Transaction in Own Shares
![](https://tracker.live.rns-distribution.com/track.live-rns/5515933_d9353a075fe0b610698e373da828b7e4.png)
27 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.2907p per share:
Number of ordinary shares purchased: | 350,000 |
Highest purchase price paid per share: | 774.00p |
Lowest purchase price paid per share: | 763.80p
|
Following the above transaction, the Company has 891,535,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 886,786,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
917 | 766.20 | 08:16:28 | XLON |
23 | 766.20 | 08:16:28 | XLON |
700 | 766.00 | 08:16:39 | XLON |
103 | 766.00 | 08:16:39 | XLON |
848 | 765.60 | 08:19:08 | XLON |
795 | 765.40 | 08:21:02 | XLON |
700 | 764.60 | 08:21:58 | XLON |
85 | 764.60 | 08:21:58 | XLON |
884 | 765.00 | 08:22:38 | XLON |
132 | 767.40 | 08:26:18 | XLON |
700 | 767.40 | 08:26:18 | XLON |
107 | 767.40 | 08:26:18 | XLON |
825 | 767.40 | 08:27:32 | XLON |
377 | 767.40 | 08:29:21 | XLON |
499 | 767.40 | 08:29:21 | XLON |
534 | 767.20 | 08:29:26 | XLON |
274 | 767.20 | 08:29:26 | XLON |
917 | 766.60 | 08:30:35 | XLON |
452 | 765.80 | 08:30:48 | XLON |
526 | 765.80 | 08:30:48 | XLON |
74 | 765.80 | 08:30:48 | XLON |
478 | 766.80 | 08:31:56 | XLON |
295 | 766.80 | 08:31:56 | XLON |
78 | 769.60 | 08:37:40 | XLON |
263 | 770.00 | 08:37:40 | XLON |
136 | 770.00 | 08:37:40 | XLON |
449 | 770.00 | 08:37:40 | XLON |
188 | 769.80 | 08:37:45 | XLON |
768 | 769.80 | 08:37:45 | XLON |
801 | 769.60 | 08:37:45 | XLON |
992 | 769.20 | 08:38:10 | XLON |
1038 | 768.80 | 08:38:30 | XLON |
907 | 768.60 | 08:38:30 | XLON |
785 | 768.80 | 08:43:16 | XLON |
348 | 768.20 | 08:43:57 | XLON |
567 | 768.20 | 08:43:57 | XLON |
878 | 768.00 | 08:48:00 | XLON |
796 | 767.60 | 08:48:51 | XLON |
595 | 765.60 | 08:52:41 | XLON |
336 | 765.60 | 08:52:41 | XLON |
850 | 765.60 | 08:54:37 | XLON |
80 | 765.60 | 08:54:37 | XLON |
858 | 765.60 | 08:56:29 | XLON |
863 | 765.40 | 08:56:33 | XLON |
800 | 765.20 | 08:56:35 | XLON |
833 | 765.20 | 08:58:04 | XLON |
927 | 765.20 | 08:58:04 | XLON |
514 | 764.80 | 08:58:17 | XLON |
555 | 764.80 | 08:58:17 | XLON |
956 | 765.00 | 09:00:37 | XLON |
700 | 764.60 | 09:00:37 | XLON |
153 | 764.60 | 09:00:37 | XLON |
773 | 763.80 | 09:03:19 | XLON |
293 | 764.20 | 09:04:04 | XLON |
536 | 764.20 | 09:04:04 | XLON |
389 | 764.80 | 09:04:34 | XLON |
551 | 764.80 | 09:04:34 | XLON |
933 | 765.00 | 09:05:23 | XLON |
114 | 766.20 | 09:08:30 | XLON |
1565 | 766.20 | 09:08:48 | XLON |
854 | 766.00 | 09:11:04 | XLON |
878 | 765.80 | 09:11:55 | XLON |
454 | 765.80 | 09:13:55 | XLON |
471 | 765.80 | 09:13:55 | XLON |
850 | 765.40 | 09:14:00 | XLON |
609 | 764.60 | 09:15:35 | XLON |
319 | 764.60 | 09:15:35 | XLON |
817 | 764.60 | 09:18:58 | XLON |
659 | 764.40 | 09:21:00 | XLON |
263 | 764.40 | 09:21:00 | XLON |
772 | 764.00 | 09:21:17 | XLON |
1048 | 764.60 | 09:24:31 | XLON |
11 | 764.60 | 09:24:31 | XLON |
436 | 764.60 | 09:24:31 | XLON |
447 | 764.60 | 09:24:31 | XLON |
927 | 764.60 | 09:25:00 | XLON |
919 | 765.00 | 09:26:12 | XLON |
889 | 765.00 | 09:27:17 | XLON |
212 | 764.80 | 09:28:25 | XLON |
276 | 764.80 | 09:28:25 | XLON |
337 | 764.80 | 09:28:25 | XLON |
550 | 764.40 | 09:34:35 | XLON |
199 | 764.40 | 09:34:35 | XLON |
659 | 764.40 | 09:34:35 | XLON |
848 | 764.80 | 09:36:55 | XLON |
893 | 764.80 | 09:37:55 | XLON |
740 | 765.20 | 09:39:50 | XLON |
188 | 765.20 | 09:39:50 | XLON |
850 | 764.60 | 09:41:02 | XLON |
158 | 764.60 | 09:42:18 | XLON |
35 | 764.60 | 09:42:18 | XLON |
875 | 764.80 | 09:43:06 | XLON |
782 | 765.20 | 09:43:14 | XLON |
830 | 765.00 | 09:43:20 | XLON |
115 | 765.00 | 09:43:22 | XLON |
2448 | 765.40 | 09:46:45 | XLON |
949 | 765.60 | 09:50:04 | XLON |
1071 | 765.40 | 09:50:10 | XLON |
538 | 766.20 | 09:52:24 | XLON |
316 | 766.20 | 09:52:24 | XLON |
316 | 766.20 | 09:52:24 | XLON |
792 | 766.20 | 09:52:24 | XLON |
902 | 767.00 | 09:55:28 | XLON |
919 | 766.80 | 09:55:29 | XLON |
851 | 765.60 | 09:59:52 | XLON |
814 | 765.00 | 10:02:52 | XLON |
940 | 764.40 | 10:04:55 | XLON |
421 | 765.60 | 10:15:45 | XLON |
421 | 765.60 | 10:15:45 | XLON |
380 | 765.40 | 10:15:56 | XLON |
580 | 765.40 | 10:15:56 | XLON |
790 | 765.40 | 10:15:56 | XLON |
791 | 765.60 | 10:34:40 | XLON |
951 | 765.40 | 10:39:11 | XLON |
424 | 765.20 | 10:40:31 | XLON |
431 | 765.20 | 10:40:31 | XLON |
867 | 764.60 | 10:40:40 | XLON |
861 | 764.80 | 10:42:45 | XLON |
523 | 764.80 | 10:46:33 | XLON |
297 | 764.80 | 10:46:33 | XLON |
71 | 765.20 | 10:51:12 | XLON |
756 | 765.20 | 10:51:12 | XLON |
309 | 765.20 | 10:51:12 | XLON |
642 | 765.20 | 10:51:12 | XLON |
522 | 764.80 | 10:52:03 | XLON |
365 | 764.80 | 10:52:03 | XLON |
792 | 765.00 | 10:56:05 | XLON |
309 | 764.40 | 11:00:12 | XLON |
619 | 764.40 | 11:00:12 | XLON |
880 | 764.80 | 11:10:09 | XLON |
619 | 766.40 | 11:19:03 | XLON |
299 | 766.40 | 11:19:03 | XLON |
550 | 766.40 | 11:19:03 | XLON |
240 | 767.20 | 11:25:11 | XLON |
65 | 767.20 | 11:28:50 | XLON |
806 | 767.20 | 11:28:50 | XLON |
565 | 767.20 | 11:28:50 | XLON |
717 | 767.00 | 11:29:31 | XLON |
116 | 767.00 | 11:29:31 | XLON |
74 | 767.60 | 11:40:36 | XLON |
876 | 767.60 | 11:40:36 | XLON |
945 | 767.40 | 11:40:38 | XLON |
807 | 767.00 | 11:41:35 | XLON |
132 | 766.80 | 11:47:04 | XLON |
777 | 766.80 | 11:47:04 | XLON |
550 | 766.60 | 11:47:04 | XLON |
206 | 766.80 | 11:47:04 | XLON |
125 | 766.80 | 11:47:04 | XLON |
118 | 766.80 | 11:47:04 | XLON |
198 | 766.80 | 11:47:04 | XLON |
119 | 766.80 | 11:47:04 | XLON |
134 | 766.80 | 11:47:04 | XLON |
350 | 766.80 | 11:47:04 | XLON |
757 | 766.80 | 11:51:06 | XLON |
41 | 766.80 | 11:51:06 | XLON |
114 | 766.40 | 11:52:04 | XLON |
10 | 766.40 | 11:52:04 | XLON |
831 | 766.40 | 11:52:04 | XLON |
674 | 766.00 | 11:59:05 | XLON |
213 | 766.00 | 11:59:05 | XLON |
936 | 765.80 | 11:59:20 | XLON |
843 | 767.60 | 12:05:18 | XLON |
920 | 767.60 | 12:07:46 | XLON |
893 | 767.80 | 12:09:02 | XLON |
899 | 767.80 | 12:09:02 | XLON |
26 | 767.80 | 12:10:59 | XLON |
799 | 767.80 | 12:10:59 | XLON |
309 | 767.80 | 12:13:27 | XLON |
337 | 767.80 | 12:13:27 | XLON |
292 | 767.80 | 12:13:27 | XLON |
1084 | 767.60 | 12:13:50 | XLON |
901 | 767.40 | 12:15:24 | XLON |
451 | 767.20 | 12:19:37 | XLON |
451 | 767.20 | 12:19:37 | XLON |
880 | 767.00 | 12:22:13 | XLON |
10 | 767.40 | 12:23:49 | XLON |
1492 | 768.00 | 12:26:58 | XLON |
1145 | 768.00 | 12:26:58 | XLON |
802 | 767.80 | 12:26:59 | XLON |
211 | 767.80 | 12:26:59 | XLON |
810 | 767.80 | 12:26:59 | XLON |
700 | 767.40 | 12:27:02 | XLON |
228 | 767.40 | 12:27:02 | XLON |
78 | 767.40 | 12:34:17 | XLON |
816 | 767.40 | 12:34:17 | XLON |
939 | 767.40 | 12:34:17 | XLON |
1316 | 767.20 | 12:35:03 | XLON |
1035 | 768.20 | 12:37:15 | XLON |
10 | 768.20 | 12:37:15 | XLON |
152 | 768.20 | 12:37:15 | XLON |
176 | 768.80 | 12:42:28 | XLON |
63 | 768.80 | 12:42:28 | XLON |
134 | 768.80 | 12:42:28 | XLON |
142 | 768.80 | 12:42:28 | XLON |
157 | 768.80 | 12:42:28 | XLON |
67 | 768.80 | 12:42:28 | XLON |
157 | 768.80 | 12:42:48 | XLON |
67 | 768.80 | 12:42:48 | XLON |
135 | 768.80 | 12:42:48 | XLON |
135 | 768.80 | 12:42:48 | XLON |
124 | 768.80 | 12:42:48 | XLON |
807 | 768.60 | 12:43:31 | XLON |
964 | 768.40 | 12:43:35 | XLON |
836 | 768.20 | 12:43:38 | XLON |
92 | 768.20 | 12:43:38 | XLON |
292 | 768.00 | 12:43:40 | XLON |
491 | 768.00 | 12:43:40 | XLON |
859 | 767.80 | 12:48:18 | XLON |
860 | 767.20 | 12:50:50 | XLON |
814 | 766.80 | 12:52:14 | XLON |
803 | 766.80 | 12:55:11 | XLON |
826 | 766.60 | 12:56:05 | XLON |
137 | 766.40 | 12:59:05 | XLON |
734 | 766.40 | 12:59:05 | XLON |
231 | 767.00 | 13:01:23 | XLON |
563 | 767.00 | 13:01:23 | XLON |
878 | 766.80 | 13:01:34 | XLON |
914 | 766.60 | 13:01:36 | XLON |
700 | 766.40 | 13:06:01 | XLON |
122 | 766.40 | 13:06:01 | XLON |
844 | 766.20 | 13:06:09 | XLON |
792 | 766.00 | 13:07:41 | XLON |
916 | 766.00 | 13:12:07 | XLON |
478 | 765.80 | 13:14:13 | XLON |
349 | 765.80 | 13:14:13 | XLON |
294 | 765.20 | 13:19:01 | XLON |
582 | 765.20 | 13:19:01 | XLON |
552 | 765.60 | 13:23:01 | XLON |
455 | 765.60 | 13:23:01 | XLON |
640 | 765.60 | 13:23:01 | XLON |
274 | 765.60 | 13:23:01 | XLON |
193 | 765.40 | 13:25:52 | XLON |
59 | 765.40 | 13:25:52 | XLON |
569 | 765.40 | 13:25:52 | XLON |
86 | 765.40 | 13:25:52 | XLON |
15 | 765.60 | 13:29:16 | XLON |
223 | 765.60 | 13:29:16 | XLON |
1547 | 765.80 | 13:31:35 | XLON |
916 | 765.80 | 13:31:35 | XLON |
197 | 765.60 | 13:31:52 | XLON |
1130 | 765.60 | 13:31:52 | XLON |
539 | 765.20 | 13:32:00 | XLON |
351 | 765.20 | 13:32:00 | XLON |
800 | 764.80 | 13:32:35 | XLON |
820 | 765.00 | 13:37:03 | XLON |
625 | 765.00 | 13:42:27 | XLON |
192 | 765.00 | 13:42:27 | XLON |
903 | 765.00 | 13:42:27 | XLON |
3 | 765.00 | 13:42:27 | XLON |
210 | 765.00 | 13:42:27 | XLON |
677 | 765.00 | 13:42:27 | XLON |
850 | 765.00 | 13:45:16 | XLON |
124 | 765.80 | 13:51:48 | XLON |
140 | 765.80 | 13:51:48 | XLON |
116 | 765.80 | 13:51:58 | XLON |
46 | 765.80 | 13:51:58 | XLON |
121 | 765.80 | 13:51:58 | XLON |
45 | 766.20 | 13:54:44 | XLON |
904 | 766.40 | 13:55:14 | XLON |
1465 | 766.60 | 13:55:20 | XLON |
117 | 767.20 | 13:56:22 | XLON |
50 | 767.20 | 13:56:22 | XLON |
42 | 767.20 | 13:56:22 | XLON |
130 | 767.20 | 13:56:22 | XLON |
136 | 767.20 | 13:56:22 | XLON |
143 | 767.20 | 13:56:22 | XLON |
924 | 767.20 | 13:58:15 | XLON |
855 | 767.20 | 13:58:15 | XLON |
486 | 767.80 | 14:00:46 | XLON |
229 | 767.80 | 14:00:46 | XLON |
547 | 767.80 | 14:00:46 | XLON |
676 | 767.80 | 14:00:46 | XLON |
700 | 768.20 | 14:03:17 | XLON |
146 | 768.20 | 14:03:17 | XLON |
309 | 768.00 | 14:03:35 | XLON |
1301 | 768.00 | 14:03:35 | XLON |
805 | 768.00 | 14:04:35 | XLON |
402 | 767.80 | 14:05:33 | XLON |
424 | 767.80 | 14:05:33 | XLON |
881 | 768.00 | 14:09:00 | XLON |
789 | 768.00 | 14:12:33 | XLON |
1658 | 768.00 | 14:12:33 | XLON |
854 | 768.00 | 14:12:33 | XLON |
13 | 768.40 | 14:15:05 | XLON |
854 | 768.20 | 14:15:40 | XLON |
794 | 768.20 | 14:15:40 | XLON |
302 | 768.20 | 14:15:40 | XLON |
700 | 768.20 | 14:17:00 | XLON |
240 | 768.20 | 14:17:00 | XLON |
652 | 768.00 | 14:17:22 | XLON |
481 | 768.00 | 14:17:22 | XLON |
813 | 768.00 | 14:17:22 | XLON |
855 | 767.80 | 14:19:29 | XLON |
41 | 767.80 | 14:19:29 | XLON |
1186 | 767.60 | 14:20:12 | XLON |
997 | 767.40 | 14:20:19 | XLON |
918 | 767.20 | 14:20:20 | XLON |
844 | 767.60 | 14:22:34 | XLON |
875 | 767.40 | 14:22:50 | XLON |
73 | 767.40 | 14:22:50 | XLON |
926 | 767.20 | 14:24:16 | XLON |
475 | 767.00 | 14:24:21 | XLON |
349 | 767.00 | 14:24:21 | XLON |
106 | 767.40 | 14:29:18 | XLON |
212 | 767.40 | 14:29:18 | XLON |
123 | 767.40 | 14:29:18 | XLON |
812 | 767.40 | 14:29:23 | XLON |
1856 | 768.40 | 14:32:16 | XLON |
550 | 768.40 | 14:32:16 | XLON |
362 | 768.40 | 14:32:16 | XLON |
139 | 768.40 | 14:32:16 | XLON |
129 | 768.40 | 14:32:16 | XLON |
764 | 768.40 | 14:32:16 | XLON |
501 | 768.20 | 14:32:17 | XLON |
501 | 768.20 | 14:32:17 | XLON |
914 | 768.00 | 14:33:00 | XLON |
836 | 767.60 | 14:34:14 | XLON |
827 | 767.40 | 14:35:04 | XLON |
64 | 767.40 | 14:35:52 | XLON |
891 | 767.40 | 14:35:52 | XLON |
846 | 767.60 | 14:37:35 | XLON |
827 | 767.60 | 14:37:35 | XLON |
726 | 767.60 | 14:37:35 | XLON |
238 | 767.60 | 14:37:35 | XLON |
1011 | 768.40 | 14:40:01 | XLON |
542 | 768.40 | 14:40:01 | XLON |
692 | 768.40 | 14:40:01 | XLON |
983 | 768.20 | 14:40:31 | XLON |
837 | 768.20 | 14:42:45 | XLON |
1582 | 768.20 | 14:42:45 | XLON |
881 | 768.20 | 14:44:48 | XLON |
431 | 768.00 | 14:45:02 | XLON |
690 | 768.00 | 14:45:02 | XLON |
782 | 768.00 | 14:45:02 | XLON |
891 | 768.80 | 14:46:30 | XLON |
1007 | 768.60 | 14:47:03 | XLON |
231 | 768.60 | 14:47:03 | XLON |
852 | 768.60 | 14:47:03 | XLON |
219 | 768.80 | 14:47:38 | XLON |
78 | 768.80 | 14:47:38 | XLON |
94 | 768.80 | 14:47:38 | XLON |
876 | 768.60 | 14:48:22 | XLON |
126 | 768.60 | 14:49:30 | XLON |
127 | 768.60 | 14:49:30 | XLON |
120 | 768.60 | 14:49:30 | XLON |
267 | 768.60 | 14:49:30 | XLON |
114 | 768.60 | 14:49:30 | XLON |
95 | 768.60 | 14:49:30 | XLON |
139 | 768.60 | 14:49:30 | XLON |
267 | 768.60 | 14:49:30 | XLON |
95 | 768.60 | 14:49:30 | XLON |
114 | 768.60 | 14:49:30 | XLON |
136 | 768.60 | 14:49:30 | XLON |
267 | 768.60 | 14:49:30 | XLON |
95 | 768.60 | 14:49:30 | XLON |
114 | 768.60 | 14:49:30 | XLON |
865 | 768.40 | 14:50:23 | XLON |
816 | 768.40 | 14:50:23 | XLON |
1399 | 768.40 | 14:50:24 | XLON |
1081 | 768.20 | 14:50:30 | XLON |
22 | 768.20 | 14:50:30 | XLON |
22 | 768.20 | 14:50:30 | XLON |
1144 | 768.00 | 14:50:31 | XLON |
46 | 768.40 | 14:53:10 | XLON |
254 | 768.40 | 14:53:10 | XLON |
91 | 768.40 | 14:53:10 | XLON |
109 | 768.40 | 14:53:10 | XLON |
127 | 768.40 | 14:53:10 | XLON |
140 | 768.40 | 14:53:10 | XLON |
127 | 768.40 | 14:53:10 | XLON |
254 | 768.40 | 14:53:10 | XLON |
91 | 768.40 | 14:53:10 | XLON |
109 | 768.40 | 14:53:10 | XLON |
1091 | 768.40 | 14:53:32 | XLON |
852 | 768.80 | 14:54:46 | XLON |
1160 | 768.60 | 14:55:20 | XLON |
1231 | 768.40 | 14:55:35 | XLON |
550 | 768.40 | 14:55:35 | XLON |
111 | 768.40 | 14:55:35 | XLON |
266 | 768.40 | 14:55:35 | XLON |
389 | 768.20 | 14:55:41 | XLON |
494 | 768.20 | 14:55:41 | XLON |
893 | 767.60 | 14:55:50 | XLON |
826 | 768.20 | 14:57:24 | XLON |
488 | 769.40 | 14:59:08 | XLON |
905 | 769.40 | 14:59:08 | XLON |
31 | 769.40 | 14:59:08 | XLON |
549 | 769.40 | 14:59:08 | XLON |
947 | 769.40 | 15:00:09 | XLON |
112 | 769.40 | 15:01:48 | XLON |
952 | 769.60 | 15:02:02 | XLON |
137 | 769.60 | 15:02:44 | XLON |
131 | 769.60 | 15:02:44 | XLON |
439 | 769.60 | 15:02:44 | XLON |
263 | 769.60 | 15:02:44 | XLON |
94 | 769.60 | 15:02:44 | XLON |
112 | 769.60 | 15:02:44 | XLON |
43 | 769.60 | 15:02:45 | XLON |
112 | 769.60 | 15:02:45 | XLON |
194 | 769.80 | 15:03:48 | XLON |
550 | 769.80 | 15:03:52 | XLON |
285 | 770.00 | 15:04:28 | XLON |
317 | 770.00 | 15:04:28 | XLON |
317 | 770.00 | 15:04:28 | XLON |
550 | 770.00 | 15:04:28 | XLON |
798 | 769.80 | 15:04:40 | XLON |
173 | 769.80 | 15:04:40 | XLON |
684 | 769.80 | 15:04:40 | XLON |
903 | 769.60 | 15:05:09 | XLON |
952 | 769.40 | 15:05:27 | XLON |
114 | 769.00 | 15:05:38 | XLON |
175 | 769.00 | 15:06:44 | XLON |
544 | 769.00 | 15:06:44 | XLON |
539 | 768.80 | 15:07:30 | XLON |
466 | 768.80 | 15:07:30 | XLON |
121 | 768.60 | 15:08:37 | XLON |
125 | 768.60 | 15:08:37 | XLON |
137 | 768.60 | 15:08:41 | XLON |
136 | 768.60 | 15:08:41 | XLON |
128 | 768.60 | 15:08:41 | XLON |
915 | 768.40 | 15:08:51 | XLON |
869 | 768.00 | 15:09:01 | XLON |
950 | 768.20 | 15:11:22 | XLON |
919 | 768.20 | 15:11:22 | XLON |
2 | 768.20 | 15:11:22 | XLON |
118 | 768.20 | 15:11:35 | XLON |
1136 | 768.00 | 15:11:59 | XLON |
1178 | 767.80 | 15:12:12 | XLON |
933 | 768.00 | 15:13:48 | XLON |
882 | 768.00 | 15:13:48 | XLON |
833 | 767.80 | 15:15:18 | XLON |
1007 | 767.40 | 15:15:44 | XLON |
954 | 767.00 | 15:16:24 | XLON |
550 | 767.00 | 15:16:24 | XLON |
290 | 767.00 | 15:16:24 | XLON |
107 | 767.00 | 15:16:24 | XLON |
877 | 766.60 | 15:18:47 | XLON |
131 | 767.20 | 15:20:18 | XLON |
131 | 767.20 | 15:20:18 | XLON |
6 | 767.20 | 15:20:18 | XLON |
56 | 767.80 | 15:21:53 | XLON |
130 | 767.80 | 15:21:53 | XLON |
144 | 767.80 | 15:21:53 | XLON |
122 | 767.80 | 15:21:53 | XLON |
120 | 767.80 | 15:21:53 | XLON |
117 | 767.80 | 15:21:53 | XLON |
129 | 767.80 | 15:21:53 | XLON |
128 | 767.80 | 15:21:53 | XLON |
120 | 767.80 | 15:21:53 | XLON |
120 | 767.80 | 15:21:53 | XLON |
144 | 767.80 | 15:21:53 | XLON |
131 | 767.80 | 15:21:53 | XLON |
56 | 767.80 | 15:21:53 | XLON |
117 | 767.80 | 15:21:53 | XLON |
124 | 767.80 | 15:21:53 | XLON |
134 | 767.80 | 15:22:24 | XLON |
120 | 767.80 | 15:22:24 | XLON |
98 | 767.80 | 15:22:24 | XLON |
120 | 768.00 | 15:23:05 | XLON |
131 | 768.00 | 15:23:05 | XLON |
126 | 768.00 | 15:23:05 | XLON |
811 | 768.00 | 15:23:28 | XLON |
930 | 768.00 | 15:23:28 | XLON |
99 | 768.00 | 15:23:28 | XLON |
1126 | 767.80 | 15:24:23 | XLON |
254 | 768.20 | 15:26:27 | XLON |
108 | 768.20 | 15:26:27 | XLON |
90 | 768.20 | 15:26:27 | XLON |
125 | 768.20 | 15:26:27 | XLON |
143 | 768.20 | 15:26:27 | XLON |
120 | 768.20 | 15:26:27 | XLON |
258 | 768.20 | 15:26:45 | XLON |
192 | 768.20 | 15:26:45 | XLON |
68 | 768.20 | 15:26:45 | XLON |
82 | 768.20 | 15:26:45 | XLON |
107 | 768.20 | 15:26:45 | XLON |
146 | 768.20 | 15:26:45 | XLON |
62 | 768.20 | 15:26:45 | XLON |
849 | 768.00 | 15:26:58 | XLON |
906 | 768.00 | 15:26:58 | XLON |
550 | 768.80 | 15:29:06 | XLON |
176 | 768.80 | 15:29:06 | XLON |
128 | 769.00 | 15:29:06 | XLON |
44 | 769.00 | 15:29:06 | XLON |
233 | 768.80 | 15:29:20 | XLON |
1471 | 768.80 | 15:29:20 | XLON |
147 | 768.60 | 15:30:29 | XLON |
266 | 768.60 | 15:30:29 | XLON |
748 | 768.60 | 15:30:29 | XLON |
928 | 768.60 | 15:32:29 | XLON |
127 | 769.00 | 15:33:36 | XLON |
134 | 769.00 | 15:33:36 | XLON |
123 | 769.00 | 15:33:36 | XLON |
68 | 769.00 | 15:33:36 | XLON |
141 | 769.00 | 15:33:36 | XLON |
126 | 769.00 | 15:33:36 | XLON |
205 | 769.00 | 15:33:36 | XLON |
73 | 769.00 | 15:33:36 | XLON |
88 | 769.00 | 15:33:36 | XLON |
126 | 769.00 | 15:33:36 | XLON |
218 | 769.00 | 15:33:36 | XLON |
78 | 769.00 | 15:33:36 | XLON |
93 | 769.00 | 15:33:36 | XLON |
117 | 769.00 | 15:33:36 | XLON |
129 | 769.00 | 15:33:36 | XLON |
70 | 769.20 | 15:33:56 | XLON |
84 | 769.20 | 15:33:56 | XLON |
370 | 769.00 | 15:34:25 | XLON |
194 | 769.40 | 15:35:28 | XLON |
454 | 769.40 | 15:35:28 | XLON |
251 | 769.40 | 15:35:28 | XLON |
953 | 769.40 | 15:36:14 | XLON |
857 | 769.40 | 15:36:14 | XLON |
230 | 769.40 | 15:37:30 | XLON |
82 | 769.40 | 15:37:30 | XLON |
98 | 769.40 | 15:37:30 | XLON |
207 | 769.40 | 15:37:30 | XLON |
74 | 769.40 | 15:37:30 | XLON |
88 | 769.40 | 15:37:30 | XLON |
144 | 769.40 | 15:37:30 | XLON |
130 | 769.40 | 15:37:30 | XLON |
141 | 769.40 | 15:37:30 | XLON |
207 | 769.40 | 15:37:38 | XLON |
74 | 769.40 | 15:37:38 | XLON |
88 | 769.40 | 15:37:38 | XLON |
209 | 769.40 | 15:37:38 | XLON |
89 | 769.40 | 15:37:38 | XLON |
74 | 769.40 | 15:37:38 | XLON |
855 | 769.40 | 15:37:58 | XLON |
1023 | 769.20 | 15:38:23 | XLON |
550 | 769.20 | 15:38:23 | XLON |
280 | 769.20 | 15:38:23 | XLON |
71 | 769.20 | 15:38:23 | XLON |
593 | 769.20 | 15:40:20 | XLON |
188 | 769.20 | 15:40:20 | XLON |
6 | 769.20 | 15:42:35 | XLON |
1454 | 769.40 | 15:42:35 | XLON |
873 | 769.20 | 15:43:13 | XLON |
919 | 769.20 | 15:43:13 | XLON |
887 | 769.40 | 15:44:00 | XLON |
905 | 769.20 | 15:44:02 | XLON |
882 | 769.00 | 15:45:06 | XLON |
467 | 769.00 | 15:46:03 | XLON |
439 | 769.00 | 15:46:03 | XLON |
227 | 769.40 | 15:47:18 | XLON |
81 | 769.40 | 15:47:18 | XLON |
97 | 769.40 | 15:47:18 | XLON |
126 | 769.40 | 15:47:18 | XLON |
142 | 769.40 | 15:47:18 | XLON |
136 | 769.40 | 15:47:18 | XLON |
129 | 769.40 | 15:47:18 | XLON |
454 | 769.40 | 15:47:18 | XLON |
241 | 769.40 | 15:47:18 | XLON |
119 | 769.40 | 15:47:18 | XLON |
454 | 769.40 | 15:48:18 | XLON |
792 | 770.20 | 15:48:56 | XLON |
848 | 770.20 | 15:48:56 | XLON |
128 | 770.40 | 15:48:56 | XLON |
191 | 770.40 | 15:48:56 | XLON |
221 | 770.40 | 15:48:56 | XLON |
137 | 770.40 | 15:48:56 | XLON |
124 | 770.40 | 15:48:56 | XLON |
243 | 770.40 | 15:48:56 | XLON |
182 | 770.40 | 15:49:14 | XLON |
1060 | 770.60 | 15:50:19 | XLON |
705 | 770.40 | 15:50:19 | XLON |
553 | 770.40 | 15:50:19 | XLON |
761 | 770.00 | 15:50:36 | XLON |
829 | 770.00 | 15:50:36 | XLON |
911 | 769.80 | 15:51:03 | XLON |
930 | 770.00 | 15:51:31 | XLON |
381 | 769.80 | 15:51:43 | XLON |
509 | 769.80 | 15:51:43 | XLON |
854 | 769.60 | 15:52:31 | XLON |
191 | 769.00 | 15:52:31 | XLON |
996 | 769.00 | 15:52:31 | XLON |
111 | 769.00 | 15:52:31 | XLON |
822 | 769.00 | 15:52:41 | XLON |
943 | 769.00 | 15:52:41 | XLON |
53 | 769.00 | 15:52:41 | XLON |
766 | 769.00 | 15:52:41 | XLON |
936 | 769.00 | 15:52:53 | XLON |
996 | 769.00 | 15:52:54 | XLON |
79 | 769.00 | 15:52:54 | XLON |
858 | 769.00 | 15:54:23 | XLON |
4 | 769.00 | 15:54:23 | XLON |
858 | 769.00 | 15:54:23 | XLON |
112 | 769.00 | 15:54:23 | XLON |
844 | 769.00 | 15:54:23 | XLON |
858 | 769.00 | 15:54:45 | XLON |
46 | 769.00 | 15:54:45 | XLON |
103 | 769.60 | 15:55:32 | XLON |
182 | 769.60 | 15:55:32 | XLON |
524 | 769.60 | 15:55:32 | XLON |
354 | 769.80 | 15:56:05 | XLON |
531 | 769.80 | 15:56:05 | XLON |
954 | 770.40 | 15:58:20 | XLON |
667 | 770.40 | 15:58:20 | XLON |
789 | 770.40 | 15:58:20 | XLON |
550 | 770.40 | 15:58:20 | XLON |
308 | 770.40 | 15:58:20 | XLON |
267 | 770.40 | 15:59:54 | XLON |
525 | 770.40 | 15:59:54 | XLON |
10 | 771.00 | 16:01:50 | XLON |
40 | 771.20 | 16:03:55 | XLON |
122 | 772.20 | 16:05:09 | XLON |
119 | 772.20 | 16:05:09 | XLON |
119 | 772.20 | 16:05:09 | XLON |
300 | 772.20 | 16:05:09 | XLON |
140 | 772.20 | 16:05:09 | XLON |
133 | 772.20 | 16:05:09 | XLON |
127 | 772.20 | 16:05:09 | XLON |
56 | 772.20 | 16:05:09 | XLON |
2 | 772.20 | 16:05:09 | XLON |
8 | 772.20 | 16:05:09 | XLON |
543 | 772.20 | 16:05:09 | XLON |
10 | 772.20 | 16:05:09 | XLON |
2308 | 772.20 | 16:05:09 | XLON |
10 | 772.20 | 16:05:09 | XLON |
63 | 772.20 | 16:05:09 | XLON |
700 | 772.60 | 16:05:11 | XLON |
127 | 772.60 | 16:05:11 | XLON |
126 | 772.60 | 16:05:11 | XLON |
300 | 772.60 | 16:05:11 | XLON |
121 | 772.60 | 16:05:11 | XLON |
309 | 772.60 | 16:05:11 | XLON |
39 | 772.60 | 16:05:11 | XLON |
1 | 772.60 | 16:05:11 | XLON |
9 | 772.60 | 16:05:11 | XLON |
409 | 772.60 | 16:05:11 | XLON |
10 | 772.60 | 16:05:11 | XLON |
10 | 772.60 | 16:05:28 | XLON |
10 | 772.60 | 16:05:35 | XLON |
1542 | 772.60 | 16:05:48 | XLON |
961 | 772.60 | 16:05:48 | XLON |
882 | 772.60 | 16:05:48 | XLON |
970 | 772.60 | 16:05:48 | XLON |
1402 | 771.80 | 16:05:48 | XLON |
182 | 771.60 | 16:05:48 | XLON |
780 | 771.60 | 16:05:48 | XLON |
903 | 771.40 | 16:06:48 | XLON |
548 | 772.00 | 16:08:43 | XLON |
2183 | 772.00 | 16:08:43 | XLON |
1251 | 771.80 | 16:08:44 | XLON |
290 | 772.00 | 16:10:18 | XLON |
1340 | 772.00 | 16:10:18 | XLON |
330 | 772.00 | 16:10:32 | XLON |
1172 | 772.00 | 16:10:32 | XLON |
821 | 772.00 | 16:11:02 | XLON |
1345 | 772.60 | 16:12:15 | XLON |
76 | 772.80 | 16:13:47 | XLON |
1908 | 772.80 | 16:13:47 | XLON |
1345 | 772.80 | 16:13:47 | XLON |
700 | 773.40 | 16:15:42 | XLON |
2715 | 773.40 | 16:15:42 | XLON |
887 | 773.40 | 16:15:42 | XLON |
184 | 773.20 | 16:16:42 | XLON |
1935 | 773.20 | 16:16:42 | XLON |
319 | 773.00 | 16:16:51 | XLON |
700 | 773.00 | 16:16:51 | XLON |
295 | 773.00 | 16:16:51 | XLON |
260 | 773.20 | 16:18:41 | XLON |
2378 | 773.20 | 16:19:13 | XLON |
1046 | 773.20 | 16:19:13 | XLON |
845 | 773.20 | 16:19:13 | XLON |
270 | 773.40 | 16:20:12 | XLON |
124 | 773.40 | 16:20:12 | XLON |
127 | 773.40 | 16:20:12 | XLON |
122 | 773.40 | 16:20:12 | XLON |
300 | 773.40 | 16:20:12 | XLON |
128 | 773.80 | 16:20:37 | XLON |
135 | 773.80 | 16:20:37 | XLON |
120 | 773.80 | 16:20:37 | XLON |
300 | 773.80 | 16:20:37 | XLON |
178 | 773.80 | 16:20:37 | XLON |
1446 | 773.80 | 16:20:37 | XLON |
945 | 774.00 | 16:21:29 | XLON |
805 | 774.00 | 16:21:29 | XLON |
350 | 774.00 | 16:21:29 | XLON |
940 | 774.00 | 16:21:29 | XLON |
1137 | 773.80 | 16:21:35 | XLON |
775 | 773.40 | 16:21:40 | XLON |
7772 | 773.40 | 16:24:36 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.