Transaction in Own Shares
1st Red AG
n/a
15:55 11/01/18
British American Tobacco p.l.c.
20 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 19 December 2024 |
Number of ordinary shares of 25 pence each purchased: | 90,040 |
Highest price paid per share (pence): | 2,907.00p |
Lowest price paid per share (pence): | 2,873.00p |
Volume weighted average price paid per share (pence): | 2,887.5755p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,209,829,668 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/12/2024 | 90,040 | 2,887.5755p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/12/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
23 | 2,875.00 | LSE | 08:00:27 |
24 | 2,877.00 | LSE | 08:00:35 |
951 | 2,877.00 | LSE | 08:00:35 |
24 | 2,877.00 | LSE | 08:00:35 |
23 | 2,877.00 | LSE | 08:00:35 |
23 | 2,877.00 | LSE | 08:00:35 |
22 | 2,875.00 | LSE | 08:00:35 |
22 | 2,875.00 | LSE | 08:00:35 |
758 | 2,874.00 | LSE | 08:00:49 |
61 | 2,873.00 | LSE | 08:00:59 |
21 | 2,873.00 | LSE | 08:00:59 |
22 | 2,873.00 | LSE | 08:00:59 |
22 | 2,873.00 | LSE | 08:00:59 |
1,620 | 2,873.00 | LSE | 08:00:59 |
23 | 2,873.00 | LSE | 08:00:59 |
23 | 2,873.00 | LSE | 08:00:59 |
22 | 2,873.00 | LSE | 08:00:59 |
21 | 2,873.00 | LSE | 08:00:59 |
7 | 2,877.00 | LSE | 08:01:19 |
8 | 2,877.00 | LSE | 08:01:19 |
8 | 2,877.00 | LSE | 08:01:19 |
9 | 2,877.00 | LSE | 08:01:19 |
9 | 2,877.00 | LSE | 08:01:19 |
7 | 2,877.00 | LSE | 08:01:19 |
140 | 2,876.00 | LSE | 08:01:21 |
8 | 2,875.00 | LSE | 08:02:05 |
7 | 2,875.00 | LSE | 08:02:05 |
10 | 2,875.00 | LSE | 08:02:05 |
8 | 2,875.00 | LSE | 08:02:05 |
8 | 2,875.00 | LSE | 08:02:05 |
6 | 2,875.00 | LSE | 08:02:05 |
3 | 2,874.00 | LSE | 08:02:10 |
236 | 2,874.00 | LSE | 08:02:10 |
162 | 2,874.00 | LSE | 08:02:21 |
555 | 2,874.00 | LSE | 08:02:21 |
11 | 2,880.00 | LSE | 08:02:31 |
4 | 2,880.00 | LSE | 08:02:31 |
6 | 2,880.00 | LSE | 08:02:31 |
7 | 2,882.00 | LSE | 08:02:42 |
8 | 2,882.00 | LSE | 08:02:42 |
4 | 2,880.00 | LSE | 08:03:00 |
4 | 2,880.00 | LSE | 08:03:00 |
3 | 2,880.00 | LSE | 08:03:00 |
5 | 2,878.00 | LSE | 08:03:21 |
5 | 2,878.00 | LSE | 08:03:21 |
6 | 2,878.00 | LSE | 08:03:21 |
1,195 | 2,878.00 | LSE | 08:03:21 |
6 | 2,878.00 | LSE | 08:03:21 |
6 | 2,878.00 | LSE | 08:03:21 |
4 | 2,878.00 | LSE | 08:03:21 |
6 | 2,885.00 | LSE | 08:04:26 |
30 | 2,884.00 | LSE | 08:04:26 |
58 | 2,884.00 | LSE | 08:04:26 |
22 | 2,884.00 | LSE | 08:04:26 |
294 | 2,884.00 | LSE | 08:04:26 |
3 | 2,885.00 | LSE | 08:04:57 |
3 | 2,884.00 | LSE | 08:05:12 |
129 | 2,883.00 | LSE | 08:05:13 |
4 | 2,883.00 | LSE | 08:05:13 |
520 | 2,883.00 | LSE | 08:05:13 |
3 | 2,882.00 | LSE | 08:05:13 |
3 | 2,882.00 | LSE | 08:05:13 |
4 | 2,882.00 | LSE | 08:05:13 |
3 | 2,882.00 | LSE | 08:05:13 |
6 | 2,881.00 | LSE | 08:05:14 |
71 | 2,881.00 | LSE | 08:05:14 |
519 | 2,881.00 | LSE | 08:05:14 |
4 | 2,881.00 | LSE | 08:05:31 |
91 | 2,880.00 | LSE | 08:05:36 |
137 | 2,884.00 | LSE | 08:07:25 |
4 | 2,884.00 | LSE | 08:07:25 |
6 | 2,886.00 | LSE | 08:08:54 |
6 | 2,886.00 | LSE | 08:08:54 |
5 | 2,896.00 | LSE | 08:14:35 |
3 | 2,895.00 | LSE | 08:14:45 |
6 | 2,895.00 | LSE | 08:14:45 |
302 | 2,894.00 | LSE | 08:14:45 |
5 | 2,893.00 | LSE | 08:14:46 |
4 | 2,893.00 | LSE | 08:14:46 |
6 | 2,893.00 | LSE | 08:14:46 |
4 | 2,893.00 | LSE | 08:14:46 |
4 | 2,893.00 | LSE | 08:18:00 |
3 | 2,893.00 | LSE | 08:18:00 |
618 | 2,892.00 | LSE | 08:18:17 |
282 | 2,891.00 | LSE | 08:18:18 |
64 | 2,891.00 | LSE | 08:18:19 |
28 | 2,891.00 | LSE | 08:18:41 |
5 | 2,891.00 | LSE | 08:18:41 |
10 | 2,891.00 | LSE | 08:18:41 |
11 | 2,891.00 | LSE | 08:18:41 |
9 | 2,891.00 | LSE | 08:18:41 |
3 | 2,894.00 | LSE | 08:23:07 |
123 | 2,894.00 | LSE | 08:23:07 |
4 | 2,893.00 | LSE | 08:23:16 |
357 | 2,907.00 | LSE | 08:33:57 |
5 | 2,906.00 | LSE | 08:35:03 |
3 | 2,906.00 | LSE | 08:35:03 |
5 | 2,906.00 | LSE | 08:35:03 |
5 | 2,906.00 | LSE | 08:35:03 |
5 | 2,905.00 | LSE | 08:35:06 |
164 | 2,905.00 | LSE | 08:35:06 |
321 | 2,905.00 | LSE | 08:35:06 |
3 | 2,905.00 | LSE | 08:35:06 |
283 | 2,904.00 | LSE | 08:35:06 |
6 | 2,904.00 | LSE | 08:35:06 |
3 | 2,904.00 | LSE | 08:35:06 |
5 | 2,904.00 | LSE | 08:35:06 |
5 | 2,904.00 | LSE | 08:35:06 |
6 | 2,902.00 | LSE | 08:38:00 |
3 | 2,902.00 | LSE | 08:38:00 |
5 | 2,902.00 | LSE | 08:38:00 |
121 | 2,901.00 | LSE | 08:39:01 |
3 | 2,901.00 | LSE | 08:39:01 |
91 | 2,901.00 | LSE | 08:39:01 |
3 | 2,901.00 | LSE | 08:39:18 |
5 | 2,901.00 | LSE | 08:39:18 |
53 | 2,901.00 | LSE | 08:39:18 |
3 | 2,901.00 | LSE | 08:42:10 |
5 | 2,900.00 | LSE | 08:42:26 |
3 | 2,900.00 | LSE | 08:42:26 |
149 | 2,900.00 | LSE | 08:44:15 |
5 | 2,900.00 | LSE | 08:50:10 |
5 | 2,900.00 | LSE | 08:50:10 |
5 | 2,900.00 | LSE | 08:50:10 |
7 | 2,899.00 | LSE | 08:57:37 |
147 | 2,899.00 | LSE | 08:57:37 |
4 | 2,898.00 | LSE | 08:57:38 |
5 | 2,898.00 | LSE | 08:57:38 |
284 | 2,897.00 | LSE | 08:58:00 |
262 | 2,899.00 | LSE | 09:09:57 |
4 | 2,898.00 | LSE | 09:10:06 |
4 | 2,898.00 | LSE | 09:10:06 |
843 | 2,897.00 | LSE | 09:10:56 |
4 | 2,896.00 | LSE | 09:11:24 |
22 | 2,896.00 | LSE | 09:11:24 |
4 | 2,896.00 | LSE | 09:11:24 |
9 | 2,896.00 | LSE | 09:12:00 |
11 | 2,896.00 | LSE | 09:12:00 |
141 | 2,896.00 | LSE | 09:12:00 |
11 | 2,896.00 | LSE | 09:12:00 |
11 | 2,896.00 | LSE | 09:12:00 |
5 | 2,895.00 | LSE | 09:16:01 |
583 | 2,895.00 | LSE | 09:16:01 |
5 | 2,895.00 | LSE | 09:16:01 |
6 | 2,895.00 | LSE | 09:16:01 |
6 | 2,895.00 | LSE | 09:16:01 |
3 | 2,895.00 | LSE | 09:16:01 |
5 | 2,895.00 | LSE | 09:16:01 |
6 | 2,894.00 | LSE | 09:16:05 |
7 | 2,894.00 | LSE | 09:16:05 |
4 | 2,894.00 | LSE | 09:16:05 |
3 | 2,894.00 | LSE | 09:19:16 |
5 | 2,894.00 | LSE | 09:19:16 |
220 | 2,893.00 | LSE | 09:22:34 |
4 | 2,893.00 | LSE | 09:22:34 |
3 | 2,893.00 | LSE | 09:22:34 |
5 | 2,894.00 | LSE | 09:25:26 |
3 | 2,894.00 | LSE | 09:25:26 |
289 | 2,895.00 | LSE | 09:32:37 |
3 | 2,895.00 | LSE | 09:32:37 |
4 | 2,894.00 | LSE | 09:33:27 |
5 | 2,894.00 | LSE | 09:33:27 |
3 | 2,894.00 | LSE | 09:33:27 |
3 | 2,894.00 | LSE | 09:33:27 |
5 | 2,893.00 | LSE | 09:46:05 |
4 | 2,893.00 | LSE | 09:46:05 |
3 | 2,893.00 | LSE | 09:46:05 |
453 | 2,893.00 | LSE | 09:46:05 |
5 | 2,893.00 | LSE | 09:46:05 |
5 | 2,892.00 | LSE | 09:46:16 |
6 | 2,892.00 | LSE | 09:46:16 |
3 | 2,892.00 | LSE | 09:46:16 |
97 | 2,892.00 | LSE | 09:46:16 |
6 | 2,892.00 | LSE | 09:46:16 |
161 | 2,891.00 | LSE | 09:51:47 |
4 | 2,891.00 | LSE | 09:51:47 |
5 | 2,891.00 | LSE | 09:51:47 |
15 | 2,891.00 | LSE | 09:51:47 |
5 | 2,891.00 | LSE | 09:51:47 |
4 | 2,891.00 | LSE | 09:51:47 |
278 | 2,891.00 | LSE | 09:51:47 |
573 | 2,891.00 | LSE | 10:05:00 |
3 | 2,891.00 | LSE | 10:05:00 |
4 | 2,891.00 | LSE | 10:05:00 |
5 | 2,890.00 | LSE | 10:05:53 |
5 | 2,890.00 | LSE | 10:05:53 |
9 | 2,890.00 | LSE | 10:05:53 |
4 | 2,890.00 | LSE | 10:05:53 |
5 | 2,890.00 | LSE | 10:05:53 |
1,062 | 2,893.00 | LSE | 10:08:18 |
11 | 2,895.00 | LSE | 10:11:05 |
11 | 2,895.00 | LSE | 10:11:05 |
10 | 2,895.00 | LSE | 10:11:05 |
3 | 2,894.00 | LSE | 10:12:09 |
9 | 2,893.00 | LSE | 10:15:00 |
5 | 2,893.00 | LSE | 10:15:00 |
11 | 2,893.00 | LSE | 10:15:00 |
6 | 2,893.00 | LSE | 10:15:00 |
12 | 2,893.00 | LSE | 10:15:00 |
4 | 2,892.00 | LSE | 10:15:04 |
5 | 2,892.00 | LSE | 10:15:04 |
4 | 2,892.00 | LSE | 10:15:04 |
3 | 2,892.00 | LSE | 10:15:04 |
8 | 2,890.00 | LSE | 10:15:47 |
8 | 2,891.00 | LSE | 10:15:47 |
3 | 2,890.00 | LSE | 10:15:47 |
6 | 2,891.00 | LSE | 10:15:47 |
3 | 2,890.00 | LSE | 10:15:47 |
3 | 2,890.00 | LSE | 10:15:47 |
6 | 2,890.00 | LSE | 10:15:47 |
5 | 2,889.00 | LSE | 10:15:47 |
299 | 2,891.00 | LSE | 10:15:47 |
3 | 2,889.00 | LSE | 10:15:47 |
348 | 2,889.00 | LSE | 10:15:47 |
18 | 2,889.00 | LSE | 10:15:47 |
4 | 2,889.00 | LSE | 10:15:47 |
249 | 2,889.00 | LSE | 10:15:47 |
24 | 2,889.00 | LSE | 10:15:47 |
35 | 2,889.00 | LSE | 10:15:47 |
544 | 2,889.00 | LSE | 10:15:47 |
4 | 2,890.00 | LSE | 10:15:47 |
83 | 2,889.00 | LSE | 10:15:47 |
43 | 2,889.00 | LSE | 10:15:47 |
4 | 2,888.00 | LSE | 10:16:25 |
4 | 2,888.00 | LSE | 10:16:25 |
4 | 2,888.00 | LSE | 10:16:25 |
5 | 2,888.00 | LSE | 10:16:25 |
5 | 2,888.00 | LSE | 10:16:25 |
5 | 2,888.00 | LSE | 10:16:25 |
262 | 2,888.00 | LSE | 10:16:25 |
4 | 2,887.00 | LSE | 10:17:16 |
2 | 2,887.00 | LSE | 10:17:16 |
278 | 2,887.00 | LSE | 10:17:16 |
3 | 2,888.00 | LSE | 10:26:16 |
5 | 2,888.00 | LSE | 10:26:16 |
3 | 2,888.00 | LSE | 10:31:50 |
9 | 2,887.00 | LSE | 10:35:59 |
3 | 2,887.00 | LSE | 10:35:59 |
3 | 2,887.00 | LSE | 10:35:59 |
3 | 2,887.00 | LSE | 10:35:59 |
241 | 2,887.00 | LSE | 10:35:59 |
4 | 2,887.00 | LSE | 10:35:59 |
9 | 2,887.00 | LSE | 10:35:59 |
3 | 2,887.00 | LSE | 10:46:14 |
3 | 2,887.00 | LSE | 10:46:14 |
9 | 2,886.00 | LSE | 10:51:15 |
4 | 2,886.00 | LSE | 10:51:15 |
417 | 2,886.00 | LSE | 10:51:15 |
4 | 2,886.00 | LSE | 10:51:15 |
121 | 2,886.00 | LSE | 10:51:15 |
5 | 2,886.00 | LSE | 10:51:15 |
5 | 2,885.00 | LSE | 10:58:32 |
4 | 2,885.00 | LSE | 10:58:32 |
5 | 2,885.00 | LSE | 10:58:32 |
480 | 2,885.00 | LSE | 10:58:32 |
6 | 2,885.00 | LSE | 10:58:32 |
4 | 2,885.00 | LSE | 10:58:32 |
6 | 2,885.00 | LSE | 10:58:32 |
38 | 2,886.00 | LSE | 11:08:46 |
37 | 2,886.00 | LSE | 11:08:46 |
11 | 2,886.00 | LSE | 11:08:47 |
276 | 2,886.00 | LSE | 11:08:47 |
799 | 2,886.00 | LSE | 11:08:47 |
12 | 2,887.00 | LSE | 11:11:44 |
10 | 2,887.00 | LSE | 11:17:04 |
9 | 2,887.00 | LSE | 11:19:13 |
12 | 2,886.00 | LSE | 11:20:02 |
6 | 2,885.00 | LSE | 11:20:35 |
3 | 2,885.00 | LSE | 11:20:35 |
11 | 2,885.00 | LSE | 11:20:35 |
11 | 2,884.00 | LSE | 11:20:35 |
83 | 2,884.00 | LSE | 11:20:35 |
8 | 2,884.00 | LSE | 11:20:35 |
3 | 2,884.00 | LSE | 11:20:35 |
52 | 2,884.00 | LSE | 11:20:35 |
8 | 2,884.00 | LSE | 11:20:35 |
7 | 2,884.00 | LSE | 11:20:35 |
385 | 2,884.00 | LSE | 11:20:35 |
103 | 2,884.00 | LSE | 11:20:35 |
18 | 2,884.00 | LSE | 11:20:35 |
22 | 2,884.00 | LSE | 11:20:35 |
15 | 2,884.00 | LSE | 11:20:35 |
20 | 2,884.00 | LSE | 11:20:35 |
20 | 2,884.00 | LSE | 11:20:35 |
17 | 2,884.00 | LSE | 11:20:35 |
23 | 2,884.00 | LSE | 11:20:35 |
160 | 2,884.00 | LSE | 11:20:35 |
60 | 2,884.00 | LSE | 11:20:35 |
40 | 2,884.00 | LSE | 11:20:35 |
23 | 2,884.00 | LSE | 11:20:35 |
111 | 2,883.00 | LSE | 11:21:10 |
13 | 2,883.00 | LSE | 11:21:10 |
4 | 2,883.00 | LSE | 11:21:10 |
3 | 2,883.00 | LSE | 11:21:10 |
3 | 2,883.00 | LSE | 11:21:10 |
3 | 2,883.00 | LSE | 11:21:10 |
6 | 2,883.00 | LSE | 11:21:10 |
4 | 2,883.00 | LSE | 11:21:10 |
3 | 2,883.00 | LSE | 11:28:52 |
6 | 2,882.00 | LSE | 11:34:30 |
1,178 | 2,882.00 | LSE | 11:34:30 |
3 | 2,882.00 | LSE | 11:34:30 |
8 | 2,882.00 | LSE | 11:34:30 |
11 | 2,882.00 | LSE | 11:34:30 |
6 | 2,882.00 | LSE | 11:34:30 |
4 | 2,882.00 | LSE | 11:34:30 |
3 | 2,881.00 | LSE | 11:35:44 |
6 | 2,881.00 | LSE | 11:35:44 |
7 | 2,881.00 | LSE | 11:35:44 |
4 | 2,881.00 | LSE | 11:35:44 |
548 | 2,880.00 | LSE | 11:41:20 |
7 | 2,880.00 | LSE | 11:41:20 |
5 | 2,880.00 | LSE | 11:41:20 |
3 | 2,880.00 | LSE | 11:41:20 |
4 | 2,880.00 | LSE | 11:41:20 |
6 | 2,880.00 | LSE | 11:41:20 |
5 | 2,880.00 | LSE | 11:41:20 |
3 | 2,881.00 | LSE | 11:53:45 |
4 | 2,880.00 | LSE | 11:54:02 |
3 | 2,880.00 | LSE | 11:54:02 |
601 | 2,885.00 | LSE | 12:00:10 |
5 | 2,884.00 | LSE | 12:00:10 |
461 | 2,884.00 | LSE | 12:00:10 |
5 | 2,884.00 | LSE | 12:00:10 |
6 | 2,884.00 | LSE | 12:00:10 |
9 | 2,885.00 | LSE | 12:00:10 |
3 | 2,884.00 | LSE | 12:00:10 |
3 | 2,884.00 | LSE | 12:00:10 |
6 | 2,884.00 | LSE | 12:00:10 |
4 | 2,883.00 | LSE | 12:00:10 |
8 | 2,883.00 | LSE | 12:00:10 |
8 | 2,883.00 | LSE | 12:00:10 |
10 | 2,883.00 | LSE | 12:00:10 |
8 | 2,883.00 | LSE | 12:00:10 |
3 | 2,885.00 | LSE | 12:02:40 |
3 | 2,885.00 | LSE | 12:02:40 |
3 | 2,885.00 | LSE | 12:02:40 |
4 | 2,885.00 | LSE | 12:02:40 |
3 | 2,885.00 | LSE | 12:02:40 |
206 | 2,885.00 | LSE | 12:02:40 |
3 | 2,887.00 | LSE | 12:07:04 |
7 | 2,886.00 | LSE | 12:07:48 |
3 | 2,886.00 | LSE | 12:07:48 |
5 | 2,886.00 | LSE | 12:07:48 |
5 | 2,886.00 | LSE | 12:07:48 |
4 | 2,886.00 | LSE | 12:07:48 |
8 | 2,886.00 | LSE | 12:07:48 |
3 | 2,885.00 | LSE | 12:08:41 |
3 | 2,884.00 | LSE | 12:08:48 |
8 | 2,884.00 | LSE | 12:08:48 |
8 | 2,884.00 | LSE | 12:08:48 |
7 | 2,884.00 | LSE | 12:08:48 |
6 | 2,884.00 | LSE | 12:08:48 |
9 | 2,884.00 | LSE | 12:08:48 |
439 | 2,883.00 | LSE | 12:09:25 |
5 | 2,883.00 | LSE | 12:09:25 |
116 | 2,886.00 | LSE | 12:25:02 |
3 | 2,885.00 | LSE | 12:25:12 |
3 | 2,885.00 | LSE | 12:25:12 |
3 | 2,884.00 | LSE | 12:27:10 |
97 | 2,884.00 | LSE | 12:27:10 |
3 | 2,884.00 | LSE | 12:27:10 |
274 | 2,884.00 | LSE | 12:27:10 |
119 | 2,884.00 | LSE | 12:27:10 |
3 | 2,884.00 | LSE | 12:27:10 |
267 | 2,884.00 | LSE | 12:27:45 |
5 | 2,883.00 | LSE | 12:30:06 |
3 | 2,883.00 | LSE | 12:30:06 |
3 | 2,883.00 | LSE | 12:30:06 |
434 | 2,883.00 | LSE | 12:30:06 |
5 | 2,883.00 | LSE | 12:30:06 |
216 | 2,883.00 | LSE | 12:31:25 |
218 | 2,883.00 | LSE | 12:31:27 |
221 | 2,883.00 | LSE | 12:31:27 |
1,022 | 2,882.00 | LSE | 12:33:19 |
14 | 2,882.00 | LSE | 12:33:19 |
9 | 2,882.00 | LSE | 12:33:19 |
461 | 2,882.00 | LSE | 12:33:19 |
5 | 2,882.00 | LSE | 12:33:19 |
4 | 2,882.00 | LSE | 12:33:19 |
4 | 2,882.00 | LSE | 12:33:19 |
377 | 2,882.00 | LSE | 12:33:19 |
1,419 | 2,882.00 | LSE | 12:33:21 |
427 | 2,882.00 | LSE | 12:33:21 |
623 | 2,881.00 | LSE | 12:34:10 |
6 | 2,881.00 | LSE | 12:34:10 |
9 | 2,881.00 | LSE | 12:34:10 |
3 | 2,881.00 | LSE | 12:34:10 |
366 | 2,881.00 | LSE | 12:34:10 |
315 | 2,881.00 | LSE | 12:34:16 |
316 | 2,881.00 | LSE | 12:34:16 |
321 | 2,881.00 | LSE | 12:34:17 |
218 | 2,881.00 | LSE | 12:34:17 |
307 | 2,881.00 | LSE | 12:34:47 |
321 | 2,881.00 | LSE | 12:34:51 |
215 | 2,881.00 | LSE | 12:34:51 |
315 | 2,881.00 | LSE | 12:35:07 |
2,208 | 2,882.00 | LSE | 12:36:11 |
284 | 2,881.00 | LSE | 12:38:10 |
310 | 2,881.00 | LSE | 12:38:44 |
207 | 2,881.00 | LSE | 12:38:44 |
158 | 2,881.00 | LSE | 12:38:45 |
68 | 2,881.00 | LSE | 12:38:49 |
10 | 2,880.00 | LSE | 12:41:11 |
11 | 2,880.00 | LSE | 12:41:11 |
112 | 2,880.00 | LSE | 12:41:11 |
5 | 2,880.00 | LSE | 12:41:11 |
9 | 2,880.00 | LSE | 12:41:11 |
6 | 2,880.00 | LSE | 12:41:11 |
3 | 2,880.00 | LSE | 12:41:11 |
16 | 2,882.00 | LSE | 12:48:19 |
248 | 2,882.00 | LSE | 12:48:19 |
248 | 2,882.00 | LSE | 12:48:21 |
212 | 2,882.00 | LSE | 12:48:21 |
249 | 2,882.00 | LSE | 12:48:23 |
684 | 2,882.00 | LSE | 12:48:23 |
230 | 2,881.00 | LSE | 12:49:27 |
64 | 2,881.00 | LSE | 12:49:27 |
706 | 2,881.00 | LSE | 12:49:27 |
418 | 2,881.00 | LSE | 12:50:48 |
607 | 2,880.00 | LSE | 12:51:57 |
20 | 2,880.00 | LSE | 12:51:57 |
483 | 2,881.00 | LSE | 12:57:34 |
255 | 2,881.00 | LSE | 12:58:32 |
217 | 2,881.00 | LSE | 12:58:32 |
23 | 2,881.00 | LSE | 13:00:02 |
247 | 2,881.00 | LSE | 13:00:02 |
250 | 2,881.00 | LSE | 13:00:45 |
200 | 2,881.00 | LSE | 13:00:50 |
200 | 2,881.00 | LSE | 13:00:50 |
2,011 | 2,881.00 | LSE | 13:01:00 |
854 | 2,883.00 | LSE | 13:07:33 |
3 | 2,883.00 | LSE | 13:07:33 |
21 | 2,883.00 | LSE | 13:07:33 |
57 | 2,885.00 | LSE | 13:08:24 |
42 | 2,885.00 | LSE | 13:08:24 |
684 | 2,885.00 | LSE | 13:08:24 |
530 | 2,885.00 | LSE | 13:08:24 |
221 | 2,885.00 | LSE | 13:08:24 |
10 | 2,884.00 | LSE | 13:09:21 |
400 | 2,886.00 | LSE | 13:16:50 |
118 | 2,886.00 | LSE | 13:16:50 |
353 | 2,886.00 | LSE | 13:16:50 |
7 | 2,885.00 | LSE | 13:17:54 |
342 | 2,884.00 | LSE | 13:20:16 |
619 | 2,884.00 | LSE | 13:20:16 |
7 | 2,884.00 | LSE | 13:20:17 |
203 | 2,884.00 | LSE | 13:20:17 |
9 | 2,884.00 | LSE | 13:20:17 |
9 | 2,884.00 | LSE | 13:20:17 |
4 | 2,884.00 | LSE | 13:20:17 |
7 | 2,884.00 | LSE | 13:20:17 |
6 | 2,884.00 | LSE | 13:20:17 |
11 | 2,889.00 | LSE | 13:29:48 |
10 | 2,889.00 | LSE | 13:29:48 |
11 | 2,889.00 | LSE | 13:29:48 |
14 | 2,889.00 | LSE | 13:29:48 |
12 | 2,890.00 | LSE | 13:35:15 |
11 | 2,890.00 | LSE | 13:35:15 |
1,052 | 2,890.00 | LSE | 13:35:15 |
10 | 2,890.00 | LSE | 13:35:15 |
12 | 2,889.00 | LSE | 13:35:58 |
11 | 2,889.00 | LSE | 13:35:58 |
3 | 2,888.00 | LSE | 13:35:58 |
437 | 2,888.00 | LSE | 13:35:58 |
5 | 2,888.00 | LSE | 13:35:58 |
3 | 2,888.00 | LSE | 13:35:58 |
5 | 2,888.00 | LSE | 13:35:58 |
185 | 2,891.00 | LSE | 13:42:16 |
12 | 2,892.00 | LSE | 13:43:36 |
12 | 2,892.00 | LSE | 13:43:36 |
11 | 2,892.00 | LSE | 13:43:36 |
12 | 2,893.00 | LSE | 13:46:15 |
13 | 2,894.00 | LSE | 13:47:04 |
9 | 2,894.00 | LSE | 13:49:36 |
1,027 | 2,894.00 | LSE | 13:49:36 |
6 | 2,892.00 | LSE | 13:51:51 |
4 | 2,892.00 | LSE | 13:51:51 |
10 | 2,892.00 | LSE | 13:51:51 |
416 | 2,892.00 | LSE | 13:51:51 |
183 | 2,892.00 | LSE | 13:51:51 |
3 | 2,892.00 | LSE | 13:51:51 |
8 | 2,892.00 | LSE | 13:56:12 |
9 | 2,892.00 | LSE | 13:56:12 |
11 | 2,892.00 | LSE | 14:00:44 |
11 | 2,891.00 | LSE | 14:02:02 |
5 | 2,891.00 | LSE | 14:02:02 |
7 | 2,891.00 | LSE | 14:02:02 |
7 | 2,890.00 | LSE | 14:02:52 |
3 | 2,890.00 | LSE | 14:02:52 |
1,014 | 2,890.00 | LSE | 14:02:52 |
17 | 2,890.00 | LSE | 14:02:52 |
20 | 2,890.00 | LSE | 14:02:52 |
8 | 2,890.00 | LSE | 14:02:52 |
4 | 2,890.00 | LSE | 14:02:52 |
20 | 2,890.00 | LSE | 14:02:52 |
17 | 2,890.00 | LSE | 14:04:15 |
11 | 2,891.00 | LSE | 14:05:39 |
14 | 2,890.00 | LSE | 14:08:12 |
1,151 | 2,891.00 | LSE | 14:10:29 |
10 | 2,891.00 | LSE | 14:10:29 |
12 | 2,891.00 | LSE | 14:10:29 |
12 | 2,891.00 | LSE | 14:10:29 |
1,002 | 2,891.00 | LSE | 14:13:08 |
329 | 2,891.00 | LSE | 14:13:08 |
48 | 2,892.00 | LSE | 14:13:54 |
27 | 2,892.00 | LSE | 14:13:54 |
27 | 2,892.00 | LSE | 14:13:54 |
1,002 | 2,892.00 | LSE | 14:13:54 |
518 | 2,892.00 | LSE | 14:13:54 |
256 | 2,892.00 | LSE | 14:13:54 |
279 | 2,892.00 | LSE | 14:13:54 |
111 | 2,892.00 | LSE | 14:13:55 |
319 | 2,892.00 | LSE | 14:13:55 |
30 | 2,892.00 | LSE | 14:13:55 |
517 | 2,892.00 | LSE | 14:13:55 |
924 | 2,892.00 | LSE | 14:13:55 |
160 | 2,893.00 | LSE | 14:14:38 |
633 | 2,893.00 | LSE | 14:14:38 |
397 | 2,893.00 | LSE | 14:14:38 |
191 | 2,893.00 | LSE | 14:14:38 |
60 | 2,894.00 | LSE | 14:15:12 |
353 | 2,894.00 | LSE | 14:15:12 |
333 | 2,894.00 | LSE | 14:15:12 |
290 | 2,894.00 | LSE | 14:15:12 |
326 | 2,894.00 | LSE | 14:15:12 |
680 | 2,895.00 | LSE | 14:15:16 |
188 | 2,895.00 | LSE | 14:15:16 |
272 | 2,895.00 | LSE | 14:15:16 |
251 | 2,895.00 | LSE | 14:15:16 |
339 | 2,895.00 | LSE | 14:15:16 |
138 | 2,895.00 | LSE | 14:15:16 |
11 | 2,894.00 | LSE | 14:15:38 |
13 | 2,894.00 | LSE | 14:15:38 |
1,118 | 2,894.00 | LSE | 14:15:38 |
11 | 2,894.00 | LSE | 14:15:38 |
13 | 2,894.00 | LSE | 14:15:38 |
8 | 2,893.00 | LSE | 14:15:49 |
10 | 2,893.00 | LSE | 14:15:49 |
6 | 2,892.00 | LSE | 14:16:08 |
9 | 2,892.00 | LSE | 14:16:08 |
1,087 | 2,892.00 | LSE | 14:16:08 |
13 | 2,892.00 | LSE | 14:16:08 |
8 | 2,892.00 | LSE | 14:16:08 |
12 | 2,892.00 | LSE | 14:16:08 |
955 | 2,895.00 | LSE | 14:17:37 |
256 | 2,895.00 | LSE | 14:17:37 |
541 | 2,894.00 | LSE | 14:17:39 |
143 | 2,895.00 | LSE | 14:18:09 |
384 | 2,895.00 | LSE | 14:18:09 |
241 | 2,895.00 | LSE | 14:18:09 |
489 | 2,895.00 | LSE | 14:18:09 |
535 | 2,894.00 | LSE | 14:18:21 |
151 | 2,895.00 | LSE | 14:18:53 |
359 | 2,895.00 | LSE | 14:18:53 |
320 | 2,895.00 | LSE | 14:18:53 |
523 | 2,895.00 | LSE | 14:18:53 |
342 | 2,895.00 | LSE | 14:18:53 |
280 | 2,895.00 | LSE | 14:18:53 |
927 | 2,895.00 | LSE | 14:18:53 |
167 | 2,895.00 | LSE | 14:18:55 |
462 | 2,895.00 | LSE | 14:18:55 |
7 | 2,895.00 | LSE | 14:18:55 |
405 | 2,895.00 | LSE | 14:18:55 |
261 | 2,895.00 | LSE | 14:18:55 |
146 | 2,895.00 | LSE | 14:19:04 |
379 | 2,895.00 | LSE | 14:19:04 |
280 | 2,895.00 | LSE | 14:19:04 |
115 | 2,895.00 | LSE | 14:19:04 |
444 | 2,895.00 | LSE | 14:19:04 |
443 | 2,895.00 | LSE | 14:19:04 |
109 | 2,895.00 | LSE | 14:19:04 |
274 | 2,895.00 | LSE | 14:19:04 |
62 | 2,895.00 | LSE | 14:19:04 |
10 | 2,894.00 | LSE | 14:19:20 |
11 | 2,893.00 | LSE | 14:22:53 |
9 | 2,893.00 | LSE | 14:24:16 |
180 | 2,892.00 | LSE | 14:25:00 |
3 | 2,892.00 | LSE | 14:25:00 |
3 | 2,892.00 | LSE | 14:25:00 |
4 | 2,892.00 | LSE | 14:25:00 |
3 | 2,892.00 | LSE | 14:25:00 |
10 | 2,893.00 | LSE | 14:26:53 |
11 | 2,894.00 | LSE | 14:29:59 |
1,074 | 2,893.00 | LSE | 14:29:59 |
10 | 2,893.00 | LSE | 14:29:59 |
13 | 2,893.00 | LSE | 14:29:59 |
8 | 2,891.00 | LSE | 14:30:01 |
355 | 2,891.00 | LSE | 14:30:01 |
6 | 2,891.00 | LSE | 14:30:01 |
75 | 2,891.00 | LSE | 14:30:01 |
11 | 2,890.00 | LSE | 14:30:01 |
7 | 2,890.00 | LSE | 14:30:01 |
328 | 2,890.00 | LSE | 14:30:01 |
6 | 2,890.00 | LSE | 14:30:01 |
5 | 2,890.00 | LSE | 14:30:01 |
15 | 2,890.00 | LSE | 14:30:01 |
17 | 2,890.00 | LSE | 14:30:03 |
12 | 2,890.00 | LSE | 14:30:19 |
12 | 2,891.00 | LSE | 14:30:54 |
10 | 2,891.00 | LSE | 14:30:54 |
147 | 2,891.00 | LSE | 14:30:54 |
321 | 2,891.00 | LSE | 14:30:54 |
8 | 2,891.00 | LSE | 14:30:54 |
10 | 2,891.00 | LSE | 14:30:56 |
11 | 2,890.00 | LSE | 14:31:02 |
13 | 2,890.00 | LSE | 14:31:02 |
12 | 2,890.00 | LSE | 14:31:02 |
8 | 2,889.00 | LSE | 14:31:05 |
4 | 2,889.00 | LSE | 14:31:05 |
4 | 2,889.00 | LSE | 14:31:05 |
4 | 2,889.00 | LSE | 14:31:05 |
6 | 2,889.00 | LSE | 14:31:06 |
7 | 2,889.00 | LSE | 14:31:06 |
10 | 2,889.00 | LSE | 14:31:06 |
23 | 2,889.00 | LSE | 14:31:06 |
919 | 2,889.00 | LSE | 14:31:06 |
3 | 2,888.00 | LSE | 14:31:32 |
5 | 2,888.00 | LSE | 14:31:32 |
17 | 2,888.00 | LSE | 14:31:32 |
7 | 2,888.00 | LSE | 14:31:32 |
4 | 2,888.00 | LSE | 14:31:32 |
4 | 2,888.00 | LSE | 14:31:32 |
4 | 2,888.00 | LSE | 14:31:32 |
655 | 2,888.00 | LSE | 14:31:32 |
2 | 2,887.00 | LSE | 14:31:32 |
2 | 2,887.00 | LSE | 14:31:43 |
3 | 2,887.00 | LSE | 14:31:43 |
3 | 2,887.00 | LSE | 14:31:43 |
8 | 2,887.00 | LSE | 14:31:43 |
3 | 2,887.00 | LSE | 14:31:43 |
4 | 2,887.00 | LSE | 14:31:43 |
3 | 2,891.00 | LSE | 14:33:15 |
281 | 2,891.00 | LSE | 14:33:15 |
4 | 2,891.00 | LSE | 14:33:15 |
4 | 2,890.00 | LSE | 14:33:15 |
5 | 2,890.00 | LSE | 14:33:15 |
756 | 2,890.00 | LSE | 14:33:15 |
7 | 2,890.00 | LSE | 14:33:15 |
3 | 2,890.00 | LSE | 14:33:15 |
6 | 2,890.00 | LSE | 14:33:15 |
3 | 2,890.00 | LSE | 14:33:15 |
5 | 2,890.00 | LSE | 14:33:15 |
12 | 2,890.00 | LSE | 14:36:05 |
142 | 2,890.00 | LSE | 14:36:05 |
984 | 2,890.00 | LSE | 14:36:05 |
11 | 2,890.00 | LSE | 14:36:05 |
11 | 2,890.00 | LSE | 14:36:05 |
5 | 2,888.00 | LSE | 14:36:08 |
663 | 2,888.00 | LSE | 14:36:08 |
9 | 2,888.00 | LSE | 14:36:08 |
10 | 2,888.00 | LSE | 14:36:08 |
6 | 2,888.00 | LSE | 14:36:08 |
11 | 2,888.00 | LSE | 14:36:08 |
9 | 2,888.00 | LSE | 14:36:08 |
10 | 2,888.00 | LSE | 14:36:08 |
8 | 2,888.00 | LSE | 14:36:08 |
395 | 2,887.00 | LSE | 14:36:13 |
3 | 2,887.00 | LSE | 14:36:13 |
6 | 2,887.00 | LSE | 14:36:13 |
4 | 2,887.00 | LSE | 14:36:13 |
158 | 2,887.00 | LSE | 14:36:13 |
9 | 2,886.00 | LSE | 14:37:21 |
159 | 2,886.00 | LSE | 14:37:21 |
5 | 2,886.00 | LSE | 14:37:21 |
10 | 2,886.00 | LSE | 14:37:21 |
221 | 2,886.00 | LSE | 14:37:21 |
4 | 2,886.00 | LSE | 14:37:21 |
12 | 2,886.00 | LSE | 14:37:21 |
7 | 2,886.00 | LSE | 14:37:21 |
9 | 2,885.00 | LSE | 14:37:46 |
200 | 2,885.00 | LSE | 14:37:46 |
6 | 2,885.00 | LSE | 14:37:46 |
4 | 2,885.00 | LSE | 14:37:46 |
3 | 2,885.00 | LSE | 14:37:46 |
4 | 2,885.00 | LSE | 14:37:46 |
3 | 2,885.00 | LSE | 14:37:46 |
5 | 2,885.00 | LSE | 14:37:46 |
10 | 2,888.00 | LSE | 14:41:04 |
12 | 2,887.00 | LSE | 14:41:44 |
3 | 2,886.00 | LSE | 14:41:50 |
4 | 2,886.00 | LSE | 14:41:50 |
509 | 2,886.00 | LSE | 14:41:50 |
3 | 2,886.00 | LSE | 14:41:50 |
4 | 2,886.00 | LSE | 14:41:50 |
8 | 2,886.00 | LSE | 14:41:50 |
5 | 2,886.00 | LSE | 14:41:50 |
3 | 2,885.00 | LSE | 14:43:15 |
13 | 2,884.00 | LSE | 14:43:29 |
6 | 2,884.00 | LSE | 14:43:29 |
5 | 2,884.00 | LSE | 14:43:29 |
15 | 2,884.00 | LSE | 14:43:29 |
8 | 2,884.00 | LSE | 14:43:29 |
8 | 2,884.00 | LSE | 14:43:29 |
829 | 2,884.00 | LSE | 14:43:29 |
414 | 2,884.00 | LSE | 14:44:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.