Transaction in Own Shares
![](https://tracker.live.rns-distribution.com/track.live-rns/5517568_d9353a075fe0b610698e373da828b7e4.png)
28 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 779.5767p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 785.60p |
Lowest purchase price paid per share: | 777.00p
|
Following the above transaction, the Company has 891,235,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 886,486,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
24 | 778.80 | 08:16:07 | XLON |
1200 | 778.80 | 08:16:07 | XLON |
280 | 778.80 | 08:16:07 | XLON |
518 | 778.80 | 08:16:07 | XLON |
889 | 779.60 | 08:16:58 | XLON |
116 | 779.40 | 08:17:06 | XLON |
969 | 779.40 | 08:17:06 | XLON |
843 | 780.00 | 08:20:01 | XLON |
120 | 780.00 | 08:22:24 | XLON |
898 | 780.00 | 08:22:24 | XLON |
23 | 779.60 | 08:23:11 | XLON |
700 | 779.60 | 08:23:26 | XLON |
65 | 779.60 | 08:23:26 | XLON |
247 | 779.20 | 08:30:04 | XLON |
542 | 779.20 | 08:30:04 | XLON |
454 | 780.20 | 08:33:45 | XLON |
496 | 780.20 | 08:33:45 | XLON |
820 | 780.00 | 08:33:52 | XLON |
49 | 780.00 | 08:33:52 | XLON |
976 | 780.40 | 08:39:00 | XLON |
713 | 780.40 | 08:39:00 | XLON |
105 | 780.40 | 08:39:00 | XLON |
653 | 780.20 | 08:39:20 | XLON |
273 | 780.20 | 08:39:20 | XLON |
820 | 780.00 | 08:40:39 | XLON |
775 | 779.40 | 08:47:16 | XLON |
86 | 779.00 | 08:49:39 | XLON |
638 | 779.00 | 08:49:39 | XLON |
104 | 779.00 | 08:49:39 | XLON |
408 | 778.80 | 08:55:40 | XLON |
414 | 778.80 | 08:55:40 | XLON |
833 | 778.70 | 08:55:40 | XLON |
117 | 779.40 | 09:05:12 | XLON |
883 | 779.80 | 09:10:22 | XLON |
210 | 779.60 | 09:10:41 | XLON |
1012 | 779.60 | 09:10:41 | XLON |
5923 | 784.20 | 09:27:43 | XLON |
112 | 784.20 | 09:27:53 | XLON |
927 | 784.20 | 09:27:53 | XLON |
260 | 784.20 | 09:27:53 | XLON |
571 | 784.20 | 09:27:53 | XLON |
483 | 784.00 | 09:27:53 | XLON |
625 | 784.00 | 09:27:53 | XLON |
83 | 783.20 | 09:29:47 | XLON |
180 | 783.20 | 09:29:47 | XLON |
592 | 783.20 | 09:29:47 | XLON |
327 | 783.60 | 09:32:02 | XLON |
1475 | 783.60 | 09:33:02 | XLON |
524 | 783.60 | 09:34:30 | XLON |
511 | 783.60 | 09:34:30 | XLON |
954 | 784.20 | 09:36:58 | XLON |
820 | 784.00 | 09:37:02 | XLON |
180 | 784.00 | 09:37:02 | XLON |
860 | 785.00 | 09:42:25 | XLON |
888 | 785.00 | 09:42:25 | XLON |
639 | 784.80 | 09:42:39 | XLON |
484 | 784.80 | 09:42:39 | XLON |
802 | 785.60 | 09:47:02 | XLON |
268 | 785.40 | 09:50:50 | XLON |
692 | 785.40 | 09:50:50 | XLON |
956 | 784.80 | 09:50:51 | XLON |
897 | 784.20 | 09:55:19 | XLON |
799 | 783.20 | 10:00:05 | XLON |
939 | 783.20 | 10:00:05 | XLON |
155 | 783.00 | 10:00:05 | XLON |
199 | 783.40 | 10:00:55 | XLON |
762 | 783.40 | 10:00:55 | XLON |
537 | 783.20 | 10:03:30 | XLON |
606 | 783.20 | 10:03:30 | XLON |
802 | 783.00 | 10:03:56 | XLON |
837 | 782.80 | 10:05:41 | XLON |
23 | 783.00 | 10:10:00 | XLON |
921 | 783.00 | 10:10:00 | XLON |
916 | 783.00 | 10:20:03 | XLON |
585 | 783.00 | 10:20:03 | XLON |
208 | 783.00 | 10:20:03 | XLON |
918 | 782.80 | 10:21:02 | XLON |
1164 | 783.00 | 10:28:53 | XLON |
95 | 783.40 | 10:34:26 | XLON |
111 | 783.40 | 10:34:26 | XLON |
196 | 783.40 | 10:34:26 | XLON |
350 | 783.40 | 10:34:26 | XLON |
749 | 783.20 | 10:35:11 | XLON |
889 | 783.20 | 10:35:11 | XLON |
249 | 783.20 | 10:35:11 | XLON |
938 | 783.80 | 10:42:16 | XLON |
864 | 783.60 | 10:42:51 | XLON |
831 | 783.60 | 10:42:51 | XLON |
830 | 783.40 | 10:43:02 | XLON |
834 | 783.00 | 10:43:53 | XLON |
856 | 783.00 | 10:47:39 | XLON |
633 | 782.80 | 10:48:10 | XLON |
302 | 782.80 | 10:48:10 | XLON |
881 | 781.80 | 10:51:52 | XLON |
359 | 782.20 | 10:58:45 | XLON |
695 | 782.20 | 10:58:45 | XLON |
1085 | 782.00 | 10:59:10 | XLON |
182 | 782.40 | 11:04:39 | XLON |
671 | 782.40 | 11:04:39 | XLON |
253 | 782.20 | 11:05:58 | XLON |
613 | 782.20 | 11:05:58 | XLON |
903 | 782.40 | 11:10:40 | XLON |
953 | 782.20 | 11:11:40 | XLON |
374 | 782.00 | 11:21:51 | XLON |
579 | 782.00 | 11:21:51 | XLON |
193 | 782.00 | 11:21:51 | XLON |
637 | 782.00 | 11:21:51 | XLON |
828 | 781.80 | 11:22:37 | XLON |
700 | 781.40 | 11:23:56 | XLON |
229 | 781.40 | 11:23:56 | XLON |
193 | 781.40 | 11:25:23 | XLON |
898 | 781.00 | 11:29:45 | XLON |
542 | 780.00 | 11:36:07 | XLON |
369 | 780.00 | 11:36:07 | XLON |
420 | 780.00 | 11:41:30 | XLON |
362 | 780.00 | 11:41:30 | XLON |
872 | 779.60 | 11:46:23 | XLON |
404 | 779.80 | 11:52:18 | XLON |
506 | 779.80 | 11:52:18 | XLON |
660 | 779.60 | 11:54:21 | XLON |
163 | 779.60 | 11:54:21 | XLON |
899 | 779.60 | 11:59:32 | XLON |
562 | 779.40 | 12:02:16 | XLON |
39 | 779.40 | 12:02:16 | XLON |
295 | 779.40 | 12:02:16 | XLON |
550 | 779.40 | 12:02:16 | XLON |
194 | 779.40 | 12:02:16 | XLON |
202 | 779.40 | 12:02:16 | XLON |
28 | 779.40 | 12:02:16 | XLON |
778 | 779.40 | 12:02:16 | XLON |
842 | 778.20 | 12:05:39 | XLON |
85 | 777.80 | 12:07:47 | XLON |
700 | 777.80 | 12:07:47 | XLON |
21 | 777.80 | 12:07:47 | XLON |
700 | 778.00 | 12:15:55 | XLON |
148 | 778.00 | 12:15:55 | XLON |
936 | 778.40 | 12:16:43 | XLON |
1506 | 778.40 | 12:17:00 | XLON |
877 | 778.20 | 12:18:39 | XLON |
874 | 778.20 | 12:18:39 | XLON |
977 | 777.80 | 12:25:26 | XLON |
827 | 777.40 | 12:28:25 | XLON |
959 | 777.60 | 12:30:45 | XLON |
247 | 777.20 | 12:34:54 | XLON |
630 | 777.20 | 12:34:54 | XLON |
877 | 777.00 | 12:39:17 | XLON |
872 | 777.20 | 12:43:01 | XLON |
891 | 777.40 | 12:46:39 | XLON |
911 | 777.40 | 12:48:15 | XLON |
103 | 777.80 | 12:49:20 | XLON |
308 | 777.80 | 12:49:20 | XLON |
524 | 777.80 | 12:49:32 | XLON |
830 | 777.80 | 12:58:26 | XLON |
826 | 777.80 | 12:58:26 | XLON |
811 | 777.80 | 13:02:50 | XLON |
254 | 778.00 | 13:05:52 | XLON |
666 | 778.00 | 13:05:52 | XLON |
946 | 777.60 | 13:06:03 | XLON |
720 | 778.00 | 13:11:26 | XLON |
110 | 778.00 | 13:11:26 | XLON |
788 | 778.00 | 13:13:53 | XLON |
825 | 777.80 | 13:18:28 | XLON |
50000 | 778.00 | 13:20:31 | XLON |
700 | 778.80 | 13:23:24 | XLON |
106 | 778.80 | 13:23:24 | XLON |
926 | 778.80 | 13:25:06 | XLON |
24 | 778.80 | 13:26:12 | XLON |
209 | 778.80 | 13:26:12 | XLON |
74 | 778.80 | 13:26:12 | XLON |
89 | 778.80 | 13:26:12 | XLON |
116 | 778.80 | 13:26:12 | XLON |
209 | 778.80 | 13:26:12 | XLON |
74 | 778.80 | 13:26:12 | XLON |
89 | 778.80 | 13:26:12 | XLON |
991 | 778.60 | 13:27:41 | XLON |
668 | 778.60 | 13:30:37 | XLON |
146 | 778.60 | 13:30:37 | XLON |
914 | 778.60 | 13:30:37 | XLON |
344 | 778.40 | 13:31:51 | XLON |
581 | 778.40 | 13:31:51 | XLON |
685 | 778.00 | 13:31:55 | XLON |
261 | 778.40 | 13:34:08 | XLON |
533 | 778.40 | 13:34:08 | XLON |
366 | 778.20 | 13:35:46 | XLON |
233 | 778.40 | 13:39:23 | XLON |
109 | 779.60 | 13:44:53 | XLON |
106 | 779.60 | 13:44:54 | XLON |
454 | 779.60 | 13:44:54 | XLON |
388 | 779.60 | 13:44:54 | XLON |
187 | 779.60 | 13:46:14 | XLON |
67 | 779.60 | 13:46:14 | XLON |
80 | 779.60 | 13:46:14 | XLON |
104 | 779.60 | 13:46:14 | XLON |
122 | 779.60 | 13:48:29 | XLON |
466 | 779.60 | 13:48:29 | XLON |
969 | 780.60 | 13:49:33 | XLON |
841 | 780.60 | 13:49:33 | XLON |
840 | 780.40 | 13:52:10 | XLON |
777 | 780.40 | 13:52:10 | XLON |
57 | 780.40 | 13:52:10 | XLON |
924 | 781.00 | 13:53:01 | XLON |
37 | 781.20 | 13:59:18 | XLON |
866 | 781.20 | 13:59:18 | XLON |
775 | 781.20 | 13:59:18 | XLON |
961 | 781.20 | 14:01:51 | XLON |
779 | 781.00 | 14:02:00 | XLON |
838 | 781.00 | 14:02:41 | XLON |
162 | 779.60 | 14:05:47 | XLON |
313 | 779.60 | 14:05:47 | XLON |
352 | 779.60 | 14:05:47 | XLON |
700 | 779.40 | 14:05:53 | XLON |
92 | 779.40 | 14:05:53 | XLON |
180 | 778.20 | 14:12:10 | XLON |
626 | 778.20 | 14:12:10 | XLON |
860 | 778.60 | 14:12:47 | XLON |
313 | 778.40 | 14:15:53 | XLON |
552 | 778.40 | 14:15:53 | XLON |
815 | 778.40 | 14:16:40 | XLON |
878 | 778.20 | 14:18:45 | XLON |
847 | 778.00 | 14:21:31 | XLON |
775 | 778.40 | 14:25:04 | XLON |
874 | 778.40 | 14:25:04 | XLON |
104 | 779.20 | 14:26:56 | XLON |
105 | 779.20 | 14:27:00 | XLON |
225 | 779.20 | 14:27:33 | XLON |
117 | 779.20 | 14:27:33 | XLON |
165 | 779.20 | 14:27:33 | XLON |
232 | 779.20 | 14:27:33 | XLON |
83 | 779.20 | 14:27:33 | XLON |
99 | 779.20 | 14:27:33 | XLON |
405 | 779.20 | 14:27:51 | XLON |
104 | 779.20 | 14:27:51 | XLON |
116 | 779.20 | 14:27:51 | XLON |
106 | 779.20 | 14:29:27 | XLON |
180 | 779.20 | 14:29:27 | XLON |
64 | 779.20 | 14:29:27 | XLON |
77 | 779.20 | 14:29:27 | XLON |
188 | 779.20 | 14:30:00 | XLON |
80 | 779.20 | 14:30:00 | XLON |
67 | 779.20 | 14:30:00 | XLON |
110 | 779.20 | 14:30:00 | XLON |
853 | 779.20 | 14:30:21 | XLON |
286 | 779.20 | 14:31:02 | XLON |
540 | 779.20 | 14:31:02 | XLON |
1041 | 779.40 | 14:31:54 | XLON |
99 | 779.40 | 14:31:54 | XLON |
90 | 779.20 | 14:31:55 | XLON |
700 | 779.20 | 14:31:55 | XLON |
475 | 779.20 | 14:31:55 | XLON |
1 | 779.20 | 14:31:55 | XLON |
121 | 779.40 | 14:34:14 | XLON |
77 | 779.40 | 14:34:14 | XLON |
115 | 779.40 | 14:34:14 | XLON |
833 | 779.20 | 14:34:47 | XLON |
659 | 779.20 | 14:34:47 | XLON |
402 | 779.20 | 14:34:47 | XLON |
714 | 779.00 | 14:35:43 | XLON |
456 | 779.00 | 14:35:43 | XLON |
959 | 778.80 | 14:36:17 | XLON |
298 | 778.60 | 14:36:35 | XLON |
581 | 778.60 | 14:36:35 | XLON |
930 | 779.20 | 14:37:59 | XLON |
469 | 779.00 | 14:38:55 | XLON |
483 | 779.00 | 14:38:55 | XLON |
150 | 778.40 | 14:41:45 | XLON |
779 | 778.40 | 14:41:45 | XLON |
858 | 778.20 | 14:44:04 | XLON |
633 | 777.80 | 14:44:33 | XLON |
187 | 778.20 | 14:45:44 | XLON |
274 | 778.00 | 14:46:30 | XLON |
515 | 778.00 | 14:46:30 | XLON |
320 | 778.00 | 14:46:30 | XLON |
700 | 777.60 | 14:48:01 | XLON |
352 | 777.60 | 14:48:01 | XLON |
197 | 777.40 | 14:48:01 | XLON |
837 | 777.40 | 14:49:37 | XLON |
16 | 778.20 | 14:52:34 | XLON |
454 | 778.20 | 14:52:34 | XLON |
176 | 778.20 | 14:52:34 | XLON |
1908 | 778.20 | 14:53:25 | XLON |
29 | 778.20 | 14:53:25 | XLON |
427 | 778.20 | 14:55:03 | XLON |
368 | 778.20 | 14:55:03 | XLON |
921 | 778.20 | 14:55:03 | XLON |
929 | 778.00 | 14:55:10 | XLON |
991 | 778.20 | 14:59:10 | XLON |
775 | 778.20 | 14:59:10 | XLON |
105 | 778.60 | 15:01:45 | XLON |
116 | 779.00 | 15:02:00 | XLON |
197 | 779.00 | 15:02:00 | XLON |
64 | 779.00 | 15:02:00 | XLON |
527 | 779.00 | 15:02:00 | XLON |
144 | 779.00 | 15:02:07 | XLON |
848 | 779.20 | 15:02:24 | XLON |
912 | 779.40 | 15:02:48 | XLON |
298 | 779.40 | 15:02:48 | XLON |
330 | 779.40 | 15:02:48 | XLON |
103 | 779.40 | 15:02:48 | XLON |
26 | 779.40 | 15:03:53 | XLON |
134 | 779.40 | 15:03:53 | XLON |
64 | 779.40 | 15:03:53 | XLON |
77 | 779.40 | 15:03:53 | XLON |
320 | 779.40 | 15:03:53 | XLON |
320 | 779.40 | 15:03:53 | XLON |
1255 | 779.40 | 15:05:31 | XLON |
978 | 779.40 | 15:05:31 | XLON |
746 | 779.60 | 15:07:21 | XLON |
386 | 779.60 | 15:07:21 | XLON |
386 | 779.60 | 15:07:21 | XLON |
330 | 779.60 | 15:07:21 | XLON |
330 | 779.60 | 15:07:21 | XLON |
854 | 779.60 | 15:08:27 | XLON |
811 | 779.40 | 15:08:28 | XLON |
553 | 779.20 | 15:08:28 | XLON |
404 | 779.20 | 15:08:28 | XLON |
872 | 778.60 | 15:11:11 | XLON |
948 | 778.40 | 15:11:34 | XLON |
688 | 778.40 | 15:13:35 | XLON |
233 | 778.40 | 15:13:35 | XLON |
171 | 778.60 | 15:14:45 | XLON |
61 | 778.60 | 15:14:45 | XLON |
73 | 778.60 | 15:14:45 | XLON |
112 | 778.60 | 15:14:45 | XLON |
301 | 778.60 | 15:14:45 | XLON |
105 | 778.60 | 15:14:45 | XLON |
113 | 778.60 | 15:14:45 | XLON |
313 | 778.60 | 15:14:45 | XLON |
623 | 778.60 | 15:14:45 | XLON |
188 | 778.60 | 15:14:45 | XLON |
104 | 778.60 | 15:14:45 | XLON |
180 | 778.60 | 15:14:45 | XLON |
12 | 778.60 | 15:14:45 | XLON |
239 | 778.60 | 15:14:45 | XLON |
59 | 778.60 | 15:16:07 | XLON |
54 | 778.60 | 15:16:07 | XLON |
58 | 778.60 | 15:16:07 | XLON |
59 | 778.60 | 15:16:07 | XLON |
52 | 778.60 | 15:16:07 | XLON |
154 | 778.60 | 15:16:07 | XLON |
40 | 778.60 | 15:16:07 | XLON |
6667 | 778.60 | 15:16:54 | XLON |
184 | 778.60 | 15:19:20 | XLON |
66 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
115 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
196 | 778.60 | 15:19:20 | XLON |
83 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
111 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
113 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
105 | 778.60 | 15:19:20 | XLON |
79 | 778.60 | 15:19:20 | XLON |
117 | 778.80 | 15:20:57 | XLON |
209 | 778.80 | 15:20:57 | XLON |
116 | 778.80 | 15:20:57 | XLON |
39 | 778.80 | 15:20:57 | XLON |
454 | 778.80 | 15:20:57 | XLON |
334 | 778.80 | 15:20:57 | XLON |
993 | 778.60 | 15:22:50 | XLON |
846 | 778.60 | 15:22:50 | XLON |
809 | 778.60 | 15:23:56 | XLON |
801 | 778.60 | 15:23:56 | XLON |
460 | 778.40 | 15:25:40 | XLON |
417 | 778.40 | 15:25:40 | XLON |
934 | 778.20 | 15:27:47 | XLON |
845 | 778.20 | 15:28:55 | XLON |
858 | 778.20 | 15:28:55 | XLON |
809 | 778.00 | 15:29:42 | XLON |
779 | 778.40 | 15:31:57 | XLON |
675 | 778.40 | 15:31:57 | XLON |
176 | 778.40 | 15:31:57 | XLON |
240 | 778.40 | 15:33:57 | XLON |
83 | 778.40 | 15:33:57 | XLON |
187 | 778.40 | 15:33:57 | XLON |
34 | 778.40 | 15:33:57 | XLON |
145 | 778.40 | 15:33:57 | XLON |
860 | 778.20 | 15:34:29 | XLON |
937 | 778.00 | 15:34:42 | XLON |
834 | 778.00 | 15:37:26 | XLON |
892 | 778.00 | 15:37:26 | XLON |
857 | 777.60 | 15:39:44 | XLON |
791 | 777.60 | 15:39:44 | XLON |
970 | 777.40 | 15:40:05 | XLON |
100 | 777.40 | 15:42:58 | XLON |
100 | 777.40 | 15:43:01 | XLON |
39 | 777.40 | 15:43:05 | XLON |
1126 | 778.00 | 15:44:40 | XLON |
454 | 778.00 | 15:44:57 | XLON |
505 | 778.00 | 15:44:57 | XLON |
809 | 777.80 | 15:45:08 | XLON |
550 | 777.80 | 15:45:08 | XLON |
339 | 777.80 | 15:45:08 | XLON |
832 | 777.80 | 15:48:08 | XLON |
399 | 777.80 | 15:48:08 | XLON |
421 | 778.20 | 15:50:06 | XLON |
693 | 778.20 | 15:50:06 | XLON |
187 | 778.40 | 15:50:47 | XLON |
66 | 778.40 | 15:50:47 | XLON |
80 | 778.40 | 15:50:47 | XLON |
104 | 778.40 | 15:50:47 | XLON |
108 | 778.40 | 15:50:47 | XLON |
106 | 778.40 | 15:50:48 | XLON |
2166 | 778.60 | 15:52:47 | XLON |
290 | 778.60 | 15:52:47 | XLON |
201 | 778.60 | 15:52:47 | XLON |
121 | 778.60 | 15:52:47 | XLON |
184 | 778.60 | 15:53:57 | XLON |
78 | 778.60 | 15:53:57 | XLON |
65 | 778.60 | 15:53:57 | XLON |
20 | 778.60 | 15:53:57 | XLON |
61 | 778.60 | 15:53:57 | XLON |
58 | 778.60 | 15:53:57 | XLON |
47 | 778.60 | 15:53:57 | XLON |
59 | 778.60 | 15:53:57 | XLON |
890 | 778.40 | 15:54:46 | XLON |
855 | 778.40 | 15:54:46 | XLON |
213 | 779.40 | 15:55:35 | XLON |
86 | 779.40 | 15:55:35 | XLON |
304 | 779.80 | 15:57:49 | XLON |
130 | 779.80 | 15:57:49 | XLON |
130 | 779.80 | 15:57:49 | XLON |
268 | 779.80 | 15:57:49 | XLON |
700 | 779.60 | 15:58:50 | XLON |
700 | 779.60 | 15:58:50 | XLON |
26 | 779.60 | 15:58:50 | XLON |
1546 | 780.20 | 16:00:14 | XLON |
27 | 780.20 | 16:00:14 | XLON |
969 | 780.00 | 16:00:15 | XLON |
607 | 780.00 | 16:00:15 | XLON |
297 | 780.00 | 16:00:15 | XLON |
773 | 779.80 | 16:00:50 | XLON |
898 | 779.60 | 16:01:20 | XLON |
1196 | 779.60 | 16:02:40 | XLON |
276 | 779.40 | 16:02:41 | XLON |
561 | 779.40 | 16:02:41 | XLON |
960 | 779.60 | 16:05:10 | XLON |
1479 | 779.60 | 16:06:10 | XLON |
860 | 779.40 | 16:06:30 | XLON |
24 | 779.40 | 16:06:30 | XLON |
925 | 779.40 | 16:06:30 | XLON |
715 | 779.60 | 16:08:25 | XLON |
89 | 779.60 | 16:08:25 | XLON |
837 | 779.60 | 16:08:25 | XLON |
506 | 779.60 | 16:08:25 | XLON |
212 | 779.60 | 16:08:25 | XLON |
119 | 779.60 | 16:08:25 | XLON |
494 | 779.60 | 16:08:25 | XLON |
424 | 779.60 | 16:09:50 | XLON |
4 | 779.60 | 16:10:28 | XLON |
412 | 779.60 | 16:10:28 | XLON |
884 | 779.60 | 16:10:28 | XLON |
443 | 779.60 | 16:11:29 | XLON |
156 | 779.80 | 16:11:45 | XLON |
67 | 779.80 | 16:11:45 | XLON |
803 | 779.80 | 16:11:57 | XLON |
125 | 779.80 | 16:12:07 | XLON |
119 | 779.80 | 16:12:07 | XLON |
178 | 779.80 | 16:12:07 | XLON |
76 | 779.80 | 16:12:07 | XLON |
103 | 779.80 | 16:12:07 | XLON |
220 | 779.60 | 16:12:20 | XLON |
483 | 779.60 | 16:12:39 | XLON |
104 | 779.60 | 16:12:55 | XLON |
843 | 779.60 | 16:12:55 | XLON |
793 | 779.60 | 16:12:55 | XLON |
879 | 780.40 | 16:13:46 | XLON |
600 | 780.20 | 16:13:50 | XLON |
264 | 780.20 | 16:13:50 | XLON |
132 | 779.80 | 16:14:33 | XLON |
80 | 779.80 | 16:14:33 | XLON |
570 | 779.80 | 16:14:33 | XLON |
108 | 779.80 | 16:16:06 | XLON |
105 | 779.80 | 16:16:06 | XLON |
945 | 779.80 | 16:16:06 | XLON |
113 | 780.00 | 16:16:37 | XLON |
2 | 780.00 | 16:16:37 | XLON |
112 | 780.00 | 16:16:37 | XLON |
151 | 780.00 | 16:16:37 | XLON |
70 | 780.00 | 16:16:47 | XLON |
58 | 780.00 | 16:16:47 | XLON |
113 | 780.00 | 16:16:47 | XLON |
2 | 780.00 | 16:16:47 | XLON |
115 | 780.00 | 16:16:47 | XLON |
249 | 779.80 | 16:16:54 | XLON |
313 | 779.80 | 16:17:13 | XLON |
848 | 779.80 | 16:17:13 | XLON |
221 | 779.80 | 16:17:13 | XLON |
215 | 779.60 | 16:17:48 | XLON |
100 | 779.60 | 16:18:36 | XLON |
100 | 779.60 | 16:18:38 | XLON |
460 | 779.60 | 16:18:41 | XLON |
212 | 779.60 | 16:18:41 | XLON |
799 | 779.60 | 16:18:41 | XLON |
618 | 779.60 | 16:18:41 | XLON |
153 | 780.20 | 16:19:33 | XLON |
517 | 780.20 | 16:19:55 | XLON |
212 | 780.20 | 16:20:11 | XLON |
229 | 780.20 | 16:20:11 | XLON |
454 | 780.40 | 16:20:19 | XLON |
579 | 780.20 | 16:20:19 | XLON |
541 | 780.20 | 16:20:24 | XLON |
260 | 780.20 | 16:20:24 | XLON |
851 | 780.20 | 16:21:47 | XLON |
260 | 780.20 | 16:21:52 | XLON |
288 | 780.20 | 16:21:52 | XLON |
103 | 780.20 | 16:21:52 | XLON |
123 | 780.20 | 16:21:52 | XLON |
330 | 780.20 | 16:21:59 | XLON |
123 | 780.20 | 16:21:59 | XLON |
944 | 780.00 | 16:22:58 | XLON |
367 | 780.20 | 16:22:58 | XLON |
131 | 780.20 | 16:22:58 | XLON |
157 | 780.20 | 16:22:58 | XLON |
308 | 780.20 | 16:22:58 | XLON |
844 | 780.20 | 16:23:05 | XLON |
429 | 780.20 | 16:23:13 | XLON |
118 | 780.80 | 16:23:34 | XLON |
561 | 780.80 | 16:23:34 | XLON |
436 | 780.80 | 16:23:34 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.