:27		BATE	1772883
16	2,058.0000	12:36:27		BATE	1772881
245	2,058.0000	12:36:27		BATE	1772887
42	2,058.0000	12:36:27		BATE	1772889
43	2,057.0000	12:41:20		BATE	1776145
21	2,058.0000	12:41:20		BATE	1776143
56	2,058.0000	12:41:20		BATE	1776141
501	2,058.0000	12:41:20		BATE	1776139
70	2,058.0000	12:41:20		BATE	1776137
527	2,057.0000	12:41:20		BATE	1776123
394	2,058.0000	12:42:50		BATE	1777379
113	2,058.0000	12:42:50		BATE	1777377
563	2,058.0000	12:42:50		BATE	1777375
550	2,061.0000	12:49:19		BATE	1781386
531	2,061.0000	12:49:19		BATE	1781384
62	2,061.0000	12:49:19		BATE	1781382
193	2,060.0000	12:51:35		BATE	1783033
344	2,060.0000	12:51:35		BATE	1783035
543	2,063.0000	12:57:27		BATE	1787192
44	2,063.0000	12:57:27		BATE	1787190
600	2,063.0000	12:57:27		BATE	1787188
510	2,060.0000	13:00:19		BATE	1789605
84	2,060.0000	13:00:19		BATE	1789601
64	2,061.0000	13:10:36		BATE	1798243
798	2,062.0000	13:20:13		BATE	1805629
889	2,062.0000	13:20:13		BATE	1805631
181	2,062.0000	13:20:13		BATE	1805635
550	2,062.0000	13:20:13		BATE	1805643
359	2,062.0000	13:20:13		BATE	1805641
397	2,062.0000	13:20:13		BATE	1805625
533	2,067.0000	13:22:48		BATE	1807589
821	2,067.0000	13:22:48		BATE	1807587
518	2,065.0000	13:26:04		BATE	1810285
424	2,070.0000	13:27:38		BATE	1811419
138	2,070.0000	13:27:38		BATE	1811417
567	2,070.0000	13:27:38		BATE	1811415
397	2,068.0000	13:34:52		BATE	1818035
241	2,068.0000	13:34:52		BATE	1818037
258	2,067.0000	13:35:02		BATE	1818235
517	2,067.0000	13:35:02		BATE	1818231
733	2,067.0000	13:35:02		BATE	1818229
527	2,066.0000	13:35:07		BATE	1818291
276	2,067.0000	13:36:52		BATE	1819711
1	2,067.0000	13:36:52		BATE	1819709
264	2,067.0000	13:36:53		BATE	1819715
12	2,067.0000	13:36:58		BATE	1819766
579	2,066.0000	13:42:50		BATE	1824885
554	2,066.0000	13:42:50		BATE	1824883
155	2,067.0000	13:48:30		BATE	1829640
178	2,067.0000	13:48:30		BATE	1829638
153	2,067.0000	13:50:30		BATE	1831604
386	2,067.0000	13:50:30		BATE	1831602
851	2,067.0000	13:50:42		BATE	1831776
692	2,067.0000	13:50:42		BATE	1831774
807	2,071.0000	13:57:47		BATE	1838604
211	2,072.0000	13:57:47		BATE	1838602
319	2,072.0000	13:57:47		BATE	1838600
548	2,075.0000	13:59:44		BATE	1840213
583	2,075.0000	14:01:54		BATE	1843788
102	2,075.0000	14:07:14		BATE	1848813
775	2,076.0000	14:10:05		BATE	1851483
177	2,074.0000	14:10:50		BATE	1852356
397	2,074.0000	14:10:50		BATE	1852358
54	2,072.0000	14:15:46		BATE	1857305
519	2,072.0000	14:15:46		BATE	1857299
495	2,071.0000	14:20:46		BATE	1862849
327	2,072.0000	14:20:46		BATE	1862845
180	2,072.0000	14:20:46		BATE	1862843
55	2,071.0000	14:23:13		BATE	1865574
52	2,071.0000	14:24:00		BATE	1866416
560	2,070.0000	14:24:11		BATE	1866671
517	2,070.0000	14:24:11		BATE	1866659
196	2,070.0000	14:24:11		BATE	1866651
555	2,070.0000	14:24:11		BATE	1866655
397	2,070.0000	14:24:11		BATE	1866649
547	2,070.0000	14:24:11		BATE	1866667
509	2,070.0000	14:24:11		BATE	1866663
975	2,070.0000	14:24:11		BATE	1866653
523	2,069.0000	14:24:24		BATE	1866917
504	2,068.0000	14:26:15		BATE	1868928
527	2,074.0000	14:30:31		BATE	1878784
24	2,073.0000	14:31:22		BATE	1881209
504	2,075.0000	14:31:48		BATE	1882382
55	2,075.0000	14:31:48		BATE	1882380
236	2,078.0000	14:33:11		BATE	1885598
864	2,078.0000	14:33:11		BATE	1885594
434	2,079.0000	14:40:26		BATE	1901312
1,364	2,079.0000	14:40:26		BATE	1901310
230	2,081.0000	14:41:12		BATE	1903105
323	2,081.0000	14:41:12		BATE	1903103
581	2,081.0000	14:43:10		BATE	1907599
897	2,082.0000	14:46:07		BATE	1914227
1,088	2,083.0000	14:50:01		BATE	1923420
235	2,081.0000	14:52:00		BATE	1927609
416	2,082.0000	14:54:22		BATE	1932299
216	2,082.0000	14:54:22		BATE	1932297
27	2,082.0000	14:54:22		BATE	1932293
34	2,082.0000	14:54:23		BATE	1932310
335	2,082.0000	14:54:23		BATE	1932308
4	2,082.0000	14:54:25		BATE	1932431
18	2,081.0000	14:55:43		BATE	1935065
24	2,081.0000	14:56:20		BATE	1936795
4	2,081.0000	14:56:20		BATE	1936797
27	2,081.0000	14:56:30		BATE	1937155
17	2,081.0000	14:56:30		BATE	1937153
162	2,081.0000	14:56:42		BATE	1937486
542	2,081.0000	14:58:54		BATE	1942025
239	2,081.0000	14:58:54		BATE	1942019
396	2,080.0000	14:59:46		BATE	1944287
187	2,080.0000	14:59:46		BATE	1944265
377	2,082.0000	15:04:00		BATE	1955681
138	2,082.0000	15:04:01		BATE	1955709
490	2,082.0000	15:04:01		BATE	1955711
498	2,082.0000	15:04:01		BATE	1955713
17	2,083.0000	15:05:52		BATE	1958983
346	2,084.0000	15:09:40		BATE	1965067
248	2,084.0000	15:09:40		BATE	1965065
149	2,084.0000	15:09:40		BATE	1965061
146	2,085.0000	15:09:40		BATE	1965051
768	2,084.0000	15:09:40		BATE	1965044
584	2,082.0000	15:11:14		BATE	1967911
112	2,083.0000	15:15:58		BATE	1975570
435	2,083.0000	15:15:58		BATE	1975568
196	2,085.0000	15:18:09		BATE	1978858
541	2,086.0000	15:18:52		BATE	1979904
1,050	2,086.0000	15:20:32		BATE	1982622
49	2,086.0000	15:23:32		BATE	1986680
19	2,086.0000	15:23:32		BATE	1986682
131	2,086.0000	15:23:32		BATE	1986684
384	2,086.0000	15:23:32		BATE	1986686
52	2,086.0000	15:23:41		BATE	1986927
82	2,086.0000	15:23:41		BATE	1986925
519	2,085.0000	15:24:06		BATE	1987440
540	2,085.0000	15:26:15		BATE	1992603
113	2,084.0000	15:30:13		BATE	1999533
80	2,084.0000	15:30:13		BATE	1999531
174	2,085.0000	15:30:13		BATE	1999529
528	2,085.0000	15:30:13		BATE	1999525
518	2,085.0000	15:32:35		BATE	2004058
62	2,085.0000	15:32:35		BATE	2004056
1	2,085.0000	15:32:40		BATE	2004214
3	2,085.0000	15:32:40		BATE	2004212
1	2,085.0000	15:32:40		BATE	2004210
447	2,085.0000	15:32:40		BATE	2004208
10	2,085.0000	15:32:40		BATE	2004206
29	2,085.0000	15:32:41		BATE	2004233
112	2,085.0000	15:32:41		BATE	2004231
36	2,084.0000	15:35:01		BATE	2007606
557	2,084.0000	15:35:01		BATE	2007604
609	2,085.0000	15:37:59		BATE	2012748
212	2,085.0000	15:37:59		BATE	2012744
553	2,085.0000	15:40:37		BATE	2017045
586	2,085.0000	15:40:37		BATE	2017047
606	2,084.0000	15:43:03		BATE	2020724
592	2,086.0000	15:46:02		BATE	2025930
38	2,086.0000	15:48:02		BATE	2029424
66	2,086.0000	15:48:02		BATE	2029422
266	2,086.0000	15:48:02		BATE	2029420
66	2,086.0000	15:48:02		BATE	2029418
43	2,086.0000	15:48:02		BATE	2029416
531	2,086.0000	15:49:02		BATE	2030985
537	2,088.0000	15:50:26		BATE	2034200
791	2,087.0000	15:50:39		BATE	2034458
175	2,087.0000	15:52:39		BATE	2037667
19	2,087.0000	15:52:39		BATE	2037665
126	2,087.0000	15:52:39		BATE	2037669
23	2,087.0000	15:52:39		BATE	2037671
600	2,086.0000	15:55:30		BATE	2041858
41	2,086.0000	15:55:30		BATE	2041856
150	2,086.0000	15:57:05		BATE	2044288
435	2,086.0000	15:57:05		BATE	2044286
141	2,086.0000	15:58:05		BATE	2045714
278	2,086.0000	15:58:05		BATE	2045712
66	2,086.0000	15:58:05		BATE	2045710
186	2,086.0000	15:58:05		BATE	2045708
673	2,085.0000	16:00:01		BATE	2049718
72	2,085.0000	16:02:11		BATE	2053843
7	2,085.0000	16:02:11		BATE	2053841
59	2,085.0000	16:02:11		BATE	2053839
60	2,085.0000	16:02:11		BATE	2053837
300	2,085.0000	16:02:11		BATE	2053835
147	2,085.0000	16:02:11		BATE	2053833
21	2,085.0000	16:02:11		BATE	2053831
30	2,085.0000	16:02:11		BATE	2053829
489	2,084.0000	16:03:23		BATE	2055832
554	2,084.0000	16:03:23		BATE	2055834
63	2,085.0000	16:05:31		BATE	2059998
361	2,085.0000	16:05:31		BATE	2059996
61	2,085.0000	16:05:31		BATE	2059994
18	2,085.0000	16:05:31		BATE	2059992
136	2,085.0000	16:05:31		BATE	2059990
174	2,085.0000	16:05:31		BATE	2059988
66	2,085.0000	16:05:31		BATE	2059986
24	2,085.0000	16:05:31		BATE	2059984
19	2,085.0000	16:05:31		BATE	2059982
23	2,085.0000	16:06:41		BATE	2062066
19	2,085.0000	16:06:41		BATE	2062068
55	2,085.0000	16:06:49		BATE	2062266
7	2,085.0000	16:06:49		BATE	2062264
18	2,085.0000	16:06:51		BATE	2062307
23	2,085.0000	16:07:16		BATE	2062972
64	2,085.0000	16:07:16		BATE	2062970
54	2,085.0000	16:07:18		BATE	2063078
58	2,085.0000	16:07:18		BATE	2063063
56	2,085.0000	16:07:18		BATE	2063061
62	2,085.0000	16:07:20		BATE	2063146
62	2,085.0000	16:07:41		BATE	2063678
58	2,085.0000	16:07:42		BATE	2063716
58	2,085.0000	16:07:44		BATE	2063752
21	2,085.0000	16:07:58		BATE	2064226
58	2,085.0000	16:07:58		BATE	2064222
24	2,085.0000	16:07:58		BATE	2064220
54	2,085.0000	16:08:06		BATE	2064543
54	2,085.0000	16:08:06		BATE	2064537
53	2,085.0000	16:08:08		BATE	2064574
54	2,085.0000	16:08:10		BATE	2064640
55	2,085.0000	16:08:13		BATE	2064713
266	2,085.0000	16:08:13		BATE	2064711
56	2,085.0000	16:08:13		BATE	2064706
279	2,083.0000	16:08:53		BATE	2066004
301	2,083.0000	16:08:53		BATE	2066002
46	2,084.0000	16:08:53		BATE	2066000
57	2,084.0000	16:08:53		BATE	2065996
66	2,084.0000	16:08:53		BATE	2065998
58	2,085.0000	16:10:27		BATE	2068615
57	2,085.0000	16:10:27		BATE	2068613
142	2,085.0000	16:10:30		BATE	2068730
60	2,085.0000	16:10:39		BATE	2068969
19	2,085.0000	16:10:39		BATE	2068967
61	2,085.0000	16:10:51		BATE	2069444
540	2,087.0000	16:15:21		BATE	2077940
568	2,087.0000	16:15:21		BATE	2077932
528	2,087.0000	16:15:21		BATE	2077930
977	2,087.0000	16:15:21		BATE	2077928
20	2,089.0000	16:19:02		BATE	2085149
136	2,090.0000	16:19:15		BATE	2085791
580	2,090.0000	16:19:15		BATE	2085787
1,838	2,090.0000	16:19:15		BATE	2085783
651	2,090.0000	16:24:55		BATE	2097034
602	2,090.0000	16:24:55		BATE	2097032
752	2,090.0000	16:24:55		BATE	2097030
754	2,090.0000	16:24:55		BATE	2097024
810	2,090.0000	16:24:55		BATE	2097022
18	2,090.0000	16:24:55		BATE	2097026
736	2,090.0000	16:24:55		BATE	2097028
5	2,090.0000	16:26:13		BATE	2100152
5	2,090.0000	16:26:13		BATE	2100148
158	2,090.0000	16:26:22		BATE	2100441
490	2,090.0000	16:26:39		BATE	2101005
433	2,090.0000	16:26:39		BATE	2101001
227	2,089.0000	16:27:28		BATE	2102473
1	2,090.0000	16:27:41		BATE	2102953
47	2,090.0000	16:27:41		BATE	2102950
2	2,090.0000	16:27:41		BATE	2102948
46	2,090.0000	16:27:41		BATE	2102946
15	2,090.0000	16:27:41		BATE	2102944
1	2,090.0000	16:27:41		BATE	2102942
15	2,090.0000	16:27:41		BATE	2102937
9	2,090.0000	16:27:41		BATE	2102935
66	2,090.0000	16:27:41		BATE	2102933
61	2,090.0000	16:27:41		BATE	2102931
19	2,090.0000	16:27:41		BATE	2102929
43	2,090.0000	16:27:41		BATE	2102927
657	2,077.0000	08:02:19		CHIX	1553264
99	2,076.0000	08:10:00		CHIX	1562852
457	2,076.0000	08:10:00		CHIX	1562850
18	2,075.0000	08:10:01		CHIX	1562966
505	2,075.0000	08:10:01		CHIX	1562954
249	2,076.0000	08:12:20		CHIX	1565786
249	2,076.0000	08:12:20		CHIX	1565780
576	2,073.0000	08:15:14		CHIX	1568644
509	2,069.0000	08:20:17		CHIX	1573229
37	2,069.0000	08:20:17		CHIX	1573235
574	2,062.0000	08:26:22		CHIX	1578758
416	2,066.0000	08:35:24		CHIX	1586895
568	2,066.0000	08:35:24		CHIX	1586903
89	2,066.0000	08:35:24		CHIX	1586899
428	2,063.0000	08:39:13		CHIX	1590350
82	2,063.0000	08:40:16		CHIX	1591220
238	2,063.0000	08:42:41		CHIX	1593048
286	2,063.0000	08:42:41		CHIX	1593054
566	2,063.0000	08:51:48		CHIX	1600336
31	2,067.0000	08:59:45		CHIX	1606192
672	2,066.0000	09:00:45		CHIX	1607182
296	2,068.0000	09:05:30		CHIX	1610691
714	2,072.0000	09:14:00		CHIX	1617766
104	2,070.0000	09:17:05		CHIX	1620173
355	2,072.0000	09:24:43		CHIX	1626418
279	2,072.0000	09:24:43		CHIX	1626416
510	2,072.0000	09:26:46		CHIX	1628292
401	2,073.0000	09:36:14		CHIX	1637092
93	2,073.0000	09:39:20		CHIX	1639370
166	2,073.0000	09:39:20		CHIX	1639376
331	2,073.0000	09:41:20		CHIX	1642171
281	2,074.0000	09:47:33		CHIX	1647246
208	2,074.0000	09:47:33		CHIX	1647240
571	2,073.0000	09:55:30		CHIX	1653643
521	2,072.0000	10:02:03		CHIX	1658733
51	2,072.0000	10:02:03		CHIX	1658727
490	2,071.0000	10:08:09		CHIX	1663686
498	2,070.0000	10:16:30		CHIX	1670086
244	2,069.0000	10:18:08		CHIX	1671377
240	2,069.0000	10:18:08		CHIX	1671375
123	2,069.0000	10:28:14		CHIX	1678802
410	2,069.0000	10:28:14		CHIX	1678800
159	2,068.0000	10:32:55		CHIX	1682798
59	2,068.0000	10:32:55		CHIX	1682806
107	2,068.0000	10:35:45		CHIX	1685257
181	2,068.0000	10:35:45		CHIX	1685255
54	2,068.0000	10:35:45		CHIX	1685253
78	2,072.0000	10:41:47		CHIX	1690651
567	2,071.0000	10:43:41		CHIX	1692001
21	2,069.0000	10:53:54		CHIX	1700197
434	2,069.0000	10:53:54		CHIX	1700193
49	2,069.0000	10:53:54		CHIX	1700201
25	2,069.0000	10:53:54		CHIX	1700205
591	2,068.0000	10:56:49		CHIX	1702545
504	2,070.0000	11:05:10		CHIX	1710100
3	2,070.0000	11:05:10		CHIX	1710104
560	2,069.0000	11:14:10		CHIX	1716524
529	2,066.0000	11:25:56		CHIX	1724778
96	2,061.0000	11:32:48		CHIX	1731054
443	2,061.0000	11:32:48		CHIX	1731046
15	2,057.0000	11:40:42		CHIX	1736679
501	2,057.0000	11:40:42		CHIX	1736677
11	2,056.0000	11:57:03		CHIX	1747950
69	2,056.0000	11:57:03		CHIX	1747952
435	2,056.0000	11:57:03		CHIX	1747944
248	2,055.0000	11:57:04		CHIX	1747973
240	2,055.0000	11:57:04		CHIX	1747969
330	2,059.0000	12:09:00		CHIX	1755557
216	2,059.0000	12:09:00		CHIX	1755553
435	2,063.0000	12:18:10		CHIX	1761123
127	2,063.0000	12:19:26		CHIX	1761710
269	2,060.0000	12:21:37		CHIX	1763007
281	2,060.0000	12:21:37		CHIX	1763001
137	2,057.0000	12:41:20		CHIX	1776119
270	2,057.0000	12:41:20		CHIX	1776121
92	2,057.0000	12:41:20		CHIX	1776127
41	2,057.0000	12:41:35		CHIX	1776449
487	2,058.0000	12:42:50		CHIX	1777373
552	2,060.0000	12:51:35		CHIX	1783031
569	2,060.0000	13:00:19		CHIX	1789603
12	2,060.0000	13:00:19		CHIX	1789599
396	2,062.0000	13:20:13		CHIX	1805623
350	2,062.0000	13:20:13		CHIX	1805627
562	2,067.0000	13:22:48		CHIX	1807585
23	2,068.0000	13:27:44		CHIX	1811477
127	2,068.0000	13:27:44		CHIX	1811475
403	2,068.0000	13:27:44		CHIX	1811473
395	2,067.0000	13:35:02		CHIX	1818237
49	2,067.0000	13:35:02		CHIX	1818233
49	2,067.0000	13:35:02		CHIX	1818227
269	2,066.0000	13:41:22		CHIX	1823535
227	2,066.0000	13:41:22		CHIX	1823529
753	2,067.0000	13:50:42		CHIX	1831772
696	2,075.0000	13:58:03		CHIX	1838806
352	2,075.0000	14:01:54		CHIX	1843790
200	2,075.0000	14:01:54		CHIX	1843786
500	2,076.0000	14:10:05		CHIX	1851487
456	2,072.0000	14:15:46		CHIX	1857301
60	2,072.0000	14:15:46		CHIX	1857297
527	2,071.0000	14:20:46		CHIX	1862851
517	2,069.0000	14:24:24		CHIX	1866919
504	2,072.0000	14:29:20		CHIX	1872230
211	2,080.0000	14:33:10		CHIX	1885579
400	2,080.0000	14:33:10		CHIX	1885577
707	2,079.0000	14:40:26		CHIX	1901296
212	2,079.0000	14:40:26		CHIX	1901294
566	2,081.0000	14:43:10		CHIX	1907601
312	2,082.0000	14:46:07		CHIX	1914229
206	2,082.0000	14:46:07		CHIX	1914225
207	2,083.0000	14:50:01		CHIX	1923418
103	2,083.0000	14:50:01		CHIX	1923414
270	2,083.0000	14:50:01		CHIX	1923412
545	2,082.0000	14:54:22		CHIX	1932295
509	2,081.0000	14:58:54		CHIX	1942023
15	2,082.0000	15:04:00		CHIX	1955683
509	2,082.0000	15:04:01		CHIX	1955707
412	2,084.0000	15:09:40		CHIX	1965059
346	2,085.0000	15:09:40		CHIX	1965048
116	2,084.0000	15:09:40		CHIX	1965046
207	2,084.0000	15:09:40		CHIX	1965042
156	2,083.0000	15:12:08		CHIX	1969353
359	2,083.0000	15:12:08		CHIX	1969337
346	2,087.0000	15:20:06		CHIX	1981747
10	2,086.0000	15:20:32		CHIX	1982614
408	2,086.0000	15:20:32		CHIX	1982618
163	2,086.0000	15:20:32		CHIX	1982612
111	2,085.0000	15:24:06		CHIX	1987438
451	2,085.0000	15:24:06		CHIX	1987442
581	2,085.0000	15:26:15		CHIX	1992601
30	2,085.0000	15:32:35		CHIX	2004052
488	2,085.0000	15:32:35		CHIX	2004050
75	2,085.0000	15:35:28		CHIX	2008651
31	2,085.0000	15:35:28		CHIX	2008649
287	2,085.0000	15:35:29		CHIX	2008680
182	2,085.0000	15:35:29		CHIX	2008670
509	2,085.0000	15:37:59		CHIX	2012746
586	2,084.0000	15:43:03		CHIX	2020726
443	2,086.0000	15:46:02		CHIX	2025936
74	2,086.0000	15:46:02		CHIX	2025932
728	2,087.0000	15:50:39		CHIX	2034456
208	2,086.0000	15:52:50		CHIX	2037892
328	2,086.0000	15:52:50		CHIX	2037890
86	2,086.0000	15:58:05		CHIX	2045706
117	2,086.0000	15:58:05		CHIX	2045700
49	2,086.0000	15:58:05		CHIX	2045704
292	2,086.0000	15:58:05		CHIX	2045702
122	2,085.0000	15:58:10		CHIX	2045813
412	2,085.0000	15:58:10		CHIX	2045811
335	2,084.0000	16:03:23		CHIX	2055836
226	2,084.0000	16:03:23		CHIX	2055840
549	2,084.0000	16:03:23		CHIX	2055830
90	2,085.0000	16:08:06		CHIX	2064535
136	2,085.0000	16:08:06		CHIX	2064533
32	2,085.0000	16:08:06		CHIX	2064531
279	2,085.0000	16:08:06		CHIX	2064529
9	2,085.0000	16:08:06		CHIX	2064527
552	2,084.0000	16:08:53		CHIX	2065992
45	2,084.0000	16:08:53		CHIX	2065988
30	2,085.0000	16:11:27		CHIX	2070784
37	2,085.0000	16:11:27		CHIX	2070778
170	2,085.0000	16:11:27		CHIX	2070776
30	2,085.0000	16:11:27		CHIX	2070782
114	2,085.0000	16:11:27		CHIX	2070780
300	2,087.0000	16:15:21		CHIX	2077936
683	2,087.0000	16:15:21		CHIX	2077926
433	2,090.0000	16:19:05		CHIX	2085265
433	2,090.0000	16:19:05		CHIX	2085263
41	2,090.0000	16:19:05		CHIX	2085261
210	2,090.0000	16:19:05		CHIX	2085255
100	2,090.0000	16:19:05		CHIX	2085259
170	2,090.0000	16:19:05		CHIX	2085257
22	2,090.0000	16:23:36		CHIX	2094040
133	2,092.0000	16:24:00		CHIX	2095040
538	2,092.0000	16:24:03		CHIX	2095169
543	2,092.0000	16:24:03		CHIX	2095167
78	2,092.0000	16:24:03		CHIX	2095161
683	2,092.0000	16:24:03		CHIX	2095165
206	2,092.0000	16:24:03		CHIX	2095163
7	2,090.0000	16:26:13		CHIX	2100150
7	2,090.0000	16:26:13		CHIX	2100146
546	2,090.0000	16:26:39		CHIX	2101003
11	2,090.0000	16:27:39		CHIX	2102817
433	2,090.0000	16:27:39		CHIX	2102813
70	2,090.0000	16:27:39		CHIX	2102815
412	2,077.0000	08:01:02		LSE	1551372
229	2,077.0000	08:01:02		LSE	1551370
570	2,077.0000	08:01:02		LSE	1551368
701	2,076.0000	08:02:19		LSE	1553270
653	2,076.0000	08:02:19		LSE	1553268
464	2,074.0000	08:02:23		LSE	1553380
189	2,074.0000	08:02:23		LSE	1553378
39	2,075.0000	08:10:01		LSE	1562962
632	2,075.0000	08:10:01		LSE	1562960
655	2,075.0000	08:10:01		LSE	1562958
491	2,076.0000	08:12:20		LSE	1565784
121	2,076.0000	08:12:20		LSE	1565788
608	2,076.0000	08:12:20		LSE	1565790
375	2,070.0000	08:15:24		LSE	1568863
611	2,070.0000	08:15:24		LSE	1568861
219	2,070.0000	08:15:24		LSE	1568855
601	2,068.0000	08:16:26		LSE	1569967
497	2,068.0000	08:16:26		LSE	1569965
682	2,068.0000	08:16:26		LSE	1569963
206	2,068.0000	08:16:26		LSE	1569961
141	2,069.0000	08:20:05		LSE	1573028
671	2,069.0000	08:20:05		LSE	1573026
637	2,069.0000	08:20:05		LSE	1573024
559	2,069.0000	08:20:05		LSE	1573030
670	2,068.0000	08:20:37		LSE	1573546
624	2,067.0000	08:20:42		LSE	1573619
651	2,067.0000	08:20:42		LSE	1573617
16	2,067.0000	08:20:42		LSE	1573615
674	2,065.0000	08:21:45		LSE	1574608
17	2,063.0000	08:21:54		LSE	1574718
533	2,063.0000	08:22:27		LSE	1575267
645	2,063.0000	08:22:27		LSE	1575265
17	2,063.0000	08:22:27		LSE	1575263
624	2,062.0000	08:28:33		LSE	1580399
17	2,062.0000	08:28:33		LSE	1580393
66	2,065.0000	08:35:26		LSE	1586953
692	2,065.0000	08:35:26		LSE	1586955
623	2,065.0000	08:35:26		LSE	1586957
598	2,064.0000	08:36:42		LSE	1588152
152	2,064.0000	08:36:42		LSE	1588150
522	2,064.0000	08:36:42		LSE	1588146
152	2,063.0000	08:40:16		LSE	1591226
564	2,063.0000	08:40:16		LSE	1591224
440	2,063.0000	08:40:16		LSE	1591222
669	2,063.0000	08:42:41		LSE	1593060
578	2,063.0000	08:42:41		LSE	1593062
193	2,063.0000	08:47:24		LSE	1596864
429	2,063.0000	08:47:24		LSE	1596862
690	2,063.0000	08:47:24		LSE	1596860
605	2,063.0000	08:51:48		LSE	1600346
631	2,063.0000	08:51:48		LSE	1600344
567	2,066.0000	09:00:45		LSE	1607194
536	2,066.0000	09:00:45		LSE	1607192
95	2,066.0000	09:00:45		LSE	1607188
700	2,066.0000	09:00:45		LSE	1607186
625	2,072.0000	09:14:00		LSE	1617774
646	2,072.0000	09:14:00		LSE	1617782
960	2,072.0000	09:14:00		LSE	1617778
50	2,072.0000	09:14:00		LSE	1617770
643	2,072.0000	09:14:00		LSE	1617780
610	2,071.0000	09:14:23		LSE	1618095
779	2,071.0000	09:14:23		LSE	1618093
598	2,070.0000	09:14:25		LSE	1618147
680	2,070.0000	09:14:25		LSE	1618151
330	2,070.0000	09:14:25		LSE	1618153
444	2,070.0000	09:14:25		LSE	1618157
682	2,072.0000	09:24:43		LSE	1626424
600	2,072.0000	09:24:43		LSE	1626422
651	2,072.0000	09:24:43		LSE	1626420
452	2,072.0000	09:26:46		LSE	1628294
163	2,072.0000	09:26:46		LSE	1628298
613	2,072.0000	09:26:46		LSE	1628296
4	2,071.0000	09:27:09		LSE	1628685
732	2,071.0000	09:27:09		LSE	1628683
160	2,070.0000	09:27:47		LSE	1629187
163	2,070.0000	09:30:28		LSE	1632061
215	2,070.0000	09:31:45		LSE	1632986
586	2,070.0000	09:31:45		LSE	1632982
160	2,070.0000	09:31:45		LSE	1632978
117	2,073.0000	09:39:20		LSE	1639374
24	2,073.0000	09:39:20		LSE	1639380
586	2,073.0000	09:39:20		LSE	1639382
161	2,073.0000	09:40:09		LSE	1641349
29	2,072.0000	09:41:20		LSE	1642191
653	2,072.0000	09:41:20		LSE	1642189
411	2,073.0000	09:41:20		LSE	1642181
610	2,073.0000	09:41:20		LSE	1642183
624	2,074.0000	09:47:33		LSE	1647252
624	2,074.0000	09:47:33		LSE	1647250
688	2,073.0000	09:48:49		LSE	1648350
600	2,073.0000	09:55:30		LSE	1653653
216	2,073.0000	09:55:30		LSE	1653649
480	2,073.0000	09:55:30		LSE	1653647
5	2,072.0000	10:02:03		LSE	1658737
577	2,072.0000	10:02:03		LSE	1658735
565	2,071.0000	10:08:09		LSE	1663692
699	2,071.0000	10:08:09		LSE	1663690
597	2,070.0000	10:08:35		LSE	1664044
690	2,070.0000	10:08:35		LSE	1664040
678	2,070.0000	10:16:30		LSE	1670098
690	2,070.0000	10:16:30		LSE	1670102
677	2,070.0000	10:16:30		LSE	1670100
704	2,069.0000	10:18:08		LSE	1671381
674	2,069.0000	10:18:08		LSE	1671379
678	2,068.0000	10:19:13		LSE	1672025
617	2,069.0000	10:28:14		LSE	1678806
655	2,069.0000	10:28:14		LSE	1678804
39	2,068.0000	10:29:42		LSE	1680010
162	2,068.0000	10:30:32		LSE	1680878
174	2,068.0000	10:32:55		LSE	1682800
137	2,068.0000	10:32:55		LSE	1682804
211	2,068.0000	10:32:55		LSE	1682802
462	2,068.0000	10:33:55		LSE	1683607
669	2,069.0000	10:37:38		LSE	1686857
564	2,069.0000	10:37:38		LSE	1686855
687	2,071.0000	10:43:41		LSE	1692003
591	2,069.0000	10:53:54		LSE	1700217
268	2,069.0000	10:53:54		LSE	1700203
18	2,069.0000	10:53:54		LSE	1700215
339	2,069.0000	10:53:54		LSE	1700211
627	2,069.0000	10:53:54		LSE	1700213
31	2,069.0000	10:53:54		LSE	1700207
691	2,068.0000	10:56:49		LSE	1702547
595	2,070.0000	11:05:10		LSE	1710112
515	2,070.0000	11:05:10		LSE	1710110
151	2,070.0000	11:05:10		LSE	1710114
258	2,069.0000	11:14:10		LSE	1716534
577	2,069.0000	11:14:10		LSE	1716532
93	2,069.0000	11:14:10		LSE	1716536
332	2,069.0000	11:14:10		LSE	1716540
595	2,069.0000	11:14:10		LSE	1716530
152	2,068.0000	11:14:52		LSE	1717119
95	2,068.0000	11:14:52		LSE	1717117
370	2,068.0000	11:15:00		LSE	1717254
244	2,068.0000	11:15:00		LSE	1717252
411	2,068.0000	11:15:00		LSE	1717248
541	2,067.0000	11:20:25		LSE	1720772
151	2,067.0000	11:20:25		LSE	1720770
38	2,065.0000	11:25:56		LSE	1724790
266	2,065.0000	11:25:56		LSE	1724788
325	2,065.0000	11:25:56		LSE	1724786
197	2,064.0000	11:27:22		LSE	1725930
297	2,064.0000	11:27:24		LSE	1726054
192	2,064.0000	11:27:25		LSE	1726070
650	2,061.0000	11:32:48		LSE	1731048
222	2,060.0000	11:33:35		LSE	1731704
351	2,060.0000	11:33:35		LSE	1731702
682	2,059.0000	11:40:17		LSE	1736429
661	2,059.0000	11:40:17		LSE	1736427
25	2,056.0000	11:41:30		LSE	1737447
544	2,057.0000	11:42:36		LSE	1738232
591	2,057.0000	11:42:36		LSE	1738230
25	2,057.0000	11:44:26		LSE	1739280
386	2,057.0000	11:51:25		LSE	1744066
4	2,057.0000	11:55:25		LSE	1746833
524	2,057.0000	11:55:25		LSE	1746831
148	2,057.0000	11:55:25		LSE	1746829
25	2,057.0000	11:55:25		LSE	1746827
164	2,057.0000	11:55:25		LSE	1746825
109	2,057.0000	11:55:25		LSE	1746823
688	2,056.0000	11:57:03		LSE	1747958
610	2,056.0000	11:57:03		LSE	1747954
564	2,056.0000	11:57:03		LSE	1747956
572	2,055.0000	11:57:04		LSE	1747971
654	2,054.0000	11:57:53		LSE	1748516
702	2,055.0000	12:01:56		LSE	1751080
703	2,055.0000	12:01:56		LSE	1751082
610	2,055.0000	12:01:56		LSE	1751084
643	2,060.0000	12:07:45		LSE	1754847
619	2,060.0000	12:07:45		LSE	1754845
623	2,059.0000	12:09:00		LSE	1755561
611	2,063.0000	12:19:26		LSE	1761722
659	2,063.0000	12:19:26		LSE	1761720
603	2,063.0000	12:19:26		LSE	1761718
674	2,062.0000	12:19:37		LSE	1761861
617	2,060.0000	12:21:37		LSE	1763005
398	2,058.0000	12:26:27		LSE	1765863
285	2,058.0000	12:26:27		LSE	1765859
75	2,058.0000	12:28:24		LSE	1767012
579	2,058.0000	12:28:24		LSE	1767010
684	2,057.0000	12:41:20		LSE	1776135
594	2,057.0000	12:41:20		LSE	1776133
635	2,057.0000	12:41:20		LSE	1776129
608	2,058.0000	12:43:58		LSE	1777979
572	2,058.0000	12:43:58		LSE	1777981
667	2,061.0000	12:49:19		LSE	1781394
451	2,061.0000	12:49:19		LSE	1781392
174	2,061.0000	12:49:19		LSE	1781390
626	2,061.0000	12:49:19		LSE	1781388
76	2,060.0000	12:51:35		LSE	1783037
504	2,060.0000	12:51:35		LSE	1783039
140	2,063.0000	12:57:27		LSE	1787200
559	2,063.0000	12:57:27		LSE	1787198
684	2,063.0000	12:57:27		LSE	1787196
4	2,063.0000	12:57:27		LSE	1787194
626	2,062.0000	12:58:48		LSE	1788203
608	2,059.0000	13:01:08		LSE	1790543
649	2,060.0000	13:03:19		LSE	1792782
653	2,061.0000	13:10:36		LSE	1798245
292	2,061.0000	13:10:36		LSE	1798249
112	2,061.0000	13:10:36		LSE	1798247
699	2,061.0000	13:20:13		LSE	1805670
191	2,061.0000	13:20:13		LSE	1805668
585	2,062.0000	13:20:13		LSE	1805637
586	2,062.0000	13:20:13		LSE	1805633
623	2,062.0000	13:20:13		LSE	1805645
635	2,064.0000	13:25:13		LSE	1809670
694	2,064.0000	13:25:13		LSE	1809668
624	2,064.0000	13:25:13		LSE	1809672
614	2,065.0000	13:26:04		LSE	1810287
50	2,069.0000	13:27:38		LSE	1811425
680	2,069.0000	13:27:38		LSE	1811423
645	2,069.0000	13:27:38		LSE	1811421
590	2,067.0000	13:28:41		LSE	1812172
21	2,067.0000	13:35:02		LSE	1818249
582	2,067.0000	13:35:02		LSE	1818247
218	2,067.0000	13:35:02		LSE	1818245
703	2,067.0000	13:35:02		LSE	1818243
49	2,067.0000	13:35:02		LSE	1818241
331	2,067.0000	13:35:02		LSE	1818239
675	2,065.0000	13:35:28		LSE	1818624
649	2,066.0000	13:41:22		LSE	1823533
619	2,066.0000	13:41:22		LSE	1823531
61	2,067.0000	13:52:30		LSE	1833769
566	2,067.0000	13:52:30		LSE	1833771
31	2,071.0000	13:57:47		LSE	1838614
608	2,071.0000	13:57:47		LSE	1838612
561	2,071.0000	13:57:47		LSE	1838610
647	2,075.0000	13:58:25		LSE	1839125
570	2,075.0000	13:59:44		LSE	1840221
679	2,075.0000	13:59:44		LSE	1840219
634	2,075.0000	13:59:44		LSE	1840217
649	2,075.0000	13:59:44		LSE	1840215
661	2,073.0000	14:01:54		LSE	1843800
577	2,075.0000	14:01:54		LSE	1843794
680	2,075.0000	14:01:54		LSE	1843792
699	2,079.0000	14:03:51		LSE	1845695
617	2,079.0000	14:03:51		LSE	1845693
274	2,076.0000	14:04:05		LSE	1845899
206	2,076.0000	14:04:05		LSE	1845897
130	2,076.0000	14:04:05		LSE	1845895
682	2,076.0000	14:10:05		LSE	1851491
591	2,076.0000	14:10:05		LSE	1851489
630	2,072.0000	14:15:46		LSE	1857303
600	2,071.0000	14:20:46		LSE	1862847
676	2,070.0000	14:24:11		LSE	1866669
518	2,070.0000	14:24:11		LSE	1866657
631	2,070.0000	14:24:11		LSE	1866661
79	2,070.0000	14:24:11		LSE	1866665
715	2,068.0000	14:26:15		LSE	1868926
614	2,068.0000	14:26:15		LSE	1868932
337	2,068.0000	14:26:15		LSE	1868930
310	2,068.0000	14:26:15		LSE	1868924
107	2,067.0000	14:27:05		LSE	1869743
1	2,067.0000	14:27:05		LSE	1869745
592	2,067.0000	14:27:05		LSE	1869747
623	2,073.0000	14:31:22		LSE	1881213
694	2,073.0000	14:31:22		LSE	1881211
610	2,077.0000	14:33:11		LSE	1885600
612	2,078.0000	14:33:11		LSE	1885596
233	2,078.0000	14:35:00		LSE	1888979
443	2,078.0000	14:35:00		LSE	1888981
181	2,078.0000	14:39:42		LSE	1899460
43	2,078.0000	14:39:42		LSE	1899458
573	2,079.0000	14:40:26		LSE	1901308
13	2,079.0000	14:40:26		LSE	1901306
512	2,079.0000	14:40:26		LSE	1901304
53	2,079.0000	14:40:26		LSE	1901302
4	2,079.0000	14:40:26		LSE	1901300
75	2,079.0000	14:40:26		LSE	1901298
680	2,081.0000	14:41:12		LSE	1903107
638	2,081.0000	14:43:10		LSE	1907603
651	2,080.0000	14:43:11		LSE	1907636
646	2,082.0000	14:46:07		LSE	1914231
728	2,083.0000	14:50:01		LSE	1923416
262	2,082.0000	14:51:02		LSE	1925382
524	2,082.0000	14:51:02		LSE	1925380
11	2,081.0000	14:52:00		LSE	1927611
676	2,081.0000	14:52:00		LSE	1927613
120	2,081.0000	14:55:07		LSE	1933883
1	2,081.0000	14:55:07		LSE	1933881
72	2,081.0000	14:55:07		LSE	1933879
329	2,081.0000	14:55:42		LSE	1935019
85	2,081.0000	14:55:42		LSE	1935017
27	2,081.0000	14:55:42		LSE	1935014
538	2,081.0000	14:56:20		LSE	1936799
46	2,081.0000	14:56:20		LSE	1936793
639	2,081.0000	14:58:54		LSE	1942021
307	2,080.0000	14:59:46		LSE	1944293
384	2,080.0000	14:59:46		LSE	1944269
234	2,080.0000	14:59:46		LSE	1944273
123	2,080.0000	14:59:46		LSE	1944275
584	2,080.0000	14:59:46		LSE	1944279
490	2,080.0000	14:59:46		LSE	1944281
601	2,080.0000	14:59:46		LSE	1944285
310	2,080.0000	14:59:46		LSE	1944291
106	2,079.0000	14:59:49		LSE	1944395
315	2,082.0000	15:04:01		LSE	1955717
248	2,082.0000	15:04:01		LSE	1955715
102	2,082.0000	15:04:01		LSE	1955705
82	2,083.0000	15:05:52		LSE	1958985
306	2,084.0000	15:09:40		LSE	1965071
332	2,084.0000	15:09:40		LSE	1965063
120	2,085.0000	15:09:40		LSE	1965057
576	2,085.0000	15:09:40		LSE	1965055
554	2,085.0000	15:09:40		LSE	1965053
606	2,082.0000	15:11:14		LSE	1967913
90	2,084.0000	15:18:09		LSE	1978862
217	2,084.0000	15:18:09		LSE	1978860
77	2,084.0000	15:18:34		LSE	1979448
77	2,084.0000	15:18:34		LSE	1979446
309	2,086.0000	15:20:32		LSE	1982616
493	2,086.0000	15:20:32		LSE	1982620
4	2,085.0000	15:23:34		LSE	1986728
422	2,085.0000	15:23:34		LSE	1986726
592	2,085.0000	15:24:06		LSE	1987446
232	2,085.0000	15:24:06		LSE	1987444
418	2,085.0000	15:26:15		LSE	1992599
261	2,085.0000	15:26:15		LSE	1992596
653	2,085.0000	15:30:13		LSE	1999527
483	2,085.0000	15:32:35		LSE	2004054
84	2,085.0000	15:32:35		LSE	2004038
655	2,084.0000	15:32:42		LSE	2004262
639	2,084.0000	15:35:01		LSE	2007608
40	2,085.0000	15:37:58		LSE	2012739
93	2,085.0000	15:37:58		LSE	2012737
224	2,085.0000	15:37:59		LSE	2012750
318	2,085.0000	15:37:59		LSE	2012741
626	2,085.0000	15:40:37		LSE	2017049
549	2,084.0000	15:43:03		LSE	2020722
77	2,084.0000	15:43:03		LSE	2020720
688	2,086.0000	15:46:02		LSE	2025934
576	2,086.0000	15:48:02		LSE	2029428
19	2,086.0000	15:48:02		LSE	2029426
8	2,088.0000	15:50:26		LSE	2034214
7	2,088.0000	15:50:26		LSE	2034212
140	2,088.0000	15:50:26		LSE	2034210
600	2,088.0000	15:50:26		LSE	2034208
71	2,088.0000	15:50:26		LSE	2034202
513	2,088.0000	15:50:26		LSE	2034204
643	2,087.0000	15:50:39		LSE	2034460
284	2,086.0000	15:52:50		LSE	2037894
419	2,086.0000	15:52:50		LSE	2037896
49	2,086.0000	15:57:05		LSE	2044302
49	2,086.0000	15:57:05		LSE	2044300
576	2,086.0000	15:57:05		LSE	2044298
160	2,086.0000	15:57:05		LSE	2044296
581	2,085.0000	15:58:10		LSE	2045815
687	2,085.0000	16:00:01		LSE	2049720
566	2,085.0000	16:02:15		LSE	2053903
22	2,085.0000	16:02:15		LSE	2053901
28	2,085.0000	16:02:15		LSE	2053899
100	2,085.0000	16:02:15		LSE	2053897
72	2,085.0000	16:02:15		LSE	2053895
675	2,084.0000	16:03:23		LSE	2055838
5	2,084.0000	16:04:52		LSE	2058697
42	2,084.0000	16:04:52		LSE	2058695
616	2,084.0000	16:04:52		LSE	2058693
576	2,085.0000	16:06:45		LSE	2062175
5	2,085.0000	16:06:45		LSE	2062177
32	2,084.0000	16:07:58		LSE	2064224
275	2,083.0000	16:08:53		LSE	2066008
420	2,083.0000	16:08:53		LSE	2066006
576	2,084.0000	16:08:53		LSE	2065994
82	2,084.0000	16:08:53		LSE	2065990
94	2,087.0000	16:14:02		LSE	2075214
331	2,087.0000	16:14:06		LSE	2075379
451	2,087.0000	16:15:15		LSE	2077728
686	2,087.0000	16:15:21		LSE	2077944
696	2,087.0000	16:15:21		LSE	2077942
619	2,087.0000	16:15:21		LSE	2077938
13	2,087.0000	16:15:21		LSE	2077934
100	2,090.0000	16:19:05		LSE	2085269
85	2,090.0000	16:19:07		LSE	2085458
1,776	2,090.0000	16:19:15		LSE	2085789
103	2,090.0000	16:19:15		LSE	2085785
449	2,090.0000	16:21:58		LSE	2090997
633	2,090.0000	16:21:58		LSE	2090995
51	2,090.0000	16:22:01		LSE	2091127
231	2,090.0000	16:22:01		LSE	2091125
411	2,090.0000	16:22:01		LSE	2091123
213	2,090.0000	16:22:01		LSE	2091121
124	2,090.0000	16:22:02		LSE	2091209
72	2,090.0000	16:22:03		LSE	2091247
479	2,090.0000	16:22:03		LSE	2091245
165	2,090.0000	16:22:05		LSE	2091291
94	2,090.0000	16:22:06		LSE	2091378
80	2,090.0000	16:22:06		LSE	2091376
170	2,090.0000	16:23:18		LSE	2093561
72	2,090.0000	16:23:18		LSE	2093559
516	2,092.0000	16:24:03		LSE	2095174
160	2,092.0000	16:24:03		LSE	2095172
648	2,091.0000	16:24:18		LSE	2095691
691	2,091.0000	16:24:55		LSE	2097011
578	2,090.0000	16:26:39		LSE	2101007
16	2,091.0000	16:27:41		LSE	2102968
124	2,091.0000	16:27:41		LSE	2102966
219	2,091.0000	16:27:41		LSE	2102964
701	2,091.0000	16:27:41		LSE	2102960
160	2,091.0000	16:27:41		LSE	2102962
102	2,090.0000	16:29:05		LSE	2106428
287	2,092.0000	16:29:50		LSE	2110606


Contacts:

+44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFVLTLIS