Transaction in Own Shares
19 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 19 December 2024 |
Number of ordinary shares purchased | 245,339 |
Weighted average price paid (p) | 629.35 |
Highest price paid (p) | 634.00 |
Lowest price paid (p) | 624.50 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,315,743.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2024 is 370,454,690. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 17,228,546 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 629.35 | 229,989 |
XLON | 629.61 | 6,878 |
Aquis | 0.00 | 0 |
BATE | 629.20 | 8,472 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:30:26 | 619 | 626.0 | CHIX | 00278138892TRLO0 |
08:30:26 | 457 | 626.0 | CHIX | 00278138893TRLO0 |
08:30:26 | 934 | 626.0 | CHIX | 00278138894TRLO0 |
08:30:26 | 1,145 | 626.0 | CHIX | 00278138895TRLO0 |
08:30:27 | 244 | 625.0 | CHIX | 00278138900TRLO0 |
08:30:28 | 1,845 | 625.0 | CHIX | 00278138902TRLO0 |
08:30:30 | 77 | 624.5 | CHIX | 00278138905TRLO0 |
08:30:30 | 142 | 624.5 | CHIX | 00278138906TRLO0 |
08:45:35 | 690 | 630.5 | CHIX | 00278140824TRLO0 |
08:46:59 | 479 | 630.0 | CHIX | 00278141016TRLO0 |
08:46:59 | 239 | 630.0 | BATE | 00278141017TRLO0 |
08:46:59 | 716 | 630.0 | CHIX | 00278141018TRLO0 |
08:46:59 | 2,657 | 630.0 | CHIX | 00278141019TRLO0 |
08:54:45 | 346 | 630.0 | CHIX | 00278141761TRLO0 |
08:54:45 | 229 | 630.0 | CHIX | 00278141762TRLO0 |
08:54:45 | 490 | 630.0 | CHIX | 00278141763TRLO0 |
08:54:45 | 492 | 630.0 | CHIX | 00278141764TRLO0 |
08:54:45 | 209 | 630.0 | CHIX | 00278141765TRLO0 |
08:54:45 | 243 | 630.0 | CHIX | 00278141766TRLO0 |
08:54:45 | 524 | 630.0 | CHIX | 00278141767TRLO0 |
08:55:51 | 303 | 630.5 | CHIX | 00278141822TRLO0 |
08:55:51 | 631 | 630.5 | CHIX | 00278141823TRLO0 |
08:55:51 | 236 | 630.5 | CHIX | 00278141824TRLO0 |
08:55:53 | 230 | 630.5 | CHIX | 00278141829TRLO0 |
08:57:07 | 335 | 630.5 | CHIX | 00278141974TRLO0 |
08:57:07 | 690 | 630.5 | CHIX | 00278141975TRLO0 |
08:57:07 | 252 | 630.5 | CHIX | 00278141976TRLO0 |
09:01:43 | 1,269 | 630.0 | CHIX | 00278142629TRLO0 |
09:01:43 | 253 | 630.0 | BATE | 00278142630TRLO0 |
09:01:43 | 121 | 630.0 | CHIX | 00278142631TRLO0 |
09:01:43 | 74 | 630.0 | CHIX | 00278142632TRLO0 |
09:01:43 | 146 | 630.0 | CHIX | 00278142633TRLO0 |
09:01:43 | 227 | 630.0 | CHIX | 00278142634TRLO0 |
09:03:07 | 600 | 629.5 | CHIX | 00278142748TRLO0 |
09:03:07 | 1,523 | 629.5 | CHIX | 00278142749TRLO0 |
09:19:15 | 674 | 629.5 | CHIX | 00278144973TRLO0 |
09:19:15 | 259 | 629.5 | CHIX | 00278144974TRLO0 |
09:19:15 | 231 | 629.5 | CHIX | 00278144975TRLO0 |
09:19:15 | 239 | 629.5 | CHIX | 00278144976TRLO0 |
09:19:15 | 253 | 629.5 | XLON | 00278144977TRLO0 |
09:19:51 | 403 | 628.5 | CHIX | 00278145037TRLO0 |
09:19:51 | 1,756 | 628.5 | CHIX | 00278145038TRLO0 |
09:19:51 | 1,756 | 628.5 | CHIX | 00278145039TRLO0 |
09:31:45 | 150 | 629.5 | CHIX | 00278146181TRLO0 |
09:32:33 | 349 | 629.5 | CHIX | 00278146258TRLO0 |
09:32:33 | 134 | 629.5 | CHIX | 00278146259TRLO0 |
09:32:33 | 439 | 629.5 | CHIX | 00278146260TRLO0 |
09:42:22 | 68 | 629.0 | CHIX | 00278147245TRLO0 |
09:42:22 | 180 | 629.0 | CHIX | 00278147246TRLO0 |
09:42:23 | 223 | 629.0 | BATE | 00278147249TRLO0 |
09:42:23 | 220 | 629.0 | BATE | 00278147250TRLO0 |
09:42:23 | 21 | 629.0 | BATE | 00278147251TRLO0 |
09:42:23 | 1,526 | 629.0 | CHIX | 00278147252TRLO0 |
09:42:23 | 2,374 | 629.0 | CHIX | 00278147253TRLO0 |
09:42:23 | 245 | 629.0 | XLON | 00278147254TRLO0 |
09:42:23 | 252 | 629.0 | XLON | 00278147255TRLO0 |
09:48:01 | 521 | 627.5 | CHIX | 00278147853TRLO0 |
09:56:08 | 830 | 628.0 | CHIX | 00278148774TRLO0 |
09:56:08 | 283 | 628.0 | CHIX | 00278148775TRLO0 |
10:00:12 | 474 | 629.5 | CHIX | 00278149218TRLO0 |
10:00:15 | 467 | 629.5 | CHIX | 00278149219TRLO0 |
10:00:16 | 3,258 | 629.5 | CHIX | 00278149223TRLO0 |
10:00:18 | 4,468 | 629.5 | CHIX | 00278149252TRLO0 |
10:00:18 | 15 | 629.5 | CHIX | 00278149253TRLO0 |
10:00:18 | 15 | 629.5 | CHIX | 00278149254TRLO0 |
10:00:25 | 1,264 | 629.5 | CHIX | 00278149290TRLO0 |
10:17:23 | 246 | 629.0 | BATE | 00278151157TRLO0 |
10:17:23 | 465 | 629.0 | CHIX | 00278151158TRLO0 |
10:17:23 | 1,315 | 629.0 | CHIX | 00278151159TRLO0 |
10:17:23 | 218 | 629.0 | CHIX | 00278151160TRLO0 |
10:17:23 | 225 | 629.0 | CHIX | 00278151161TRLO0 |
10:19:24 | 221 | 628.5 | CHIX | 00278151321TRLO0 |
10:34:50 | 830 | 629.5 | CHIX | 00278153004TRLO0 |
10:34:50 | 295 | 629.5 | CHIX | 00278153005TRLO0 |
10:34:50 | 274 | 629.5 | CHIX | 00278153006TRLO0 |
10:34:50 | 357 | 629.5 | CHIX | 00278153007TRLO0 |
10:34:50 | 713 | 629.5 | CHIX | 00278153008TRLO0 |
10:34:50 | 220 | 629.5 | CHIX | 00278153009TRLO0 |
10:34:50 | 142 | 629.5 | CHIX | 00278153010TRLO0 |
10:34:50 | 561 | 629.5 | CHIX | 00278153011TRLO0 |
10:41:20 | 449 | 629.5 | CHIX | 00278153748TRLO0 |
10:47:12 | 238 | 629.5 | BATE | 00278154286TRLO0 |
10:47:12 | 1,491 | 629.5 | CHIX | 00278154287TRLO0 |
10:47:12 | 8,078 | 629.5 | CHIX | 00278154288TRLO0 |
10:47:12 | 235 | 629.5 | XLON | 00278154289TRLO0 |
10:47:12 | 238 | 629.5 | XLON | 00278154290TRLO0 |
10:51:01 | 587 | 629.0 | CHIX | 00278154596TRLO0 |
10:51:01 | 452 | 629.0 | CHIX | 00278154597TRLO0 |
11:05:39 | 352 | 629.0 | CHIX | 00278155911TRLO0 |
11:06:27 | 344 | 629.0 | CHIX | 00278155993TRLO0 |
11:09:01 | 480 | 629.0 | CHIX | 00278156235TRLO0 |
11:11:10 | 5,667 | 629.5 | CHIX | 00278156443TRLO0 |
11:11:10 | 2,411 | 629.5 | CHIX | 00278156444TRLO0 |
11:11:10 | 472 | 629.0 | BATE | 00278156445TRLO0 |
11:11:10 | 186 | 629.0 | CHIX | 00278156446TRLO0 |
11:14:40 | 345 | 629.0 | CHIX | 00278156785TRLO0 |
11:16:47 | 372 | 629.0 | CHIX | 00278157031TRLO0 |
11:16:47 | 447 | 629.0 | CHIX | 00278157032TRLO0 |
11:16:47 | 468 | 629.0 | CHIX | 00278157033TRLO0 |
11:16:47 | 3,699 | 629.0 | CHIX | 00278157034TRLO0 |
11:16:47 | 1,800 | 629.0 | CHIX | 00278157035TRLO0 |
11:16:47 | 519 | 629.0 | CHIX | 00278157036TRLO0 |
11:16:47 | 484 | 629.0 | XLON | 00278157037TRLO0 |
11:16:49 | 311 | 629.0 | CHIX | 00278157038TRLO0 |
11:16:51 | 211 | 628.0 | CHIX | 00278157039TRLO0 |
11:16:59 | 36 | 628.0 | CHIX | 00278157051TRLO0 |
11:24:13 | 219 | 628.0 | CHIX | 00278157666TRLO0 |
11:24:13 | 242 | 628.0 | CHIX | 00278157667TRLO0 |
11:24:13 | 231 | 628.0 | CHIX | 00278157668TRLO0 |
11:24:13 | 246 | 628.0 | CHIX | 00278157669TRLO0 |
11:24:13 | 958 | 628.0 | CHIX | 00278157670TRLO0 |
11:24:44 | 58 | 627.5 | CHIX | 00278157711TRLO0 |
11:28:25 | 133 | 627.5 | CHIX | 00278158045TRLO0 |
11:28:25 | 221 | 627.5 | BATE | 00278158046TRLO0 |
11:28:25 | 957 | 627.5 | CHIX | 00278158047TRLO0 |
11:28:25 | 227 | 627.5 | CHIX | 00278158048TRLO0 |
11:28:25 | 245 | 627.5 | CHIX | 00278158049TRLO0 |
11:28:25 | 224 | 627.5 | CHIX | 00278158050TRLO0 |
11:28:25 | 230 | 627.5 | CHIX | 00278158051TRLO0 |
11:29:11 | 534 | 626.5 | CHIX | 00278158131TRLO0 |
11:29:11 | 210 | 626.5 | CHIX | 00278158132TRLO0 |
11:42:12 | 201 | 626.5 | CHIX | 00278159473TRLO0 |
11:42:12 | 30 | 626.5 | CHIX | 00278159474TRLO0 |
11:42:12 | 246 | 626.5 | CHIX | 00278159475TRLO0 |
11:42:12 | 223 | 626.5 | CHIX | 00278159476TRLO0 |
11:42:12 | 223 | 626.5 | CHIX | 00278159477TRLO0 |
11:42:12 | 39 | 626.5 | CHIX | 00278159478TRLO0 |
12:00:24 | 349 | 628.5 | CHIX | 00278161213TRLO0 |
12:00:24 | 398 | 628.5 | CHIX | 00278161214TRLO0 |
12:02:03 | 125 | 629.0 | CHIX | 00278161446TRLO0 |
12:02:03 | 2,408 | 629.0 | CHIX | 00278161447TRLO0 |
12:05:15 | 1,215 | 629.0 | CHIX | 00278161951TRLO0 |
12:05:15 | 1,379 | 629.0 | CHIX | 00278161952TRLO0 |
12:05:15 | 1,413 | 629.0 | CHIX | 00278161953TRLO0 |
12:05:15 | 5,549 | 629.0 | CHIX | 00278161954TRLO0 |
12:05:15 | 957 | 629.0 | CHIX | 00278161955TRLO0 |
12:05:15 | 122 | 629.0 | XLON | 00278161956TRLO0 |
12:05:15 | 1,211 | 629.0 | XLON | 00278161957TRLO0 |
12:05:17 | 354 | 628.5 | CHIX | 00278161967TRLO0 |
12:05:17 | 29 | 628.5 | CHIX | 00278161968TRLO0 |
12:08:19 | 261 | 628.0 | CHIX | 00278162247TRLO0 |
12:08:19 | 59 | 628.0 | CHIX | 00278162248TRLO0 |
12:09:13 | 177 | 628.0 | CHIX | 00278162359TRLO0 |
12:09:13 | 243 | 628.0 | CHIX | 00278162360TRLO0 |
12:09:13 | 228 | 628.0 | CHIX | 00278162361TRLO0 |
12:09:13 | 13 | 628.0 | CHIX | 00278162362TRLO0 |
12:21:59 | 223 | 628.0 | CHIX | 00278163315TRLO0 |
12:21:59 | 243 | 628.0 | CHIX | 00278163316TRLO0 |
12:21:59 | 74 | 628.0 | CHIX | 00278163317TRLO0 |
12:25:54 | 256 | 628.0 | CHIX | 00278163650TRLO0 |
12:25:54 | 42 | 628.0 | CHIX | 00278163651TRLO0 |
12:25:54 | 236 | 628.0 | CHIX | 00278163652TRLO0 |
12:25:54 | 240 | 628.0 | CHIX | 00278163653TRLO0 |
12:25:54 | 2,449 | 628.0 | CHIX | 00278163654TRLO0 |
12:25:54 | 3,101 | 628.0 | CHIX | 00278163655TRLO0 |
12:25:54 | 20 | 628.0 | BATE | 00278163656TRLO0 |
12:25:54 | 205 | 628.0 | BATE | 00278163657TRLO0 |
12:34:14 | 218 | 627.0 | CHIX | 00278164415TRLO0 |
12:34:57 | 147 | 627.0 | CHIX | 00278164478TRLO0 |
12:35:22 | 101 | 627.0 | CHIX | 00278164531TRLO0 |
12:35:22 | 224 | 627.0 | CHIX | 00278164532TRLO0 |
12:35:22 | 59 | 627.0 | CHIX | 00278164533TRLO0 |
12:35:22 | 410 | 627.0 | CHIX | 00278164534TRLO0 |
12:35:22 | 1,843 | 627.0 | CHIX | 00278164535TRLO0 |
12:35:22 | 2,221 | 627.0 | CHIX | 00278164536TRLO0 |
12:35:22 | 279 | 627.0 | CHIX | 00278164537TRLO0 |
12:45:53 | 230 | 626.0 | CHIX | 00278165402TRLO0 |
12:45:53 | 48 | 626.0 | CHIX | 00278165403TRLO0 |
13:03:51 | 95 | 628.0 | CHIX | 00278167034TRLO0 |
13:03:59 | 77 | 628.0 | CHIX | 00278167044TRLO0 |
13:04:05 | 43 | 628.0 | CHIX | 00278167046TRLO0 |
13:04:05 | 523 | 628.0 | CHIX | 00278167047TRLO0 |
13:04:05 | 311 | 628.0 | CHIX | 00278167048TRLO0 |
13:04:13 | 18 | 628.0 | CHIX | 00278167052TRLO0 |
13:04:14 | 22 | 628.0 | CHIX | 00278167053TRLO0 |
13:05:30 | 256 | 628.0 | BATE | 00278167174TRLO0 |
13:05:30 | 613 | 628.0 | CHIX | 00278167175TRLO0 |
13:05:30 | 922 | 628.0 | BATE | 00278167176TRLO0 |
13:05:30 | 321 | 628.0 | CHIX | 00278167177TRLO0 |
13:05:30 | 1,704 | 628.0 | CHIX | 00278167178TRLO0 |
13:05:30 | 833 | 628.0 | CHIX | 00278167179TRLO0 |
13:05:30 | 4,819 | 628.0 | CHIX | 00278167180TRLO0 |
13:05:30 | 2,426 | 628.0 | CHIX | 00278167181TRLO0 |
13:05:30 | 2,393 | 628.0 | CHIX | 00278167182TRLO0 |
13:05:33 | 232 | 627.5 | CHIX | 00278167189TRLO0 |
13:06:04 | 173 | 627.0 | CHIX | 00278167235TRLO0 |
13:07:01 | 229 | 627.5 | CHIX | 00278167290TRLO0 |
13:07:01 | 124 | 627.5 | CHIX | 00278167291TRLO0 |
13:07:03 | 91 | 627.5 | CHIX | 00278167300TRLO0 |
13:07:06 | 29 | 627.5 | CHIX | 00278167302TRLO0 |
13:07:39 | 5 | 627.5 | CHIX | 00278167405TRLO0 |
13:07:42 | 237 | 627.5 | CHIX | 00278167417TRLO0 |
13:11:29 | 225 | 627.0 | BATE | 00278167719TRLO0 |
13:14:06 | 56 | 627.0 | CHIX | 00278167928TRLO0 |
13:36:13 | 242 | 628.0 | CHIX | 00278170387TRLO0 |
13:36:13 | 465 | 628.0 | CHIX | 00278170388TRLO0 |
13:36:13 | 549 | 628.0 | CHIX | 00278170389TRLO0 |
13:36:13 | 1,331 | 628.0 | CHIX | 00278170390TRLO0 |
13:36:13 | 2,761 | 628.0 | CHIX | 00278170391TRLO0 |
13:36:13 | 4,828 | 628.0 | CHIX | 00278170392TRLO0 |
13:36:41 | 1,503 | 627.0 | CHIX | 00278170426TRLO0 |
13:36:42 | 343 | 626.5 | CHIX | 00278170427TRLO0 |
13:36:42 | 190 | 626.5 | CHIX | 00278170428TRLO0 |
13:48:52 | 378 | 628.0 | CHIX | 00278171634TRLO0 |
13:49:49 | 220 | 628.0 | CHIX | 00278171712TRLO0 |
13:49:49 | 142 | 628.0 | CHIX | 00278171713TRLO0 |
13:51:56 | 633 | 628.0 | BATE | 00278172025TRLO0 |
13:51:56 | 152 | 628.0 | BATE | 00278172026TRLO0 |
13:51:56 | 1,051 | 628.0 | CHIX | 00278172027TRLO0 |
13:51:56 | 297 | 628.0 | CHIX | 00278172028TRLO0 |
13:51:56 | 406 | 628.0 | CHIX | 00278172029TRLO0 |
13:51:56 | 697 | 628.0 | CHIX | 00278172030TRLO0 |
13:51:56 | 180 | 628.0 | CHIX | 00278172031TRLO0 |
13:51:56 | 1,094 | 628.0 | CHIX | 00278172032TRLO0 |
14:00:52 | 272 | 628.0 | CHIX | 00278173180TRLO0 |
14:12:05 | 72 | 629.5 | BATE | 00278175200TRLO0 |
14:12:05 | 1,107 | 629.5 | BATE | 00278175201TRLO0 |
14:12:05 | 3,393 | 629.5 | CHIX | 00278175202TRLO0 |
14:12:05 | 934 | 629.5 | CHIX | 00278175203TRLO0 |
14:12:05 | 893 | 629.5 | CHIX | 00278175204TRLO0 |
14:12:05 | 315 | 629.5 | CHIX | 00278175205TRLO0 |
14:12:05 | 1,152 | 629.5 | CHIX | 00278175206TRLO0 |
14:12:05 | 901 | 629.5 | CHIX | 00278175207TRLO0 |
14:12:05 | 911 | 629.5 | XLON | 00278175208TRLO0 |
14:13:30 | 187 | 628.5 | CHIX | 00278175388TRLO0 |
14:18:55 | 346 | 628.5 | CHIX | 00278176537TRLO0 |
14:20:00 | 358 | 628.5 | CHIX | 00278176700TRLO0 |
14:20:54 | 45 | 628.5 | CHIX | 00278176812TRLO0 |
14:20:54 | 240 | 628.5 | CHIX | 00278176813TRLO0 |
14:20:54 | 109 | 628.5 | CHIX | 00278176814TRLO0 |
14:25:53 | 385 | 629.0 | CHIX | 00278177456TRLO0 |
14:29:29 | 459 | 630.5 | CHIX | 00278178051TRLO0 |
14:29:46 | 361 | 632.0 | CHIX | 00278178085TRLO0 |
14:30:11 | 1,080 | 632.0 | CHIX | 00278178521TRLO0 |
14:30:11 | 263 | 632.0 | CHIX | 00278178522TRLO0 |
14:31:02 | 713 | 633.0 | CHIX | 00278178998TRLO0 |
14:33:04 | 171 | 634.0 | CHIX | 00278180154TRLO0 |
14:33:05 | 298 | 634.0 | CHIX | 00278180163TRLO0 |
14:33:05 | 97 | 634.0 | CHIX | 00278180164TRLO0 |
14:33:05 | 2,806 | 634.0 | CHIX | 00278180165TRLO0 |
14:33:19 | 259 | 633.5 | CHIX | 00278180253TRLO0 |
14:33:30 | 216 | 633.5 | CHIX | 00278180301TRLO0 |
14:33:30 | 234 | 633.5 | BATE | 00278180302TRLO0 |
14:33:30 | 1,266 | 633.5 | CHIX | 00278180303TRLO0 |
14:33:30 | 1,169 | 633.5 | CHIX | 00278180304TRLO0 |
14:33:30 | 920 | 633.5 | CHIX | 00278180305TRLO0 |
14:33:30 | 55 | 633.0 | CHIX | 00278180306TRLO0 |
14:33:30 | 190 | 633.0 | CHIX | 00278180309TRLO0 |
14:33:30 | 254 | 633.0 | CHIX | 00278180310TRLO0 |
14:35:52 | 930 | 633.0 | CHIX | 00278181124TRLO0 |
14:35:52 | 5 | 633.0 | CHIX | 00278181125TRLO0 |
14:35:52 | 1,441 | 633.0 | CHIX | 00278181126TRLO0 |
14:35:52 | 729 | 633.0 | CHIX | 00278181127TRLO0 |
14:35:52 | 897 | 633.0 | CHIX | 00278181128TRLO0 |
14:37:07 | 1,563 | 632.5 | CHIX | 00278181805TRLO0 |
14:37:14 | 259 | 632.0 | CHIX | 00278181835TRLO0 |
14:38:25 | 260 | 631.5 | CHIX | 00278182281TRLO0 |
14:42:08 | 240 | 631.0 | CHIX | 00278183413TRLO0 |
14:43:00 | 220 | 630.5 | CHIX | 00278183668TRLO0 |
14:47:34 | 218 | 630.5 | BATE | 00278185221TRLO0 |
14:50:32 | 807 | 631.0 | CHIX | 00278186105TRLO0 |
14:50:52 | 241 | 631.0 | CHIX | 00278186180TRLO0 |
14:50:54 | 239 | 630.5 | CHIX | 00278186198TRLO0 |
14:50:54 | 234 | 630.5 | BATE | 00278186199TRLO0 |
14:50:54 | 242 | 630.5 | XLON | 00278186200TRLO0 |
14:50:54 | 250 | 630.5 | XLON | 00278186201TRLO0 |
14:53:47 | 230 | 630.5 | CHIX | 00278187271TRLO0 |
15:11:32 | 1,051 | 630.0 | CHIX | 00278193438TRLO0 |
15:11:32 | 233 | 630.0 | CHIX | 00278193439TRLO0 |
15:11:32 | 231 | 630.0 | CHIX | 00278193440TRLO0 |
15:11:32 | 222 | 630.0 | CHIX | 00278193441TRLO0 |
15:11:32 | 675 | 630.0 | CHIX | 00278193442TRLO0 |
15:21:58 | 708 | 630.0 | CHIX | 00278196872TRLO0 |
15:21:59 | 808 | 630.0 | CHIX | 00278196877TRLO0 |
15:27:27 | 70 | 631.0 | CHIX | 00278198475TRLO0 |
15:27:27 | 2,847 | 631.0 | CHIX | 00278198476TRLO0 |
15:27:27 | 102 | 631.0 | CHIX | 00278198477TRLO0 |
15:27:27 | 899 | 631.0 | CHIX | 00278198478TRLO0 |
15:27:27 | 947 | 631.0 | XLON | 00278198479TRLO0 |
15:27:35 | 1,222 | 630.5 | CHIX | 00278198536TRLO0 |
15:27:35 | 677 | 630.5 | CHIX | 00278198537TRLO0 |
15:27:37 | 720 | 630.5 | CHIX | 00278198545TRLO0 |
15:27:38 | 712 | 630.5 | BATE | 00278198556TRLO0 |
15:27:38 | 1,248 | 630.5 | CHIX | 00278198557TRLO0 |
15:27:39 | 3,643 | 630.5 | CHIX | 00278198558TRLO0 |
15:27:39 | 568 | 630.5 | CHIX | 00278198559TRLO0 |
15:28:05 | 219 | 630.0 | CHIX | 00278198659TRLO0 |
15:28:49 | 21 | 629.5 | CHIX | 00278198809TRLO0 |
15:28:49 | 329 | 629.5 | CHIX | 00278198810TRLO0 |
15:34:21 | 471 | 630.0 | CHIX | 00278200035TRLO0 |
15:34:21 | 452 | 630.0 | CHIX | 00278200036TRLO0 |
15:34:21 | 113 | 630.0 | CHIX | 00278200037TRLO0 |
15:34:24 | 349 | 630.0 | CHIX | 00278200045TRLO0 |
15:34:24 | 765 | 630.0 | CHIX | 00278200046TRLO0 |
15:34:24 | 886 | 630.0 | CHIX | 00278200047TRLO0 |
15:34:24 | 27 | 630.0 | CHIX | 00278200048TRLO0 |
15:40:38 | 716 | 630.0 | CHIX | 00278202035TRLO0 |
15:40:54 | 232 | 630.0 | CHIX | 00278202099TRLO0 |
15:41:05 | 409 | 630.0 | CHIX | 00278202138TRLO0 |
15:41:20 | 286 | 630.0 | CHIX | 00278202179TRLO0 |
15:42:24 | 232 | 630.0 | CHIX | 00278202455TRLO0 |
15:42:24 | 183 | 630.0 | CHIX | 00278202456TRLO0 |
15:42:24 | 62 | 630.0 | CHIX | 00278202459TRLO0 |
15:43:49 | 231 | 630.0 | CHIX | 00278202879TRLO0 |
15:43:49 | 469 | 630.0 | CHIX | 00278202880TRLO0 |
15:45:09 | 903 | 629.5 | CHIX | 00278203356TRLO0 |
15:45:09 | 1,195 | 629.5 | CHIX | 00278203357TRLO0 |
15:45:09 | 239 | 629.5 | BATE | 00278203358TRLO0 |
15:45:09 | 257 | 629.5 | CHIX | 00278203359TRLO0 |
15:45:09 | 237 | 629.5 | CHIX | 00278203360TRLO0 |
15:45:09 | 226 | 629.5 | CHIX | 00278203361TRLO0 |
15:54:50 | 1,068 | 630.0 | CHIX | 00278206516TRLO0 |
15:54:50 | 889 | 630.0 | CHIX | 00278206517TRLO0 |
15:54:51 | 990 | 630.0 | CHIX | 00278206521TRLO0 |
15:54:53 | 1,459 | 630.0 | CHIX | 00278206525TRLO0 |
15:55:52 | 250 | 630.0 | CHIX | 00278206722TRLO0 |
15:55:52 | 703 | 630.0 | CHIX | 00278206723TRLO0 |
15:55:52 | 706 | 630.0 | CHIX | 00278206724TRLO0 |
15:56:30 | 246 | 630.0 | CHIX | 00278206925TRLO0 |
15:56:30 | 233 | 630.0 | CHIX | 00278206926TRLO0 |
15:56:49 | 462 | 630.0 | CHIX | 00278206986TRLO0 |
15:56:49 | 234 | 630.0 | CHIX | 00278206987TRLO0 |
15:57:15 | 746 | 630.0 | CHIX | 00278207077TRLO0 |
15:57:15 | 29 | 629.5 | BATE | 00278207078TRLO0 |
15:57:15 | 229 | 629.5 | BATE | 00278207079TRLO0 |
15:57:23 | 116 | 629.5 | BATE | 00278207121TRLO0 |
15:57:23 | 157 | 629.5 | CHIX | 00278207122TRLO0 |
15:59:56 | 221 | 630.0 | CHIX | 00278207998TRLO0 |
15:59:56 | 480 | 630.0 | CHIX | 00278207999TRLO0 |
16:00:00 | 233 | 629.5 | BATE | 00278208115TRLO0 |
16:00:00 | 731 | 629.5 | CHIX | 00278208116TRLO0 |
16:00:01 | 234 | 629.5 | CHIX | 00278208119TRLO0 |
16:04:02 | 687 | 630.0 | CHIX | 00278209509TRLO0 |
16:04:02 | 1,571 | 630.0 | CHIX | 00278209510TRLO0 |
16:10:30 | 2,178 | 630.0 | CHIX | 00278212122TRLO0 |
16:10:30 | 3,032 | 630.0 | CHIX | 00278212123TRLO0 |
16:10:30 | 243 | 629.5 | CHIX | 00278212134TRLO0 |
16:10:30 | 233 | 629.5 | CHIX | 00278212135TRLO0 |
16:10:30 | 232 | 629.5 | CHIX | 00278212136TRLO0 |
16:10:30 | 219 | 629.5 | CHIX | 00278212137TRLO0 |
16:10:30 | 1 | 629.5 | CHIX | 00278212138TRLO0 |
16:17:32 | 983 | 629.5 | CHIX | 00278216565TRLO0 |
16:17:32 | 3,625 | 629.5 | CHIX | 00278216566TRLO0 |
16:17:32 | 344 | 629.5 | CHIX | 00278216567TRLO0 |
16:17:32 | 503 | 629.5 | BATE | 00278216568TRLO0 |
16:17:32 | 499 | 629.5 | XLON | 00278216569TRLO0 |
16:17:32 | 505 | 629.5 | XLON | 00278216570TRLO0 |
16:17:32 | 149 | 629.5 | XLON | 00278216571TRLO0 |
16:17:32 | 335 | 629.5 | XLON | 00278216572TRLO0 |
16:28:35 | 256 | 630.0 | CHIX | 00278222239TRLO0 |
16:29:01 | 230 | 630.0 | CHIX | 00278222680TRLO0 |
16:29:03 | 3,529 | 630.0 | CHIX | 00278222707TRLO0 |
16:29:05 | 817 | 630.0 | CHIX | 00278222757TRLO0 |
16:29:05 | 806 | 630.0 | CHIX | 00278222767TRLO0 |
16:29:32 | 839 | 630.0 | CHIX | 00278223054TRLO0 |
16:29:36 | 4,844 | 630.0 | CHIX | 00278223133TRLO0 |
16:29:41 | 772 | 630.0 | CHIX | 00278223169TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.