Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
27 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 26 June 2024 it had purchased a total of 8,324 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 4,103 | 3,141 | 791 | 289 |
Highest price paid (per ordinary share) | £4.4620 | £4.4620 | £4.4620 | £4.4500 |
Lowest price paid (per ordinary share) | £4.3500 | £4.3480 | £4.3500 | £4.3500 |
Volume weighted average price paid (per ordinary share) | £4.3773 | £4.3774 | £4.3770 | £4.3778 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,925,594 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,925,594.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
1 | 4.412 | XLON | 26/06/2024 | 08:18:42 | 00409899124TRLO1.1.1 |
2 | 4.412 | XLON | 26/06/2024 | 08:18:51 | 00409899142TRLO1.1.1 |
1 | 4.412 | XLON | 26/06/2024 | 08:18:51 | 00409899141TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 08:18:51 | 00409899143TRLO1.1.1 |
1 | 4.398 | BATE | 26/06/2024 | 08:18:52 | 00409899146TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 08:18:52 | 00409899147TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 08:18:52 | 00409899145TRLO1.1.1 |
2 | 4.398 | BATE | 26/06/2024 | 08:18:52 | 00409899149TRLO1.1.1 |
5 | 4.398 | BATE | 26/06/2024 | 08:18:52 | 00409899148TRLO1.1.1 |
11 | 4.398 | BATE | 26/06/2024 | 08:18:52 | 00409899150TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 08:18:52 | 00409899153TRLO1.1.1 |
4 | 4.398 | CHIX | 26/06/2024 | 08:18:52 | 00409899151TRLO1.1.1 |
6 | 4.398 | XLON | 26/06/2024 | 08:18:52 | 00409899152TRLO1.1.1 |
1 | 4.406 | XLON | 26/06/2024 | 08:19:58 | 00409899380TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 08:21:16 | 00409899580TRLO1.1.1 |
2 | 4.408 | BATE | 26/06/2024 | 08:21:16 | 00409899581TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 08:22:48 | 00409899812TRLO1.1.1 |
5 | 4.408 | BATE | 26/06/2024 | 08:22:48 | 00409899811TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 08:22:48 | 00409899813TRLO1.1.1 |
1 | 4.408 | AQXE | 26/06/2024 | 08:25:00 | 00409900183TRLO1.1.1 |
3 | 4.406 | XLON | 26/06/2024 | 08:25:17 | 00409900203TRLO1.1.1 |
3 | 4.420 | XLON | 26/06/2024 | 08:30:05 | 00409900782TRLO1.1.1 |
6 | 4.420 | XLON | 26/06/2024 | 08:30:10 | 00409900797TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 08:30:15 | 00409900807TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 08:31:23 | 00409900898TRLO1.1.1 |
6 | 4.420 | XLON | 26/06/2024 | 08:32:37 | 00409901039TRLO1.1.1 |
2 | 4.418 | BATE | 26/06/2024 | 08:32:52 | 00409901067TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 08:32:52 | 00409901066TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 08:32:52 | 00409901068TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 08:32:52 | 00409901070TRLO1.1.1 |
5 | 4.418 | BATE | 26/06/2024 | 08:32:52 | 00409901069TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 08:32:52 | 00409901072TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 08:32:52 | 00409901071TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 08:33:30 | 00409901177TRLO1.1.1 |
1 | 4.416 | XLON | 26/06/2024 | 08:34:08 | 00409901254TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 08:37:52 | 00409901705TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 08:37:54 | 00409901706TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 08:40:59 | 00409902200TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 08:41:20 | 00409902252TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 08:47:03 | 00409902942TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 08:48:25 | 00409903171TRLO1.1.1 |
5 | 4.418 | BATE | 26/06/2024 | 08:49:15 | 00409903282TRLO1.1.1 |
4 | 4.418 | BATE | 26/06/2024 | 08:49:15 | 00409903283TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 08:49:15 | 00409903285TRLO1.1.1 |
2 | 4.418 | BATE | 26/06/2024 | 08:49:15 | 00409903284TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 08:49:15 | 00409903286TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 08:49:15 | 00409903287TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 08:49:35 | 00409903369TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 08:49:57 | 00409903385TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 08:49:57 | 00409903386TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 08:51:20 | 00409903581TRLO1.1.1 |
5 | 4.416 | BATE | 26/06/2024 | 08:54:33 | 00409904091TRLO1.1.1 |
1 | 4.416 | CHIX | 26/06/2024 | 08:54:33 | 00409904093TRLO1.1.1 |
1 | 4.416 | CHIX | 26/06/2024 | 08:54:33 | 00409904094TRLO1.1.1 |
1 | 4.416 | CHIX | 26/06/2024 | 08:54:33 | 00409904092TRLO1.1.1 |
1 | 4.416 | CHIX | 26/06/2024 | 08:54:33 | 00409904095TRLO1.1.1 |
1 | 4.416 | CHIX | 26/06/2024 | 08:54:33 | 00409904096TRLO1.1.1 |
1 | 4.416 | AQXE | 26/06/2024 | 08:54:33 | 00409904098TRLO1.1.1 |
1 | 4.416 | AQXE | 26/06/2024 | 08:54:33 | 00409904097TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 08:55:46 | 00409904367TRLO1.1.1 |
3 | 4.420 | XLON | 26/06/2024 | 08:56:06 | 00409904404TRLO1.1.1 |
5 | 4.420 | BATE | 26/06/2024 | 08:56:35 | 00409904488TRLO1.1.1 |
2 | 4.420 | BATE | 26/06/2024 | 08:57:08 | 00409904553TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:00:36 | 00409905076TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:01:05 | 00409905215TRLO1.1.1 |
4 | 4.420 | BATE | 26/06/2024 | 09:03:25 | 00409905647TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:03:25 | 00409905648TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:03:25 | 00409905650TRLO1.1.1 |
2 | 4.420 | BATE | 26/06/2024 | 09:03:25 | 00409905649TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:03:25 | 00409905651TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:03:25 | 00409905655TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 09:03:25 | 00409905652TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:03:25 | 00409905653TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:03:25 | 00409905654TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:03:25 | 00409905656TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:05:23 | 00409905983TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 09:05:23 | 00409905982TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:05:23 | 00409905981TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:09:51 | 00409907527TRLO1.1.1 |
2 | 4.420 | BATE | 26/06/2024 | 09:09:51 | 00409907525TRLO1.1.1 |
5 | 4.420 | BATE | 26/06/2024 | 09:09:51 | 00409907526TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907528TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907529TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907530TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907532TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907531TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907533TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907534TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:09:51 | 00409907535TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:09:51 | 00409907536TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 09:09:51 | 00409907537TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:09:51 | 00409907538TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:15:11 | 00409908279TRLO1.1.1 |
5 | 4.418 | BATE | 26/06/2024 | 09:15:11 | 00409908282TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 09:15:11 | 00409908280TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 09:15:11 | 00409908281TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:15:11 | 00409908285TRLO1.1.1 |
2 | 4.418 | BATE | 26/06/2024 | 09:15:11 | 00409908283TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 09:15:11 | 00409908284TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:15:11 | 00409908286TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 09:17:39 | 00409908563TRLO1.1.1 |
3 | 4.420 | XLON | 26/06/2024 | 09:17:41 | 00409908565TRLO1.1.1 |
6 | 4.420 | XLON | 26/06/2024 | 09:17:44 | 00409908568TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 09:19:18 | 00409908728TRLO1.1.1 |
2 | 4.420 | BATE | 26/06/2024 | 09:19:21 | 00409908733TRLO1.1.1 |
1 | 4.420 | CHIX | 26/06/2024 | 09:21:02 | 00409908894TRLO1.1.1 |
1 | 4.420 | CHIX | 26/06/2024 | 09:21:02 | 00409908895TRLO1.1.1 |
5 | 4.420 | BATE | 26/06/2024 | 09:21:02 | 00409908892TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:21:02 | 00409908893TRLO1.1.1 |
2 | 4.420 | BATE | 26/06/2024 | 09:21:02 | 00409908896TRLO1.1.1 |
1 | 4.420 | AQXE | 26/06/2024 | 09:21:02 | 00409908897TRLO1.1.1 |
1 | 4.420 | AQXE | 26/06/2024 | 09:21:02 | 00409908898TRLO1.1.1 |
1 | 4.420 | AQXE | 26/06/2024 | 09:21:02 | 00409908899TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 09:21:02 | 00409908900TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:21:32 | 00409909074TRLO1.1.1 |
5 | 4.420 | BATE | 26/06/2024 | 09:24:00 | 00409909370TRLO1.1.1 |
1 | 4.418 | AQXE | 26/06/2024 | 09:24:00 | 00409909371TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:24:00 | 00409909373TRLO1.1.1 |
1 | 4.418 | AQXE | 26/06/2024 | 09:24:00 | 00409909372TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 09:24:00 | 00409909374TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:24:06 | 00409909387TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:24:49 | 00409909486TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:24:51 | 00409909487TRLO1.1.1 |
1 | 4.420 | BATE | 26/06/2024 | 09:27:25 | 00409909839TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:27:29 | 00409909846TRLO1.1.1 |
2 | 4.418 | BATE | 26/06/2024 | 09:28:30 | 00409909969TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:32:13 | 00409910381TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:32:13 | 00409910380TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:32:14 | 00409910385TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:32:19 | 00409910394TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:32:27 | 00409910434TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:34:18 | 00409910622TRLO1.1.1 |
1 | 4.418 | BATE | 26/06/2024 | 09:34:18 | 00409910621TRLO1.1.1 |
5 | 4.418 | BATE | 26/06/2024 | 09:34:18 | 00409910620TRLO1.1.1 |
3 | 4.418 | XLON | 26/06/2024 | 09:36:02 | 00409910741TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:36:02 | 00409910742TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:36:14 | 00409910757TRLO1.1.1 |
2 | 4.418 | BATE | 26/06/2024 | 09:37:29 | 00409910928TRLO1.1.1 |
1 | 4.418 | CHIX | 26/06/2024 | 09:40:52 | 00409911255TRLO1.1.1 |
6 | 4.418 | XLON | 26/06/2024 | 09:41:00 | 00409911267TRLO1.1.1 |
1 | 4.418 | AQXE | 26/06/2024 | 09:41:14 | 00409911303TRLO1.1.1 |
1 | 4.418 | XLON | 26/06/2024 | 09:41:38 | 00409911369TRLO1.1.1 |
3 | 4.416 | XLON | 26/06/2024 | 09:43:39 | 00409911615TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 09:45:20 | 00409911892TRLO1.1.1 |
5 | 4.414 | BATE | 26/06/2024 | 09:45:20 | 00409911893TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:45:20 | 00409911894TRLO1.1.1 |
2 | 4.414 | BATE | 26/06/2024 | 09:45:20 | 00409911895TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:46:41 | 00409912024TRLO1.1.1 |
5 | 4.414 | BATE | 26/06/2024 | 09:51:36 | 00409912619TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:51:36 | 00409912618TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 09:51:36 | 00409912620TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 09:51:36 | 00409912621TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:51:36 | 00409912623TRLO1.1.1 |
2 | 4.414 | BATE | 26/06/2024 | 09:51:36 | 00409912622TRLO1.1.1 |
1 | 4.412 | XLON | 26/06/2024 | 09:51:36 | 00409912624TRLO1.1.1 |
3 | 4.412 | XLON | 26/06/2024 | 09:51:36 | 00409912627TRLO1.1.1 |
6 | 4.412 | XLON | 26/06/2024 | 09:51:36 | 00409912625TRLO1.1.1 |
1 | 4.412 | XLON | 26/06/2024 | 09:51:36 | 00409912626TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:56:02 | 00409913158TRLO1.1.1 |
5 | 4.414 | BATE | 26/06/2024 | 09:56:02 | 00409913157TRLO1.1.1 |
1 | 4.414 | AQXE | 26/06/2024 | 09:56:02 | 00409913156TRLO1.1.1 |
1 | 4.414 | AQXE | 26/06/2024 | 09:56:02 | 00409913155TRLO1.1.1 |
2 | 4.414 | BATE | 26/06/2024 | 09:56:02 | 00409913159TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 09:56:08 | 00409913180TRLO1.1.1 |
3 | 4.412 | XLON | 26/06/2024 | 09:56:25 | 00409913221TRLO1.1.1 |
6 | 4.412 | XLON | 26/06/2024 | 09:56:25 | 00409913220TRLO1.1.1 |
1 | 4.412 | XLON | 26/06/2024 | 09:56:25 | 00409913219TRLO1.1.1 |
1 | 4.414 | XLON | 26/06/2024 | 09:58:02 | 00409913546TRLO1.1.1 |
1 | 4.414 | XLON | 26/06/2024 | 09:58:02 | 00409913544TRLO1.1.1 |
6 | 4.414 | XLON | 26/06/2024 | 09:58:02 | 00409913545TRLO1.1.1 |
1 | 4.414 | XLON | 26/06/2024 | 09:58:50 | 00409913619TRLO1.1.1 |
2 | 4.414 | BATE | 26/06/2024 | 09:59:34 | 00409913733TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:59:34 | 00409913736TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:59:34 | 00409913737TRLO1.1.1 |
1 | 4.414 | BATE | 26/06/2024 | 09:59:34 | 00409913734TRLO1.1.1 |
5 | 4.414 | BATE | 26/06/2024 | 09:59:34 | 00409913735TRLO1.1.1 |
1 | 4.414 | XLON | 26/06/2024 | 09:59:34 | 00409913738TRLO1.1.1 |
1 | 4.414 | XLON | 26/06/2024 | 10:00:01 | 00409913827TRLO1.1.1 |
3 | 4.414 | XLON | 26/06/2024 | 10:00:01 | 00409913828TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 10:00:35 | 00409913913TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 10:00:35 | 00409913914TRLO1.1.1 |
1 | 4.414 | CHIX | 26/06/2024 | 10:00:35 | 00409913915TRLO1.1.1 |
98 | 4.400 | XLON | 26/06/2024 | 10:01:38 | 00409914052TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 10:01:38 | 00409914050TRLO1.1.1 |
28 | 4.400 | XLON | 26/06/2024 | 10:01:38 | 00409914051TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 10:01:38 | 00409914054TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 10:01:38 | 00409914055TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 10:01:38 | 00409914053TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914056TRLO1.1.1 |
17 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914057TRLO1.1.1 |
32 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914058TRLO1.1.1 |
15 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914059TRLO1.1.1 |
12 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914062TRLO1.1.1 |
13 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914060TRLO1.1.1 |
21 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914061TRLO1.1.1 |
12 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914063TRLO1.1.1 |
12 | 4.400 | BATE | 26/06/2024 | 10:01:38 | 00409914064TRLO1.1.1 |
6 | 4.410 | XLON | 26/06/2024 | 10:01:56 | 00409914087TRLO1.1.1 |
2 | 4.412 | BATE | 26/06/2024 | 10:04:52 | 00409914352TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 10:04:57 | 00409914356TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 10:06:10 | 00409914474TRLO1.1.1 |
5 | 4.412 | BATE | 26/06/2024 | 10:08:03 | 00409914692TRLO1.1.1 |
1 | 4.412 | BATE | 26/06/2024 | 10:10:30 | 00409914955TRLO1.1.1 |
3 | 4.412 | XLON | 26/06/2024 | 10:10:30 | 00409914956TRLO1.1.1 |
1 | 4.412 | XLON | 26/06/2024 | 10:11:17 | 00409915029TRLO1.1.1 |
6 | 4.412 | XLON | 26/06/2024 | 10:12:31 | 00409915186TRLO1.1.1 |
1 | 4.412 | CHIX | 26/06/2024 | 10:15:12 | 00409915534TRLO1.1.1 |
1 | 4.412 | CHIX | 26/06/2024 | 10:15:12 | 00409915532TRLO1.1.1 |
1 | 4.412 | XLON | 26/06/2024 | 10:15:12 | 00409915536TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 10:15:19 | 00409915553TRLO1.1.1 |
2 | 4.412 | BATE | 26/06/2024 | 10:15:45 | 00409915624TRLO1.1.1 |
5 | 4.412 | BATE | 26/06/2024 | 10:19:13 | 00409916103TRLO1.1.1 |
1 | 4.412 | BATE | 26/06/2024 | 10:19:17 | 00409916129TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:19:17 | 00409916130TRLO1.1.1 |
3 | 4.410 | XLON | 26/06/2024 | 10:20:34 | 00409916335TRLO1.1.1 |
1 | 4.412 | BATE | 26/06/2024 | 10:20:49 | 00409916429TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 10:20:49 | 00409916430TRLO1.1.1 |
6 | 4.410 | XLON | 26/06/2024 | 10:21:12 | 00409916449TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:22:16 | 00409916561TRLO1.1.1 |
2 | 4.412 | BATE | 26/06/2024 | 10:22:44 | 00409916632TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 10:28:10 | 00409917588TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 10:28:19 | 00409917599TRLO1.1.1 |
6 | 4.410 | XLON | 26/06/2024 | 10:28:19 | 00409917600TRLO1.1.1 |
3 | 4.410 | XLON | 26/06/2024 | 10:28:21 | 00409917613TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 10:28:26 | 00409917629TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 10:30:39 | 00409917999TRLO1.1.1 |
1 | 4.406 | CHIX | 26/06/2024 | 10:32:18 | 00409918256TRLO1.1.1 |
5 | 4.406 | BATE | 26/06/2024 | 10:32:18 | 00409918257TRLO1.1.1 |
1 | 4.406 | CHIX | 26/06/2024 | 10:32:18 | 00409918260TRLO1.1.1 |
1 | 4.406 | BATE | 26/06/2024 | 10:32:18 | 00409918258TRLO1.1.1 |
2 | 4.406 | BATE | 26/06/2024 | 10:32:18 | 00409918259TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:34:02 | 00409918531TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:34:36 | 00409918612TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:34:44 | 00409918628TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:34:44 | 00409918629TRLO1.1.1 |
5 | 4.406 | BATE | 26/06/2024 | 10:36:04 | 00409918832TRLO1.1.1 |
1 | 4.406 | BATE | 26/06/2024 | 10:36:04 | 00409918831TRLO1.1.1 |
6 | 4.406 | XLON | 26/06/2024 | 10:36:56 | 00409918913TRLO1.1.1 |
3 | 4.406 | XLON | 26/06/2024 | 10:36:56 | 00409918914TRLO1.1.1 |
1 | 4.404 | XLON | 26/06/2024 | 10:38:02 | 00409919088TRLO1.1.1 |
2 | 4.406 | BATE | 26/06/2024 | 10:39:14 | 00409919373TRLO1.1.1 |
1 | 4.406 | BATE | 26/06/2024 | 10:40:21 | 00409919598TRLO1.1.1 |
1 | 4.406 | BATE | 26/06/2024 | 10:40:21 | 00409919596TRLO1.1.1 |
5 | 4.406 | BATE | 26/06/2024 | 10:40:21 | 00409919597TRLO1.1.1 |
2 | 4.408 | BATE | 26/06/2024 | 10:44:46 | 00409920333TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 10:44:46 | 00409920334TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 10:44:46 | 00409920336TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 10:44:46 | 00409920335TRLO1.1.1 |
2 | 4.408 | BATE | 26/06/2024 | 10:44:46 | 00409920338TRLO1.1.1 |
5 | 4.408 | BATE | 26/06/2024 | 10:44:46 | 00409920337TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:44:46 | 00409920339TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:44:46 | 00409920341TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:44:46 | 00409920340TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:44:46 | 00409920343TRLO1.1.1 |
1 | 4.408 | AQXE | 26/06/2024 | 10:44:46 | 00409920344TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:44:46 | 00409920342TRLO1.1.1 |
1 | 4.408 | AQXE | 26/06/2024 | 10:44:46 | 00409920345TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920346TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920348TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920347TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920351TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920349TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920350TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920354TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920352TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920353TRLO1.1.1 |
2 | 4.408 | XLON | 26/06/2024 | 10:44:46 | 00409920355TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 10:45:04 | 00409920401TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:46:34 | 00409920598TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:46:44 | 00409920637TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:46:46 | 00409920642TRLO1.1.1 |
5 | 4.410 | BATE | 26/06/2024 | 10:49:15 | 00409920937TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 10:49:16 | 00409920947TRLO1.1.1 |
2 | 4.410 | BATE | 26/06/2024 | 10:49:16 | 00409920946TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 10:49:40 | 00409920983TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 10:49:40 | 00409920982TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:50:37 | 00409921091TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 10:50:44 | 00409921116TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 10:52:20 | 00409921313TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:52:23 | 00409921316TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 10:52:24 | 00409921321TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 10:52:24 | 00409921322TRLO1.1.1 |
2 | 4.410 | BATE | 26/06/2024 | 10:52:56 | 00409921369TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 10:53:48 | 00409921458TRLO1.1.1 |
5 | 4.410 | BATE | 26/06/2024 | 10:53:55 | 00409921476TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:55:02 | 00409921611TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 10:55:54 | 00409921710TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:55:54 | 00409921712TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 10:55:54 | 00409921711TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:56:29 | 00409921807TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:56:35 | 00409921815TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 10:56:57 | 00409921880TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 10:58:21 | 00409922077TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 10:59:03 | 00409922147TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 10:59:34 | 00409922227TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 11:01:42 | 00409922531TRLO1.1.1 |
5 | 4.408 | XLON | 26/06/2024 | 11:01:42 | 00409922530TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 11:02:52 | 00409922653TRLO1.1.1 |
1 | 4.404 | BATE | 26/06/2024 | 11:02:55 | 00409922656TRLO1.1.1 |
2 | 4.404 | BATE | 26/06/2024 | 11:02:55 | 00409922655TRLO1.1.1 |
1 | 4.404 | BATE | 26/06/2024 | 11:02:55 | 00409922658TRLO1.1.1 |
5 | 4.404 | BATE | 26/06/2024 | 11:02:55 | 00409922657TRLO1.1.1 |
20 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922668TRLO1.1.1 |
12 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922671TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922670TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922669TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922674TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922672TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922673TRLO1.1.1 |
10 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922676TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922675TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922677TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922681TRLO1.1.1 |
6 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922679TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 11:03:02 | 00409922678TRLO1.1.1 |
4 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922680TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922682TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922684TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922685TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922683TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922686TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922687TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922688TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922691TRLO1.1.1 |
4 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922689TRLO1.1.1 |
10 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922692TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922690TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922695TRLO1.1.1 |
4 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922694TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922693TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922696TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922699TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922697TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922698TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922700TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922702TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922701TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922703TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922704TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922705TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922706TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922707TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922710TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922708TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922709TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922711TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922712TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922713TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:03:02 | 00409922718TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922716TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922714TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922717TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922715TRLO1.1.1 |
28 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922720TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:03:02 | 00409922719TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922721TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922724TRLO1.1.1 |
11 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922723TRLO1.1.1 |
17 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922722TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922725TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922727TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922728TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:03:02 | 00409922726TRLO1.1.1 |
1 | 4.404 | XLON | 26/06/2024 | 11:09:59 | 00409923556TRLO1.1.1 |
1 | 4.404 | XLON | 26/06/2024 | 11:09:59 | 00409923555TRLO1.1.1 |
1 | 4.404 | XLON | 26/06/2024 | 11:09:59 | 00409923559TRLO1.1.1 |
3 | 4.404 | XLON | 26/06/2024 | 11:09:59 | 00409923557TRLO1.1.1 |
6 | 4.404 | XLON | 26/06/2024 | 11:09:59 | 00409923558TRLO1.1.1 |
2 | 4.410 | BATE | 26/06/2024 | 11:13:26 | 00409924255TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:13:26 | 00409924257TRLO1.1.1 |
5 | 4.410 | BATE | 26/06/2024 | 11:13:26 | 00409924256TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 11:13:27 | 00409924259TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 11:13:29 | 00409924271TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:13:29 | 00409924275TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:13:29 | 00409924276TRLO1.1.1 |
6 | 4.410 | XLON | 26/06/2024 | 11:13:31 | 00409924277TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 11:13:33 | 00409924285TRLO1.1.1 |
3 | 4.410 | XLON | 26/06/2024 | 11:13:33 | 00409924286TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:13:41 | 00409924304TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:13:41 | 00409924303TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:13:41 | 00409924306TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:13:41 | 00409924305TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:13:41 | 00409924307TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:13:41 | 00409924308TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 11:14:02 | 00409924359TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:15:00 | 00409924420TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:15:00 | 00409924421TRLO1.1.1 |
2 | 4.410 | BATE | 26/06/2024 | 11:15:46 | 00409924507TRLO1.1.1 |
5 | 4.410 | BATE | 26/06/2024 | 11:16:08 | 00409924589TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 11:16:24 | 00409924599TRLO1.1.1 |
1 | 4.410 | AQXE | 26/06/2024 | 11:16:24 | 00409924600TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:17:24 | 00409924762TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 11:18:46 | 00409924947TRLO1.1.1 |
3 | 4.410 | XLON | 26/06/2024 | 11:20:29 | 00409925138TRLO1.1.1 |
2 | 4.410 | BATE | 26/06/2024 | 11:20:34 | 00409925150TRLO1.1.1 |
5 | 4.410 | BATE | 26/06/2024 | 11:20:34 | 00409925151TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:20:50 | 00409925179TRLO1.1.1 |
6 | 4.410 | XLON | 26/06/2024 | 11:20:55 | 00409925185TRLO1.1.1 |
2 | 4.410 | BATE | 26/06/2024 | 11:22:48 | 00409925433TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:22:48 | 00409925432TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 11:22:52 | 00409925437TRLO1.1.1 |
1 | 4.410 | CHIX | 26/06/2024 | 11:22:52 | 00409925440TRLO1.1.1 |
5 | 4.410 | BATE | 26/06/2024 | 11:24:12 | 00409925679TRLO1.1.1 |
1 | 4.410 | BATE | 26/06/2024 | 11:24:12 | 00409925680TRLO1.1.1 |
1 | 4.408 | AQXE | 26/06/2024 | 11:24:22 | 00409925693TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 11:24:40 | 00409925722TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 11:24:42 | 00409925723TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 11:25:00 | 00409925947TRLO1.1.1 |
1 | 4.406 | CHIX | 26/06/2024 | 11:25:10 | 00409925964TRLO1.1.1 |
2 | 4.408 | BATE | 26/06/2024 | 11:25:12 | 00409925965TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 11:26:09 | 00409926165TRLO1.1.1 |
1 | 4.408 | AQXE | 26/06/2024 | 11:27:54 | 00409926365TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 11:28:57 | 00409926607TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 11:29:24 | 00409926659TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 11:29:49 | 00409926685TRLO1.1.1 |
1 | 4.402 | CHIX | 26/06/2024 | 11:33:21 | 00409927214TRLO1.1.1 |
1 | 4.402 | CHIX | 26/06/2024 | 11:33:21 | 00409927215TRLO1.1.1 |
1 | 4.402 | BATE | 26/06/2024 | 11:33:21 | 00409927217TRLO1.1.1 |
2 | 4.402 | BATE | 26/06/2024 | 11:33:21 | 00409927219TRLO1.1.1 |
5 | 4.402 | BATE | 26/06/2024 | 11:33:21 | 00409927218TRLO1.1.1 |
1 | 4.402 | BATE | 26/06/2024 | 11:33:21 | 00409927216TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 11:35:57 | 00409927465TRLO1.1.1 |
1 | 4.402 | CHIX | 26/06/2024 | 11:36:15 | 00409927517TRLO1.1.1 |
2 | 4.402 | BATE | 26/06/2024 | 11:36:15 | 00409927516TRLO1.1.1 |
5 | 4.402 | BATE | 26/06/2024 | 11:36:15 | 00409927515TRLO1.1.1 |
1 | 4.402 | BATE | 26/06/2024 | 11:36:15 | 00409927518TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:36:15 | 00409927519TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:36:15 | 00409927520TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:36:15 | 00409927521TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:36:15 | 00409927523TRLO1.1.1 |
12 | 4.400 | BATE | 26/06/2024 | 11:36:15 | 00409927524TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 11:36:15 | 00409927522TRLO1.1.1 |
4 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927527TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927526TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927528TRLO1.1.1 |
12 | 4.400 | BATE | 26/06/2024 | 11:36:15 | 00409927525TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927531TRLO1.1.1 |
9 | 4.400 | BATE | 26/06/2024 | 11:36:15 | 00409927532TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927529TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927530TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 11:36:15 | 00409927534TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:36:15 | 00409927535TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 11:36:15 | 00409927533TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:36:15 | 00409927536TRLO1.1.1 |
15 | 4.400 | XLON | 26/06/2024 | 11:36:15 | 00409927539TRLO1.1.1 |
14 | 4.400 | XLON | 26/06/2024 | 11:36:15 | 00409927537TRLO1.1.1 |
13 | 4.400 | XLON | 26/06/2024 | 11:36:15 | 00409927538TRLO1.1.1 |
6 | 4.400 | XLON | 26/06/2024 | 11:36:16 | 00409927570TRLO1.1.1 |
1 | 4.400 | XLON | 26/06/2024 | 11:37:01 | 00409927669TRLO1.1.1 |
28 | 4.400 | XLON | 26/06/2024 | 11:37:01 | 00409927670TRLO1.1.1 |
1 | 4.396 | AQXE | 26/06/2024 | 11:37:02 | 00409927672TRLO1.1.1 |
1 | 4.396 | AQXE | 26/06/2024 | 11:37:02 | 00409927673TRLO1.1.1 |
11 | 4.396 | BATE | 26/06/2024 | 11:37:02 | 00409927674TRLO1.1.1 |
22 | 4.396 | BATE | 26/06/2024 | 11:37:02 | 00409927675TRLO1.1.1 |
3 | 4.396 | XLON | 26/06/2024 | 11:38:34 | 00409927863TRLO1.1.1 |
2 | 4.398 | CHIX | 26/06/2024 | 11:38:37 | 00409927868TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 11:41:39 | 00409928175TRLO1.1.1 |
2 | 4.398 | CHIX | 26/06/2024 | 11:42:10 | 00409928224TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 11:42:54 | 00409928330TRLO1.1.1 |
1 | 4.396 | AQXE | 26/06/2024 | 11:42:56 | 00409928332TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 11:44:22 | 00409928438TRLO1.1.1 |
2 | 4.396 | BATE | 26/06/2024 | 11:44:22 | 00409928441TRLO1.1.1 |
11 | 4.396 | BATE | 26/06/2024 | 11:44:22 | 00409928440TRLO1.1.1 |
14 | 4.396 | XLON | 26/06/2024 | 11:44:22 | 00409928442TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 11:44:22 | 00409928439TRLO1.1.1 |
1 | 4.396 | BATE | 26/06/2024 | 11:44:36 | 00409928453TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 11:44:36 | 00409928454TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 11:46:12 | 00409928638TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 11:46:14 | 00409928641TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 11:46:34 | 00409928687TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 11:47:39 | 00409928841TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 11:47:41 | 00409928845TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 11:47:44 | 00409928850TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 11:47:47 | 00409928854TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 11:50:54 | 00409929257TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 11:51:26 | 00409929327TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 11:53:26 | 00409929554TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 11:55:13 | 00409929790TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 11:55:30 | 00409929823TRLO1.1.1 |
2 | 4.390 | BATE | 26/06/2024 | 11:55:39 | 00409929843TRLO1.1.1 |
11 | 4.390 | BATE | 26/06/2024 | 11:56:02 | 00409929895TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 11:56:02 | 00409929896TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 11:56:07 | 00409929907TRLO1.1.1 |
6 | 4.390 | XLON | 26/06/2024 | 11:56:54 | 00409930001TRLO1.1.1 |
1 | 4.390 | BATE | 26/06/2024 | 11:57:07 | 00409930058TRLO1.1.1 |
5 | 4.390 | BATE | 26/06/2024 | 11:57:14 | 00409930071TRLO1.1.1 |
2 | 4.390 | CHIX | 26/06/2024 | 11:57:35 | 00409930134TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 11:58:39 | 00409930278TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 11:59:02 | 00409930324TRLO1.1.1 |
3 | 4.390 | XLON | 26/06/2024 | 11:59:02 | 00409930325TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 11:59:11 | 00409930355TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:00:54 | 00409930648TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 12:01:40 | 00409930794TRLO1.1.1 |
6 | 4.390 | XLON | 26/06/2024 | 12:01:56 | 00409930850TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:03:18 | 00409931131TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 12:03:53 | 00409931217TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:04:30 | 00409931319TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 12:07:03 | 00409931680TRLO1.1.1 |
3 | 4.390 | XLON | 26/06/2024 | 12:07:03 | 00409931679TRLO1.1.1 |
1 | 4.386 | BATE | 26/06/2024 | 12:07:04 | 00409931682TRLO1.1.1 |
5 | 4.386 | BATE | 26/06/2024 | 12:07:04 | 00409931683TRLO1.1.1 |
11 | 4.386 | BATE | 26/06/2024 | 12:07:04 | 00409931684TRLO1.1.1 |
1 | 4.386 | BATE | 26/06/2024 | 12:07:04 | 00409931686TRLO1.1.1 |
2 | 4.386 | BATE | 26/06/2024 | 12:07:04 | 00409931685TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 12:07:05 | 00409931697TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 12:07:05 | 00409931698TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:07:19 | 00409931733TRLO1.1.1 |
2 | 4.398 | BATE | 26/06/2024 | 12:15:56 | 00409933039TRLO1.1.1 |
1 | 4.398 | BATE | 26/06/2024 | 12:16:05 | 00409933060TRLO1.1.1 |
5 | 4.398 | BATE | 26/06/2024 | 12:16:10 | 00409933085TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 12:16:10 | 00409933087TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 12:16:10 | 00409933086TRLO1.1.1 |
14 | 4.394 | XLON | 26/06/2024 | 12:16:10 | 00409933089TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 12:16:10 | 00409933088TRLO1.1.1 |
1 | 4.398 | AQXE | 26/06/2024 | 12:16:59 | 00409933187TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 12:16:59 | 00409933188TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 12:16:59 | 00409933189TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 12:16:59 | 00409933192TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 12:16:59 | 00409933190TRLO1.1.1 |
2 | 4.394 | CHIX | 26/06/2024 | 12:16:59 | 00409933191TRLO1.1.1 |
3 | 4.394 | XLON | 26/06/2024 | 12:16:59 | 00409933193TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 12:17:03 | 00409933195TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 12:17:03 | 00409933194TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 12:19:08 | 00409933442TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 12:19:08 | 00409933443TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 12:19:08 | 00409933444TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 12:19:08 | 00409933445TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 12:19:08 | 00409933446TRLO1.1.1 |
14 | 4.394 | XLON | 26/06/2024 | 12:19:08 | 00409933447TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 12:19:19 | 00409933482TRLO1.1.1 |
5 | 4.394 | BATE | 26/06/2024 | 12:20:42 | 00409933650TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 12:20:45 | 00409933654TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 12:22:33 | 00409934000TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 12:22:39 | 00409934014TRLO1.1.1 |
3 | 4.394 | XLON | 26/06/2024 | 12:23:24 | 00409934124TRLO1.1.1 |
2 | 4.394 | CHIX | 26/06/2024 | 12:23:31 | 00409934137TRLO1.1.1 |
1 | 4.398 | AQXE | 26/06/2024 | 12:23:40 | 00409934148TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 12:24:00 | 00409934210TRLO1.1.1 |
1 | 4.396 | AQXE | 26/06/2024 | 12:25:34 | 00409934435TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 12:26:54 | 00409934703TRLO1.1.1 |
2 | 4.390 | CHIX | 26/06/2024 | 12:27:26 | 00409934744TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 12:27:26 | 00409934746TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 12:27:26 | 00409934745TRLO1.1.1 |
6 | 4.390 | XLON | 26/06/2024 | 12:27:26 | 00409934748TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 12:27:26 | 00409934749TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 12:27:26 | 00409934747TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 12:29:02 | 00409934985TRLO1.1.1 |
1 | 4.382 | CHIX | 26/06/2024 | 12:29:02 | 00409934988TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 12:29:02 | 00409934989TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 12:29:02 | 00409934987TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 12:29:02 | 00409934986TRLO1.1.1 |
3 | 4.382 | XLON | 26/06/2024 | 12:29:34 | 00409935052TRLO1.1.1 |
2 | 4.380 | CHIX | 26/06/2024 | 12:33:31 | 00409935758TRLO1.1.1 |
1 | 4.378 | BATE | 26/06/2024 | 12:34:12 | 00409935954TRLO1.1.1 |
1 | 4.378 | XLON | 26/06/2024 | 12:34:12 | 00409935957TRLO1.1.1 |
6 | 4.378 | XLON | 26/06/2024 | 12:34:12 | 00409935956TRLO1.1.1 |
14 | 4.378 | XLON | 26/06/2024 | 12:34:12 | 00409935958TRLO1.1.1 |
11 | 4.378 | BATE | 26/06/2024 | 12:34:12 | 00409935955TRLO1.1.1 |
1 | 4.380 | CHIX | 26/06/2024 | 12:35:45 | 00409936195TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 12:35:45 | 00409936198TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 12:35:45 | 00409936197TRLO1.1.1 |
2 | 4.380 | CHIX | 26/06/2024 | 12:35:45 | 00409936196TRLO1.1.1 |
1 | 4.378 | BATE | 26/06/2024 | 12:36:02 | 00409936271TRLO1.1.1 |
2 | 4.378 | BATE | 26/06/2024 | 12:36:02 | 00409936273TRLO1.1.1 |
5 | 4.378 | BATE | 26/06/2024 | 12:36:02 | 00409936272TRLO1.1.1 |
3 | 4.380 | XLON | 26/06/2024 | 12:36:02 | 00409936274TRLO1.1.1 |
1 | 4.376 | AQXE | 26/06/2024 | 12:36:02 | 00409936285TRLO1.1.1 |
1 | 4.376 | AQXE | 26/06/2024 | 12:39:25 | 00409936889TRLO1.1.1 |
1 | 4.376 | AQXE | 26/06/2024 | 12:39:25 | 00409936890TRLO1.1.1 |
1 | 4.376 | AQXE | 26/06/2024 | 12:39:25 | 00409936891TRLO1.1.1 |
1 | 4.376 | AQXE | 26/06/2024 | 12:39:25 | 00409936892TRLO1.1.1 |
2 | 4.376 | CHIX | 26/06/2024 | 12:39:25 | 00409936895TRLO1.1.1 |
1 | 4.376 | CHIX | 26/06/2024 | 12:39:25 | 00409936893TRLO1.1.1 |
1 | 4.376 | BATE | 26/06/2024 | 12:39:25 | 00409936894TRLO1.1.1 |
1 | 4.376 | BATE | 26/06/2024 | 12:39:25 | 00409936898TRLO1.1.1 |
2 | 4.376 | BATE | 26/06/2024 | 12:39:25 | 00409936897TRLO1.1.1 |
1 | 4.376 | CHIX | 26/06/2024 | 12:39:25 | 00409936896TRLO1.1.1 |
5 | 4.376 | BATE | 26/06/2024 | 12:39:25 | 00409936902TRLO1.1.1 |
1 | 4.376 | CHIX | 26/06/2024 | 12:39:25 | 00409936899TRLO1.1.1 |
1 | 4.376 | CHIX | 26/06/2024 | 12:39:25 | 00409936900TRLO1.1.1 |
11 | 4.376 | BATE | 26/06/2024 | 12:39:25 | 00409936901TRLO1.1.1 |
1 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936904TRLO1.1.1 |
6 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936903TRLO1.1.1 |
14 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936905TRLO1.1.1 |
3 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936906TRLO1.1.1 |
1 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936907TRLO1.1.1 |
1 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936908TRLO1.1.1 |
6 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936909TRLO1.1.1 |
1 | 4.376 | XLON | 26/06/2024 | 12:39:25 | 00409936910TRLO1.1.1 |
14 | 4.374 | XLON | 26/06/2024 | 12:40:03 | 00409937023TRLO1.1.1 |
2 | 4.382 | XLON | 26/06/2024 | 12:54:33 | 00409939446TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 12:55:06 | 00409939523TRLO1.1.1 |
4 | 4.390 | BATE | 26/06/2024 | 12:55:07 | 00409939527TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 12:55:07 | 00409939529TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 12:55:07 | 00409939528TRLO1.1.1 |
28 | 4.386 | XLON | 26/06/2024 | 12:55:07 | 00409939530TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 12:55:09 | 00409939539TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:55:11 | 00409939544TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 12:55:12 | 00409939559TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 12:55:14 | 00409939565TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 12:55:17 | 00409939577TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:56:03 | 00409939683TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 12:56:03 | 00409939684TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 12:56:35 | 00409939738TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 12:56:35 | 00409939740TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 12:56:35 | 00409939741TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 12:56:35 | 00409939742TRLO1.1.1 |
6 | 4.388 | CHIX | 26/06/2024 | 12:56:35 | 00409939739TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 12:56:36 | 00409939743TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 12:56:36 | 00409939744TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 12:56:36 | 00409939745TRLO1.1.1 |
11 | 4.384 | BATE | 26/06/2024 | 12:56:36 | 00409939746TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 12:56:36 | 00409939747TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 12:56:36 | 00409939748TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 12:56:36 | 00409939750TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 12:56:36 | 00409939749TRLO1.1.1 |
11 | 4.384 | BATE | 26/06/2024 | 12:56:36 | 00409939751TRLO1.1.1 |
6 | 4.386 | XLON | 26/06/2024 | 12:59:00 | 00409940152TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 12:59:00 | 00409940153TRLO1.1.1 |
1 | 4.386 | CHIX | 26/06/2024 | 13:00:02 | 00409940332TRLO1.1.1 |
3 | 4.386 | XLON | 26/06/2024 | 13:00:13 | 00409940361TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 13:00:25 | 00409940421TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 13:00:32 | 00409940432TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 13:01:01 | 00409940473TRLO1.1.1 |
6 | 4.380 | XLON | 26/06/2024 | 13:01:03 | 00409940475TRLO1.1.1 |
2 | 4.382 | CHIX | 26/06/2024 | 13:01:16 | 00409940515TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 13:01:47 | 00409940603TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 13:07:33 | 00409941382TRLO1.1.1 |
1 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941386TRLO1.1.1 |
1 | 4.382 | CHIX | 26/06/2024 | 13:07:33 | 00409941385TRLO1.1.1 |
1 | 4.382 | CHIX | 26/06/2024 | 13:07:33 | 00409941384TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 13:07:33 | 00409941383TRLO1.1.1 |
1 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941387TRLO1.1.1 |
5 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941388TRLO1.1.1 |
1 | 4.382 | CHIX | 26/06/2024 | 13:07:33 | 00409941390TRLO1.1.1 |
2 | 4.382 | CHIX | 26/06/2024 | 13:07:33 | 00409941389TRLO1.1.1 |
1 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941392TRLO1.1.1 |
2 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941393TRLO1.1.1 |
1 | 4.382 | CHIX | 26/06/2024 | 13:07:33 | 00409941391TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941397TRLO1.1.1 |
14 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941396TRLO1.1.1 |
1 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941395TRLO1.1.1 |
11 | 4.380 | BATE | 26/06/2024 | 13:07:33 | 00409941394TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941399TRLO1.1.1 |
6 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941398TRLO1.1.1 |
3 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941401TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941400TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 13:07:33 | 00409941402TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 13:08:01 | 00409941493TRLO1.1.1 |
1 | 4.378 | CHIX | 26/06/2024 | 13:09:15 | 00409941659TRLO1.1.1 |
14 | 4.376 | XLON | 26/06/2024 | 13:09:16 | 00409941667TRLO1.1.1 |
1 | 4.376 | BATE | 26/06/2024 | 13:11:02 | 00409942005TRLO1.1.1 |
5 | 4.376 | BATE | 26/06/2024 | 13:11:02 | 00409942006TRLO1.1.1 |
6 | 4.374 | XLON | 26/06/2024 | 13:11:14 | 00409942046TRLO1.1.1 |
1 | 4.374 | XLON | 26/06/2024 | 13:11:14 | 00409942047TRLO1.1.1 |
11 | 4.376 | BATE | 26/06/2024 | 13:11:21 | 00409942071TRLO1.1.1 |
2 | 4.374 | CHIX | 26/06/2024 | 13:11:57 | 00409942118TRLO1.1.1 |
2 | 4.376 | BATE | 26/06/2024 | 13:12:51 | 00409942217TRLO1.1.1 |
3 | 4.372 | XLON | 26/06/2024 | 13:14:35 | 00409942704TRLO1.1.1 |
1 | 4.368 | AQXE | 26/06/2024 | 13:16:54 | 00409943101TRLO1.1.1 |
14 | 4.372 | XLON | 26/06/2024 | 13:16:54 | 00409943100TRLO1.1.1 |
1 | 4.372 | CHIX | 26/06/2024 | 13:17:03 | 00409943129TRLO1.1.1 |
1 | 4.372 | CHIX | 26/06/2024 | 13:17:10 | 00409943141TRLO1.1.1 |
1 | 4.372 | XLON | 26/06/2024 | 13:17:16 | 00409943159TRLO1.1.1 |
6 | 4.372 | XLON | 26/06/2024 | 13:17:29 | 00409943193TRLO1.1.1 |
2 | 4.372 | CHIX | 26/06/2024 | 13:17:49 | 00409943241TRLO1.1.1 |
1 | 4.372 | XLON | 26/06/2024 | 13:17:57 | 00409943250TRLO1.1.1 |
5 | 4.370 | BATE | 26/06/2024 | 13:18:50 | 00409943382TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:18:55 | 00409943391TRLO1.1.1 |
1 | 4.372 | CHIX | 26/06/2024 | 13:20:07 | 00409943604TRLO1.1.1 |
11 | 4.370 | BATE | 26/06/2024 | 13:20:20 | 00409943633TRLO1.1.1 |
2 | 4.370 | BATE | 26/06/2024 | 13:20:20 | 00409943634TRLO1.1.1 |
1 | 4.376 | XLON | 26/06/2024 | 13:22:53 | 00409943920TRLO1.1.1 |
3 | 4.376 | XLON | 26/06/2024 | 13:22:58 | 00409943959TRLO1.1.1 |
6 | 4.376 | XLON | 26/06/2024 | 13:24:24 | 00409944150TRLO1.1.1 |
14 | 4.376 | XLON | 26/06/2024 | 13:24:26 | 00409944169TRLO1.1.1 |
1 | 4.372 | CHIX | 26/06/2024 | 13:25:02 | 00409944280TRLO1.1.1 |
2 | 4.372 | CHIX | 26/06/2024 | 13:25:02 | 00409944279TRLO1.1.1 |
1 | 4.372 | CHIX | 26/06/2024 | 13:25:45 | 00409944459TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:26:46 | 00409944619TRLO1.1.1 |
2 | 4.370 | BATE | 26/06/2024 | 13:26:46 | 00409944620TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 13:26:46 | 00409944624TRLO1.1.1 |
5 | 4.370 | BATE | 26/06/2024 | 13:26:46 | 00409944622TRLO1.1.1 |
10 | 4.370 | BATE | 26/06/2024 | 13:26:46 | 00409944623TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:26:46 | 00409944621TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 13:26:46 | 00409944625TRLO1.1.1 |
1 | 4.374 | XLON | 26/06/2024 | 13:27:07 | 00409944668TRLO1.1.1 |
2 | 4.374 | CHIX | 26/06/2024 | 13:27:19 | 00409944703TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 13:28:59 | 00409945010TRLO1.1.1 |
1 | 4.370 | XLON | 26/06/2024 | 13:28:59 | 00409945012TRLO1.1.1 |
3 | 4.370 | XLON | 26/06/2024 | 13:28:59 | 00409945011TRLO1.1.1 |
6 | 4.370 | XLON | 26/06/2024 | 13:28:59 | 00409945013TRLO1.1.1 |
14 | 4.370 | XLON | 26/06/2024 | 13:28:59 | 00409945014TRLO1.1.1 |
1 | 4.374 | CHIX | 26/06/2024 | 13:29:04 | 00409945030TRLO1.1.1 |
2 | 4.374 | BATE | 26/06/2024 | 13:29:35 | 00409945143TRLO1.1.1 |
1 | 4.374 | BATE | 26/06/2024 | 13:30:01 | 00409945280TRLO1.1.1 |
5 | 4.374 | BATE | 26/06/2024 | 13:30:04 | 00409945296TRLO1.1.1 |
1 | 4.374 | AQXE | 26/06/2024 | 13:30:13 | 00409945340TRLO1.1.1 |
1 | 4.374 | XLON | 26/06/2024 | 13:30:13 | 00409945342TRLO1.1.1 |
1 | 4.374 | CHIX | 26/06/2024 | 13:30:16 | 00409945353TRLO1.1.1 |
1 | 4.374 | CHIX | 26/06/2024 | 13:30:16 | 00409945354TRLO1.1.1 |
12 | 4.374 | BATE | 26/06/2024 | 13:30:27 | 00409945416TRLO1.1.1 |
1 | 4.374 | CHIX | 26/06/2024 | 13:30:44 | 00409945448TRLO1.1.1 |
1 | 4.374 | CHIX | 26/06/2024 | 13:31:06 | 00409945570TRLO1.1.1 |
1 | 4.374 | CHIX | 26/06/2024 | 13:31:08 | 00409945581TRLO1.1.1 |
1 | 4.374 | XLON | 26/06/2024 | 13:31:08 | 00409945582TRLO1.1.1 |
3 | 4.374 | XLON | 26/06/2024 | 13:31:08 | 00409945583TRLO1.1.1 |
6 | 4.374 | XLON | 26/06/2024 | 13:31:13 | 00409945600TRLO1.1.1 |
1 | 4.374 | AQXE | 26/06/2024 | 13:31:18 | 00409945641TRLO1.1.1 |
14 | 4.370 | XLON | 26/06/2024 | 13:31:29 | 00409945661TRLO1.1.1 |
1 | 4.368 | BATE | 26/06/2024 | 13:32:02 | 00409945720TRLO1.1.1 |
1 | 4.368 | BATE | 26/06/2024 | 13:32:02 | 00409945721TRLO1.1.1 |
5 | 4.368 | BATE | 26/06/2024 | 13:32:02 | 00409945722TRLO1.1.1 |
2 | 4.368 | BATE | 26/06/2024 | 13:32:04 | 00409945737TRLO1.1.1 |
1 | 4.368 | BATE | 26/06/2024 | 13:32:15 | 00409945755TRLO1.1.1 |
2 | 4.368 | CHIX | 26/06/2024 | 13:33:01 | 00409945872TRLO1.1.1 |
11 | 4.368 | BATE | 26/06/2024 | 13:33:01 | 00409945871TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 13:33:09 | 00409945884TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 13:33:47 | 00409945960TRLO1.1.1 |
5 | 4.368 | BATE | 26/06/2024 | 13:33:55 | 00409945987TRLO1.1.1 |
1 | 4.368 | CHIX | 26/06/2024 | 13:33:55 | 00409945990TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945991TRLO1.1.1 |
1 | 4.368 | BATE | 26/06/2024 | 13:33:55 | 00409945988TRLO1.1.1 |
2 | 4.368 | CHIX | 26/06/2024 | 13:33:55 | 00409945989TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945994TRLO1.1.1 |
6 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945993TRLO1.1.1 |
14 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945992TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945995TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945996TRLO1.1.1 |
3 | 4.368 | XLON | 26/06/2024 | 13:33:55 | 00409945997TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 13:34:15 | 00409946032TRLO1.1.1 |
11 | 4.368 | BATE | 26/06/2024 | 13:35:00 | 00409946169TRLO1.1.1 |
2 | 4.368 | BATE | 26/06/2024 | 13:35:00 | 00409946167TRLO1.1.1 |
2 | 4.368 | BATE | 26/06/2024 | 13:35:00 | 00409946168TRLO1.1.1 |
1 | 4.368 | CHIX | 26/06/2024 | 13:35:03 | 00409946182TRLO1.1.1 |
1 | 4.368 | CHIX | 26/06/2024 | 13:35:32 | 00409946242TRLO1.1.1 |
1 | 4.368 | AQXE | 26/06/2024 | 13:35:32 | 00409946241TRLO1.1.1 |
2 | 4.368 | CHIX | 26/06/2024 | 13:35:32 | 00409946243TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:36:13 | 00409946367TRLO1.1.1 |
5 | 4.370 | BATE | 26/06/2024 | 13:36:27 | 00409946379TRLO1.1.1 |
3 | 4.368 | XLON | 26/06/2024 | 13:36:32 | 00409946387TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:36:32 | 00409946386TRLO1.1.1 |
6 | 4.368 | XLON | 26/06/2024 | 13:36:32 | 00409946389TRLO1.1.1 |
14 | 4.368 | XLON | 26/06/2024 | 13:36:32 | 00409946388TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:36:33 | 00409946412TRLO1.1.1 |
2 | 4.368 | CHIX | 26/06/2024 | 13:36:37 | 00409946422TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:36:40 | 00409946426TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:37:13 | 00409946541TRLO1.1.1 |
11 | 4.370 | BATE | 26/06/2024 | 13:37:19 | 00409946559TRLO1.1.1 |
2 | 4.370 | BATE | 26/06/2024 | 13:38:07 | 00409946713TRLO1.1.1 |
1 | 4.368 | CHIX | 26/06/2024 | 13:38:13 | 00409946719TRLO1.1.1 |
2 | 4.370 | CHIX | 26/06/2024 | 13:39:27 | 00409946973TRLO1.1.1 |
1 | 4.368 | AQXE | 26/06/2024 | 13:39:27 | 00409946974TRLO1.1.1 |
3 | 4.368 | XLON | 26/06/2024 | 13:39:27 | 00409946976TRLO1.1.1 |
6 | 4.368 | XLON | 26/06/2024 | 13:39:27 | 00409946975TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 13:39:27 | 00409946977TRLO1.1.1 |
14 | 4.368 | XLON | 26/06/2024 | 13:39:27 | 00409946978TRLO1.1.1 |
1 | 4.370 | CHIX | 26/06/2024 | 13:39:55 | 00409947080TRLO1.1.1 |
5 | 4.370 | BATE | 26/06/2024 | 13:40:22 | 00409947167TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 13:40:25 | 00409947172TRLO1.1.1 |
1 | 4.370 | CHIX | 26/06/2024 | 13:40:38 | 00409947220TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 13:41:02 | 00409947319TRLO1.1.1 |
11 | 4.364 | BATE | 26/06/2024 | 13:41:12 | 00409947364TRLO1.1.1 |
1 | 4.366 | AQXE | 26/06/2024 | 13:41:46 | 00409947425TRLO1.1.1 |
2 | 4.364 | BATE | 26/06/2024 | 13:41:56 | 00409947474TRLO1.1.1 |
6 | 4.366 | XLON | 26/06/2024 | 13:42:09 | 00409947494TRLO1.1.1 |
3 | 4.366 | XLON | 26/06/2024 | 13:42:12 | 00409947496TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 13:42:19 | 00409947510TRLO1.1.1 |
14 | 4.366 | XLON | 26/06/2024 | 13:43:01 | 00409947651TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 13:43:06 | 00409947661TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 13:43:19 | 00409947751TRLO1.1.1 |
1 | 4.366 | AQXE | 26/06/2024 | 13:43:38 | 00409947808TRLO1.1.1 |
6 | 4.366 | XLON | 26/06/2024 | 13:44:44 | 00409948071TRLO1.1.1 |
1 | 4.364 | BATE | 26/06/2024 | 13:46:07 | 00409948347TRLO1.1.1 |
2 | 4.364 | CHIX | 26/06/2024 | 13:46:07 | 00409948348TRLO1.1.1 |
5 | 4.364 | BATE | 26/06/2024 | 13:46:07 | 00409948349TRLO1.1.1 |
1 | 4.364 | CHIX | 26/06/2024 | 13:46:07 | 00409948350TRLO1.1.1 |
1 | 4.364 | CHIX | 26/06/2024 | 13:46:07 | 00409948351TRLO1.1.1 |
2 | 4.364 | CHIX | 26/06/2024 | 13:46:07 | 00409948352TRLO1.1.1 |
1 | 4.364 | CHIX | 26/06/2024 | 13:46:07 | 00409948355TRLO1.1.1 |
2 | 4.364 | BATE | 26/06/2024 | 13:46:07 | 00409948353TRLO1.1.1 |
11 | 4.364 | BATE | 26/06/2024 | 13:46:07 | 00409948354TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 13:46:07 | 00409948356TRLO1.1.1 |
1 | 4.364 | BATE | 26/06/2024 | 13:46:20 | 00409948410TRLO1.1.1 |
1 | 4.366 | AQXE | 26/06/2024 | 13:47:18 | 00409948565TRLO1.1.1 |
3 | 4.360 | XLON | 26/06/2024 | 13:47:45 | 00409948618TRLO1.1.1 |
1 | 4.364 | CHIX | 26/06/2024 | 13:48:15 | 00409948716TRLO1.1.1 |
2 | 4.364 | CHIX | 26/06/2024 | 13:50:53 | 00409949266TRLO1.1.1 |
1 | 4.364 | BATE | 26/06/2024 | 13:51:20 | 00409949322TRLO1.1.1 |
5 | 4.364 | BATE | 26/06/2024 | 13:51:20 | 00409949323TRLO1.1.1 |
2 | 4.364 | BATE | 26/06/2024 | 13:51:53 | 00409949404TRLO1.1.1 |
14 | 4.360 | XLON | 26/06/2024 | 13:51:58 | 00409949429TRLO1.1.1 |
1 | 4.360 | CHIX | 26/06/2024 | 13:53:11 | 00409949679TRLO1.1.1 |
6 | 4.360 | XLON | 26/06/2024 | 13:53:11 | 00409949680TRLO1.1.1 |
1 | 4.360 | XLON | 26/06/2024 | 13:53:11 | 00409949681TRLO1.1.1 |
2 | 4.358 | BATE | 26/06/2024 | 13:53:26 | 00409949719TRLO1.1.1 |
3 | 4.358 | BATE | 26/06/2024 | 13:53:31 | 00409949736TRLO1.1.1 |
2 | 4.358 | BATE | 26/06/2024 | 13:53:32 | 00409949751TRLO1.1.1 |
4 | 4.358 | BATE | 26/06/2024 | 13:55:01 | 00409950108TRLO1.1.1 |
2 | 4.350 | AQXE | 26/06/2024 | 13:55:06 | 00409950117TRLO1.1.1 |
102 | 4.350 | AQXE | 26/06/2024 | 13:55:06 | 00409950116TRLO1.1.1 |
2 | 4.350 | AQXE | 26/06/2024 | 13:55:06 | 00409950119TRLO1.1.1 |
23 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950121TRLO1.1.1 |
5 | 4.350 | CHIX | 26/06/2024 | 13:55:06 | 00409950120TRLO1.1.1 |
2 | 4.350 | AQXE | 26/06/2024 | 13:55:06 | 00409950118TRLO1.1.1 |
23 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950124TRLO1.1.1 |
285 | 4.350 | CHIX | 26/06/2024 | 13:55:06 | 00409950123TRLO1.1.1 |
782 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950122TRLO1.1.1 |
23 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950125TRLO1.1.1 |
23 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950127TRLO1.1.1 |
69 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950128TRLO1.1.1 |
138 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950126TRLO1.1.1 |
1440 | 4.350 | XLON | 26/06/2024 | 13:55:06 | 00409950131TRLO1.1.1 |
21 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950130TRLO1.1.1 |
23 | 4.350 | BATE | 26/06/2024 | 13:55:06 | 00409950129TRLO1.1.1 |
60 | 4.350 | XLON | 26/06/2024 | 13:55:06 | 00409950132TRLO1.1.1 |
1 | 4.352 | BATE | 26/06/2024 | 13:56:02 | 00409950309TRLO1.1.1 |
1 | 4.352 | CHIX | 26/06/2024 | 13:56:02 | 00409950310TRLO1.1.1 |
1 | 4.352 | XLON | 26/06/2024 | 13:56:02 | 00409950312TRLO1.1.1 |
1 | 4.352 | CHIX | 26/06/2024 | 13:56:02 | 00409950311TRLO1.1.1 |
3 | 4.352 | XLON | 26/06/2024 | 13:56:02 | 00409950313TRLO1.1.1 |
1 | 4.352 | XLON | 26/06/2024 | 13:56:02 | 00409950314TRLO1.1.1 |
2 | 4.352 | CHIX | 26/06/2024 | 13:56:06 | 00409950325TRLO1.1.1 |
1 | 4.354 | CHIX | 26/06/2024 | 13:57:13 | 00409950595TRLO1.1.1 |
2 | 4.356 | BATE | 26/06/2024 | 13:57:29 | 00409950635TRLO1.1.1 |
5 | 4.356 | BATE | 26/06/2024 | 13:57:41 | 00409950676TRLO1.1.1 |
1 | 4.356 | BATE | 26/06/2024 | 13:57:42 | 00409950677TRLO1.1.1 |
11 | 4.356 | BATE | 26/06/2024 | 13:59:18 | 00409951044TRLO1.1.1 |
1 | 4.354 | AQXE | 26/06/2024 | 13:59:33 | 00409951092TRLO1.1.1 |
1 | 4.354 | AQXE | 26/06/2024 | 13:59:33 | 00409951094TRLO1.1.1 |
1 | 4.354 | AQXE | 26/06/2024 | 13:59:33 | 00409951093TRLO1.1.1 |
2 | 4.350 | AQXE | 26/06/2024 | 13:59:33 | 00409951097TRLO1.1.1 |
6 | 4.350 | BATE | 26/06/2024 | 13:59:33 | 00409951098TRLO1.1.1 |
1 | 4.354 | AQXE | 26/06/2024 | 13:59:33 | 00409951095TRLO1.1.1 |
1 | 4.354 | AQXE | 26/06/2024 | 13:59:33 | 00409951096TRLO1.1.1 |
17 | 4.350 | BATE | 26/06/2024 | 13:59:33 | 00409951100TRLO1.1.1 |
14 | 4.352 | XLON | 26/06/2024 | 13:59:33 | 00409951099TRLO1.1.1 |
25 | 4.348 | BATE | 26/06/2024 | 13:59:33 | 00409951104TRLO1.1.1 |
10 | 4.350 | CHIX | 26/06/2024 | 13:59:33 | 00409951101TRLO1.1.1 |
30 | 4.350 | XLON | 26/06/2024 | 13:59:33 | 00409951105TRLO1.1.1 |
1 | 4.352 | XLON | 26/06/2024 | 13:59:33 | 00409951102TRLO1.1.1 |
6 | 4.352 | XLON | 26/06/2024 | 13:59:33 | 00409951103TRLO1.1.1 |
1 | 4.350 | CHIX | 26/06/2024 | 14:01:20 | 00409951520TRLO1.1.1 |
2 | 4.350 | CHIX | 26/06/2024 | 14:01:20 | 00409951522TRLO1.1.1 |
23 | 4.350 | BATE | 26/06/2024 | 14:01:20 | 00409951521TRLO1.1.1 |
1 | 4.350 | BATE | 26/06/2024 | 14:01:20 | 00409951524TRLO1.1.1 |
2 | 4.350 | BATE | 26/06/2024 | 14:01:20 | 00409951525TRLO1.1.1 |
5 | 4.350 | CHIX | 26/06/2024 | 14:01:20 | 00409951523TRLO1.1.1 |
1 | 4.350 | CHIX | 26/06/2024 | 14:01:20 | 00409951527TRLO1.1.1 |
1 | 4.350 | BATE | 26/06/2024 | 14:01:20 | 00409951528TRLO1.1.1 |
5 | 4.350 | BATE | 26/06/2024 | 14:01:20 | 00409951526TRLO1.1.1 |
3 | 4.350 | XLON | 26/06/2024 | 14:01:20 | 00409951529TRLO1.1.1 |
14 | 4.350 | XLON | 26/06/2024 | 14:01:20 | 00409951532TRLO1.1.1 |
30 | 4.350 | XLON | 26/06/2024 | 14:01:20 | 00409951530TRLO1.1.1 |
1 | 4.350 | XLON | 26/06/2024 | 14:01:20 | 00409951531TRLO1.1.1 |
6 | 4.350 | XLON | 26/06/2024 | 14:01:20 | 00409951533TRLO1.1.1 |
1 | 4.366 | AQXE | 26/06/2024 | 14:10:19 | 00409953254TRLO1.1.1 |
3 | 4.366 | AQXE | 26/06/2024 | 14:10:19 | 00409953253TRLO1.1.1 |
1 | 4.366 | AQXE | 26/06/2024 | 14:10:19 | 00409953255TRLO1.1.1 |
1 | 4.366 | CHIX | 26/06/2024 | 14:10:19 | 00409953257TRLO1.1.1 |
5 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953258TRLO1.1.1 |
6 | 4.366 | CHIX | 26/06/2024 | 14:10:19 | 00409953256TRLO1.1.1 |
1 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953260TRLO1.1.1 |
2 | 4.366 | CHIX | 26/06/2024 | 14:10:19 | 00409953262TRLO1.1.1 |
5 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953261TRLO1.1.1 |
22 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953259TRLO1.1.1 |
1 | 4.366 | CHIX | 26/06/2024 | 14:10:19 | 00409953263TRLO1.1.1 |
1 | 4.366 | CHIX | 26/06/2024 | 14:10:19 | 00409953265TRLO1.1.1 |
2 | 4.366 | CHIX | 26/06/2024 | 14:10:19 | 00409953264TRLO1.1.1 |
1 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953268TRLO1.1.1 |
4 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953270TRLO1.1.1 |
11 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953266TRLO1.1.1 |
1 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953267TRLO1.1.1 |
2 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953269TRLO1.1.1 |
1 | 4.366 | BATE | 26/06/2024 | 14:10:19 | 00409953271TRLO1.1.1 |
14 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953272TRLO1.1.1 |
2 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953273TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953274TRLO1.1.1 |
14 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953276TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953275TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953280TRLO1.1.1 |
6 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953277TRLO1.1.1 |
6 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953279TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953281TRLO1.1.1 |
3 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953278TRLO1.1.1 |
1 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953283TRLO1.1.1 |
6 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953284TRLO1.1.1 |
12 | 4.366 | XLON | 26/06/2024 | 14:10:19 | 00409953282TRLO1.1.1 |
5 | 4.370 | BATE | 26/06/2024 | 14:12:36 | 00409953688TRLO1.1.1 |
1 | 4.370 | CHIX | 26/06/2024 | 14:12:36 | 00409953691TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 14:12:36 | 00409953689TRLO1.1.1 |
2 | 4.370 | CHIX | 26/06/2024 | 14:12:36 | 00409953690TRLO1.1.1 |
1 | 4.370 | CHIX | 26/06/2024 | 14:12:36 | 00409953692TRLO1.1.1 |
14 | 4.370 | XLON | 26/06/2024 | 14:12:36 | 00409953693TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 14:12:45 | 00409953719TRLO1.1.1 |
2 | 4.370 | BATE | 26/06/2024 | 14:12:54 | 00409953738TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 14:12:55 | 00409953743TRLO1.1.1 |
11 | 4.370 | BATE | 26/06/2024 | 14:13:09 | 00409953798TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 14:13:22 | 00409953820TRLO1.1.1 |
1 | 4.368 | CHIX | 26/06/2024 | 14:15:01 | 00409954141TRLO1.1.1 |
1 | 4.370 | BATE | 26/06/2024 | 14:15:08 | 00409954150TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 14:15:28 | 00409954254TRLO1.1.1 |
2 | 4.368 | CHIX | 26/06/2024 | 14:15:28 | 00409954253TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 14:15:28 | 00409954255TRLO1.1.1 |
1 | 4.368 | XLON | 26/06/2024 | 14:15:28 | 00409954256TRLO1.1.1 |
14 | 4.368 | XLON | 26/06/2024 | 14:15:28 | 00409954257TRLO1.1.1 |
3 | 4.368 | XLON | 26/06/2024 | 14:15:28 | 00409954258TRLO1.1.1 |
1 | 4.370 | AQXE | 26/06/2024 | 14:17:17 | 00409954732TRLO1.1.1 |
14 | 4.370 | XLON | 26/06/2024 | 14:17:57 | 00409954875TRLO1.1.1 |
1 | 4.370 | XLON | 26/06/2024 | 14:17:59 | 00409954877TRLO1.1.1 |
1 | 4.370 | CHIX | 26/06/2024 | 14:17:59 | 00409954876TRLO1.1.1 |
1 | 4.370 | XLON | 26/06/2024 | 14:18:00 | 00409954879TRLO1.1.1 |
3 | 4.370 | XLON | 26/06/2024 | 14:18:00 | 00409954878TRLO1.1.1 |
6 | 4.386 | XLON | 26/06/2024 | 14:18:51 | 00409954979TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 14:20:09 | 00409955173TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 14:21:01 | 00409955324TRLO1.1.1 |
3 | 4.386 | XLON | 26/06/2024 | 14:21:01 | 00409955326TRLO1.1.1 |
6 | 4.386 | XLON | 26/06/2024 | 14:21:01 | 00409955325TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:21:18 | 00409955412TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:21:18 | 00409955413TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:21:18 | 00409955416TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 14:21:18 | 00409955417TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:21:18 | 00409955414TRLO1.1.1 |
1 | 4.386 | BATE | 26/06/2024 | 14:21:18 | 00409955415TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 14:21:18 | 00409955418TRLO1.1.1 |
11 | 4.384 | BATE | 26/06/2024 | 14:21:18 | 00409955419TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 14:21:18 | 00409955420TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:21:18 | 00409955421TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 14:21:18 | 00409955422TRLO1.1.1 |
11 | 4.384 | BATE | 26/06/2024 | 14:21:18 | 00409955423TRLO1.1.1 |
14 | 4.386 | XLON | 26/06/2024 | 14:21:18 | 00409955424TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:21:24 | 00409955430TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 14:22:51 | 00409955740TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:25:06 | 00409956231TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956233TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956232TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 14:25:06 | 00409956235TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 14:25:06 | 00409956234TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:25:06 | 00409956237TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:25:06 | 00409956236TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956239TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956241TRLO1.1.1 |
11 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956238TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956240TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956242TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956244TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956243TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956245TRLO1.1.1 |
6 | 4.384 | XLON | 26/06/2024 | 14:25:06 | 00409956247TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 14:25:06 | 00409956246TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:25:06 | 00409956252TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 14:25:06 | 00409956249TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:25:06 | 00409956251TRLO1.1.1 |
3 | 4.384 | XLON | 26/06/2024 | 14:25:06 | 00409956248TRLO1.1.1 |
8 | 4.384 | XLON | 26/06/2024 | 14:25:06 | 00409956250TRLO1.1.1 |
6 | 4.384 | XLON | 26/06/2024 | 14:25:06 | 00409956253TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 14:25:16 | 00409956284TRLO1.1.1 |
6 | 4.380 | XLON | 26/06/2024 | 14:27:45 | 00409956800TRLO1.1.1 |
14 | 4.380 | XLON | 26/06/2024 | 14:27:45 | 00409956801TRLO1.1.1 |
1 | 4.380 | XLON | 26/06/2024 | 14:27:45 | 00409956803TRLO1.1.1 |
3 | 4.380 | XLON | 26/06/2024 | 14:27:45 | 00409956802TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:28:55 | 00409957230TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:29:09 | 00409957319TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:29:09 | 00409957320TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 14:29:09 | 00409957321TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:31:31 | 00409959592TRLO1.1.1 |
1 | 4.384 | AQXE | 26/06/2024 | 14:31:31 | 00409959593TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:31:31 | 00409959596TRLO1.1.1 |
13 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959594TRLO1.1.1 |
5 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959595TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:31:31 | 00409959597TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959598TRLO1.1.1 |
11 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959599TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 14:31:31 | 00409959603TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959601TRLO1.1.1 |
2 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959600TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 14:31:31 | 00409959602TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 14:31:31 | 00409959606TRLO1.1.1 |
1 | 4.384 | BATE | 26/06/2024 | 14:31:31 | 00409959604TRLO1.1.1 |
6 | 4.384 | XLON | 26/06/2024 | 14:31:31 | 00409959605TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 14:31:31 | 00409959610TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 14:31:31 | 00409959607TRLO1.1.1 |
14 | 4.384 | XLON | 26/06/2024 | 14:31:31 | 00409959608TRLO1.1.1 |
3 | 4.384 | XLON | 26/06/2024 | 14:31:31 | 00409959609TRLO1.1.1 |
1 | 4.384 | XLON | 26/06/2024 | 14:31:42 | 00409959794TRLO1.1.1 |
6 | 4.382 | XLON | 26/06/2024 | 14:32:31 | 00409960399TRLO1.1.1 |
9 | 4.392 | BATE | 26/06/2024 | 14:34:26 | 00409961788TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 14:34:30 | 00409961823TRLO1.1.1 |
3 | 4.392 | XLON | 26/06/2024 | 14:34:30 | 00409961824TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:34:34 | 00409961889TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 14:34:34 | 00409961888TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 14:34:35 | 00409961903TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 14:34:35 | 00409961904TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:34:35 | 00409961905TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 14:34:35 | 00409961906TRLO1.1.1 |
14 | 4.392 | XLON | 26/06/2024 | 14:34:35 | 00409961913TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:34:36 | 00409961917TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 14:35:42 | 00409962447TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 14:35:42 | 00409962450TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 14:35:42 | 00409962451TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 14:35:42 | 00409962448TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 14:35:42 | 00409962449TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:35:42 | 00409962453TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 14:35:42 | 00409962452TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:35:43 | 00409962456TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 14:35:43 | 00409962455TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:35:46 | 00409962473TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:35:46 | 00409962472TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:36:35 | 00409962811TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:36:47 | 00409962942TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:36:53 | 00409963006TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 14:37:01 | 00409963080TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:37:08 | 00409963135TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:37:47 | 00409963366TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:37:54 | 00409963408TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 14:37:58 | 00409963444TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 14:38:00 | 00409963463TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 14:38:03 | 00409963487TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:38:07 | 00409963515TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:38:16 | 00409963579TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 14:38:16 | 00409963580TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:38:52 | 00409963794TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:39:03 | 00409963896TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 14:39:34 | 00409964153TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:39:36 | 00409964179TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:39:41 | 00409964195TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:39:46 | 00409964224TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:39:49 | 00409964240TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:39:53 | 00409964271TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:40:37 | 00409964606TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 14:40:42 | 00409964613TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:40:43 | 00409964620TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 14:40:43 | 00409964619TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:40:43 | 00409964621TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 14:40:45 | 00409964640TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:41:32 | 00409964955TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:41:37 | 00409965021TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:41:38 | 00409965029TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:41:38 | 00409965030TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:41:55 | 00409965284TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:42:04 | 00409965372TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:42:04 | 00409965373TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:42:10 | 00409965404TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:42:17 | 00409965483TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 14:42:19 | 00409965493TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 14:42:39 | 00409965646TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:43:09 | 00409965824TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:43:12 | 00409965843TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 14:43:15 | 00409965856TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 14:43:16 | 00409965862TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:43:32 | 00409965986TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 14:43:58 | 00409966202TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:44:13 | 00409966301TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:44:14 | 00409966305TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:44:25 | 00409966378TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:44:29 | 00409966408TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:44:34 | 00409966455TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 14:44:40 | 00409966500TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:44:47 | 00409966638TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 14:44:49 | 00409966662TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:44:54 | 00409966715TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:45:07 | 00409966782TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:45:32 | 00409966980TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 14:45:38 | 00409967017TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:45:42 | 00409967034TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:45:46 | 00409967061TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:46:10 | 00409967263TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:46:30 | 00409967410TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:46:38 | 00409967467TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:46:39 | 00409967469TRLO1.1.1 |
9 | 4.392 | BATE | 26/06/2024 | 14:46:42 | 00409967478TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 14:46:42 | 00409967479TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 14:46:43 | 00409967482TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:46:44 | 00409967483TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 14:47:07 | 00409967646TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:47:13 | 00409967693TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 14:47:38 | 00409967855TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:47:41 | 00409967862TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 14:47:43 | 00409967869TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:47:57 | 00409967972TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:47:58 | 00409967977TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 14:48:07 | 00409968058TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:48:22 | 00409968186TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:48:26 | 00409968210TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 14:48:28 | 00409968222TRLO1.1.1 |
11 | 4.392 | BATE | 26/06/2024 | 14:48:37 | 00409968244TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:48:41 | 00409968264TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:48:53 | 00409968377TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 14:49:04 | 00409968443TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:49:09 | 00409968472TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:49:32 | 00409968571TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:49:37 | 00409968599TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:49:44 | 00409968626TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:49:45 | 00409968640TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:49:45 | 00409968641TRLO1.1.1 |
4 | 4.388 | CHIX | 26/06/2024 | 14:49:47 | 00409968647TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:49:47 | 00409968648TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 14:49:48 | 00409968649TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:49:48 | 00409968650TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 14:50:26 | 00409968990TRLO1.1.1 |
5 | 4.390 | BATE | 26/06/2024 | 14:50:27 | 00409968993TRLO1.1.1 |
11 | 4.390 | BATE | 26/06/2024 | 14:50:34 | 00409969086TRLO1.1.1 |
1 | 4.390 | BATE | 26/06/2024 | 14:50:39 | 00409969108TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 14:50:44 | 00409969170TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 14:51:08 | 00409969406TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 14:51:14 | 00409969461TRLO1.1.1 |
2 | 4.390 | BATE | 26/06/2024 | 14:51:22 | 00409969609TRLO1.1.1 |
6 | 4.390 | XLON | 26/06/2024 | 14:51:48 | 00409969868TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:51:55 | 00409969890TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:52:00 | 00409969909TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 14:52:27 | 00409970060TRLO1.1.1 |
2 | 4.394 | CHIX | 26/06/2024 | 14:52:36 | 00409970113TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:52:40 | 00409970125TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:52:40 | 00409970124TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 14:52:56 | 00409970234TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 14:52:56 | 00409970235TRLO1.1.1 |
9 | 4.392 | BATE | 26/06/2024 | 14:52:59 | 00409970260TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:52:59 | 00409970261TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:53:01 | 00409970266TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:53:04 | 00409970312TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:53:15 | 00409970389TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:53:20 | 00409970406TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:53:35 | 00409970518TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 14:53:54 | 00409970664TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 14:54:17 | 00409970835TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 14:54:21 | 00409970861TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 14:54:32 | 00409970963TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 14:54:42 | 00409971035TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 14:54:49 | 00409971068TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:54:52 | 00409971079TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 14:54:59 | 00409971142TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 14:55:19 | 00409971277TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 14:55:20 | 00409971281TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 14:55:22 | 00409971309TRLO1.1.1 |
12 | 4.392 | BATE | 26/06/2024 | 14:55:39 | 00409971392TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 14:57:49 | 00409972327TRLO1.1.1 |
1 | 4.408 | CHIX | 26/06/2024 | 14:57:49 | 00409972328TRLO1.1.1 |
2 | 4.408 | BATE | 26/06/2024 | 14:57:49 | 00409972329TRLO1.1.1 |
5 | 4.408 | BATE | 26/06/2024 | 14:57:49 | 00409972330TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 14:57:49 | 00409972332TRLO1.1.1 |
1 | 4.408 | BATE | 26/06/2024 | 14:57:49 | 00409972331TRLO1.1.1 |
2 | 4.400 | CHIX | 26/06/2024 | 14:57:49 | 00409972335TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 14:57:49 | 00409972336TRLO1.1.1 |
3 | 4.408 | XLON | 26/06/2024 | 14:57:49 | 00409972334TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 14:57:49 | 00409972333TRLO1.1.1 |
1 | 4.408 | XLON | 26/06/2024 | 14:57:49 | 00409972338TRLO1.1.1 |
6 | 4.408 | XLON | 26/06/2024 | 14:57:49 | 00409972337TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 14:58:01 | 00409972415TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 15:00:19 | 00409973576TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 15:00:22 | 00409973593TRLO1.1.1 |
1 | 4.400 | AQXE | 26/06/2024 | 15:01:08 | 00409974279TRLO1.1.1 |
1 | 4.396 | CHIX | 26/06/2024 | 15:01:26 | 00409974495TRLO1.1.1 |
1 | 4.396 | CHIX | 26/06/2024 | 15:01:26 | 00409974496TRLO1.1.1 |
2 | 4.396 | CHIX | 26/06/2024 | 15:01:26 | 00409974497TRLO1.1.1 |
2 | 4.396 | CHIX | 26/06/2024 | 15:01:26 | 00409974498TRLO1.1.1 |
1 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974501TRLO1.1.1 |
5 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974502TRLO1.1.1 |
2 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974500TRLO1.1.1 |
11 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974499TRLO1.1.1 |
1 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974505TRLO1.1.1 |
1 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974503TRLO1.1.1 |
1 | 4.396 | CHIX | 26/06/2024 | 15:01:26 | 00409974504TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974508TRLO1.1.1 |
14 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974507TRLO1.1.1 |
2 | 4.396 | BATE | 26/06/2024 | 15:01:26 | 00409974506TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974510TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974513TRLO1.1.1 |
6 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974511TRLO1.1.1 |
3 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974509TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 15:01:26 | 00409974512TRLO1.1.1 |
2 | 4.396 | CHIX | 26/06/2024 | 15:02:23 | 00409975007TRLO1.1.1 |
1 | 4.396 | CHIX | 26/06/2024 | 15:02:23 | 00409975006TRLO1.1.1 |
11 | 4.396 | BATE | 26/06/2024 | 15:02:23 | 00409975008TRLO1.1.1 |
1 | 4.396 | XLON | 26/06/2024 | 15:02:31 | 00409975039TRLO1.1.1 |
14 | 4.394 | XLON | 26/06/2024 | 15:02:38 | 00409975121TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 15:02:38 | 00409975122TRLO1.1.1 |
3 | 4.394 | XLON | 26/06/2024 | 15:02:38 | 00409975124TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 15:02:38 | 00409975123TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:03:16 | 00409975354TRLO1.1.1 |
5 | 4.394 | BATE | 26/06/2024 | 15:03:24 | 00409975395TRLO1.1.1 |
1 | 4.396 | AQXE | 26/06/2024 | 15:03:32 | 00409975455TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:05:30 | 00409976330TRLO1.1.1 |
1 | 4.396 | AQXE | 26/06/2024 | 15:05:30 | 00409976329TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:05:30 | 00409976331TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:05:30 | 00409976332TRLO1.1.1 |
5 | 4.394 | BATE | 26/06/2024 | 15:05:30 | 00409976333TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:05:30 | 00409976335TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 15:05:30 | 00409976334TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 15:05:30 | 00409976336TRLO1.1.1 |
14 | 4.394 | XLON | 26/06/2024 | 15:05:30 | 00409976337TRLO1.1.1 |
3 | 4.394 | XLON | 26/06/2024 | 15:05:30 | 00409976339TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 15:05:30 | 00409976338TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:05:40 | 00409976427TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:05:40 | 00409976426TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:05:44 | 00409976467TRLO1.1.1 |
1 | 4.394 | AQXE | 26/06/2024 | 15:06:10 | 00409976623TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 15:06:10 | 00409976626TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 15:06:10 | 00409976625TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:06:10 | 00409976624TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:07:34 | 00409977289TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 15:07:34 | 00409977290TRLO1.1.1 |
5 | 4.394 | BATE | 26/06/2024 | 15:07:34 | 00409977288TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:07:34 | 00409977291TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:08:10 | 00409977569TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:08:10 | 00409977571TRLO1.1.1 |
2 | 4.390 | CHIX | 26/06/2024 | 15:08:10 | 00409977570TRLO1.1.1 |
2 | 4.390 | CHIX | 26/06/2024 | 15:08:10 | 00409977572TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 15:08:10 | 00409977573TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 15:08:10 | 00409977574TRLO1.1.1 |
3 | 4.390 | XLON | 26/06/2024 | 15:08:10 | 00409977575TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 15:08:10 | 00409977577TRLO1.1.1 |
6 | 4.390 | XLON | 26/06/2024 | 15:08:10 | 00409977576TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 15:09:50 | 00409978447TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:09:50 | 00409978448TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 15:09:50 | 00409978449TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 15:09:50 | 00409978450TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:09:50 | 00409978451TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 15:09:50 | 00409978452TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 15:09:50 | 00409978453TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 15:09:50 | 00409978454TRLO1.1.1 |
6 | 4.390 | XLON | 26/06/2024 | 15:09:50 | 00409978456TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 15:09:50 | 00409978455TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 15:09:50 | 00409978458TRLO1.1.1 |
3 | 4.390 | XLON | 26/06/2024 | 15:09:50 | 00409978457TRLO1.1.1 |
1 | 4.386 | AQXE | 26/06/2024 | 15:10:44 | 00409978783TRLO1.1.1 |
1 | 4.386 | CHIX | 26/06/2024 | 15:10:44 | 00409978784TRLO1.1.1 |
1 | 4.386 | AQXE | 26/06/2024 | 15:10:44 | 00409978785TRLO1.1.1 |
1 | 4.386 | CHIX | 26/06/2024 | 15:10:44 | 00409978786TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 15:10:44 | 00409978788TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 15:10:44 | 00409978789TRLO1.1.1 |
2 | 4.386 | CHIX | 26/06/2024 | 15:10:44 | 00409978787TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 15:12:07 | 00409979363TRLO1.1.1 |
3 | 4.386 | XLON | 26/06/2024 | 15:12:07 | 00409979364TRLO1.1.1 |
1 | 4.386 | BATE | 26/06/2024 | 15:12:50 | 00409979596TRLO1.1.1 |
1 | 4.386 | BATE | 26/06/2024 | 15:12:50 | 00409979593TRLO1.1.1 |
2 | 4.386 | BATE | 26/06/2024 | 15:12:50 | 00409979594TRLO1.1.1 |
5 | 4.386 | BATE | 26/06/2024 | 15:12:50 | 00409979595TRLO1.1.1 |
2 | 4.384 | CHIX | 26/06/2024 | 15:12:50 | 00409979599TRLO1.1.1 |
1 | 4.384 | CHIX | 26/06/2024 | 15:12:50 | 00409979598TRLO1.1.1 |
11 | 4.386 | BATE | 26/06/2024 | 15:12:50 | 00409979597TRLO1.1.1 |
6 | 4.386 | XLON | 26/06/2024 | 15:12:50 | 00409979600TRLO1.1.1 |
14 | 4.386 | XLON | 26/06/2024 | 15:12:50 | 00409979601TRLO1.1.1 |
1 | 4.390 | XLON | 26/06/2024 | 15:16:01 | 00409980765TRLO1.1.1 |
11 | 4.392 | BATE | 26/06/2024 | 15:16:45 | 00409981031TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:16:45 | 00409981034TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 15:16:45 | 00409981032TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 15:16:45 | 00409981033TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:16:45 | 00409981035TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 15:16:45 | 00409981036TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:16:45 | 00409981037TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:16:45 | 00409981040TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:16:45 | 00409981039TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:16:45 | 00409981041TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:16:45 | 00409981038TRLO1.1.1 |
28 | 4.394 | XLON | 26/06/2024 | 15:16:51 | 00409981071TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 15:16:56 | 00409981084TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:19:24 | 00409981904TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:19:24 | 00409981905TRLO1.1.1 |
3 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981903TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:19:24 | 00409981909TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:19:24 | 00409981907TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 15:19:24 | 00409981908TRLO1.1.1 |
11 | 4.392 | BATE | 26/06/2024 | 15:19:24 | 00409981910TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981906TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 15:19:24 | 00409981911TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981913TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981912TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981914TRLO1.1.1 |
6 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981917TRLO1.1.1 |
3 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981915TRLO1.1.1 |
1 | 4.394 | XLON | 26/06/2024 | 15:19:24 | 00409981916TRLO1.1.1 |
2 | 4.390 | AQXE | 26/06/2024 | 15:20:23 | 00409982338TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:20:23 | 00409982340TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:20:23 | 00409982342TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:20:23 | 00409982341TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 15:20:23 | 00409982343TRLO1.1.1 |
14 | 4.390 | XLON | 26/06/2024 | 15:20:23 | 00409982346TRLO1.1.1 |
2 | 4.390 | CHIX | 26/06/2024 | 15:20:23 | 00409982345TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 15:20:23 | 00409982344TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:20:56 | 00409982510TRLO1.1.1 |
2 | 4.394 | CHIX | 26/06/2024 | 15:22:23 | 00409983111TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 15:24:35 | 00409983893TRLO1.1.1 |
1 | 4.394 | CHIX | 26/06/2024 | 15:24:35 | 00409983892TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 15:24:43 | 00409983966TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:25:12 | 00409984162TRLO1.1.1 |
5 | 4.394 | BATE | 26/06/2024 | 15:25:12 | 00409984163TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984167TRLO1.1.1 |
3 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984165TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984166TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:25:12 | 00409984164TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984169TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984170TRLO1.1.1 |
6 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984168TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 15:25:12 | 00409984174TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 15:25:12 | 00409984173TRLO1.1.1 |
3 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984172TRLO1.1.1 |
14 | 4.392 | XLON | 26/06/2024 | 15:25:12 | 00409984171TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 15:26:38 | 00409984711TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:27:42 | 00409985165TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:27:42 | 00409985166TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:27:42 | 00409985168TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:27:42 | 00409985167TRLO1.1.1 |
1 | 4.394 | BATE | 26/06/2024 | 15:28:37 | 00409985505TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:29:23 | 00409986049TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 15:29:23 | 00409986048TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:29:23 | 00409986046TRLO1.1.1 |
2 | 4.394 | BATE | 26/06/2024 | 15:29:23 | 00409986047TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:29:23 | 00409986050TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:29:23 | 00409986051TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:29:23 | 00409986053TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:29:23 | 00409986052TRLO1.1.1 |
6 | 4.392 | XLON | 26/06/2024 | 15:29:23 | 00409986054TRLO1.1.1 |
14 | 4.392 | XLON | 26/06/2024 | 15:29:23 | 00409986056TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:29:23 | 00409986055TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:29:23 | 00409986057TRLO1.1.1 |
3 | 4.392 | XLON | 26/06/2024 | 15:29:23 | 00409986058TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:30:01 | 00409986311TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 15:30:01 | 00409986312TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 15:30:01 | 00409986313TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 15:30:01 | 00409986316TRLO1.1.1 |
9 | 4.388 | BATE | 26/06/2024 | 15:30:01 | 00409986314TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 15:30:01 | 00409986315TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 15:31:18 | 00409986716TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:32:43 | 00409987222TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 15:32:43 | 00409987223TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 15:32:43 | 00409987224TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 15:32:43 | 00409987226TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 15:32:43 | 00409987225TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:32:45 | 00409987233TRLO1.1.1 |
1 | 4.394 | AQXE | 26/06/2024 | 15:33:29 | 00409987487TRLO1.1.1 |
1 | 4.394 | AQXE | 26/06/2024 | 15:33:29 | 00409987488TRLO1.1.1 |
1 | 4.394 | AQXE | 26/06/2024 | 15:33:29 | 00409987489TRLO1.1.1 |
1 | 4.394 | AQXE | 26/06/2024 | 15:33:29 | 00409987490TRLO1.1.1 |
14 | 4.398 | XLON | 26/06/2024 | 15:33:50 | 00409987574TRLO1.1.1 |
1 | 4.398 | XLON | 26/06/2024 | 15:33:51 | 00409987577TRLO1.1.1 |
6 | 4.398 | XLON | 26/06/2024 | 15:34:51 | 00409987926TRLO1.1.1 |
3 | 4.398 | XLON | 26/06/2024 | 15:34:59 | 00409987954TRLO1.1.1 |
1 | 4.398 | XLON | 26/06/2024 | 15:35:14 | 00409988034TRLO1.1.1 |
1 | 4.398 | XLON | 26/06/2024 | 15:35:34 | 00409988167TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:35:43 | 00409988222TRLO1.1.1 |
1 | 4.394 | AQXE | 26/06/2024 | 15:35:43 | 00409988221TRLO1.1.1 |
2 | 4.394 | CHIX | 26/06/2024 | 15:35:43 | 00409988220TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:35:43 | 00409988223TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:35:43 | 00409988227TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:35:43 | 00409988224TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:35:43 | 00409988225TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:35:43 | 00409988226TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:35:43 | 00409988231TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 15:35:43 | 00409988230TRLO1.1.1 |
11 | 4.394 | BATE | 26/06/2024 | 15:35:43 | 00409988229TRLO1.1.1 |
5 | 4.392 | BATE | 26/06/2024 | 15:35:43 | 00409988232TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:35:52 | 00409988291TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 15:36:28 | 00409988436TRLO1.1.1 |
1 | 4.392 | AQXE | 26/06/2024 | 15:36:58 | 00409988573TRLO1.1.1 |
14 | 4.392 | XLON | 26/06/2024 | 15:37:20 | 00409988714TRLO1.1.1 |
1 | 4.392 | BATE | 26/06/2024 | 15:37:36 | 00409988805TRLO1.1.1 |
2 | 4.392 | BATE | 26/06/2024 | 15:37:36 | 00409988806TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:37:36 | 00409988807TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:37:36 | 00409988808TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:37:36 | 00409988809TRLO1.1.1 |
1 | 4.392 | CHIX | 26/06/2024 | 15:37:36 | 00409988810TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:37:36 | 00409988813TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:37:36 | 00409988812TRLO1.1.1 |
6 | 4.392 | XLON | 26/06/2024 | 15:37:36 | 00409988811TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 15:37:41 | 00409988821TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 15:37:48 | 00409988849TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 15:37:49 | 00409988850TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:38:00 | 00409988906TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 15:39:16 | 00409989336TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 15:39:25 | 00409989370TRLO1.1.1 |
13 | 4.388 | XLON | 26/06/2024 | 15:39:27 | 00409989373TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:39:28 | 00409989375TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 15:39:33 | 00409989391TRLO1.1.1 |
2 | 4.388 | BATE | 26/06/2024 | 15:39:33 | 00409989392TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 15:39:52 | 00409989476TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 15:39:54 | 00409989480TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 15:39:58 | 00409989496TRLO1.1.1 |
1 | 4.388 | BATE | 26/06/2024 | 15:40:02 | 00409989510TRLO1.1.1 |
11 | 4.388 | BATE | 26/06/2024 | 15:40:02 | 00409989511TRLO1.1.1 |
1 | 4.388 | CHIX | 26/06/2024 | 15:40:14 | 00409989579TRLO1.1.1 |
1 | 4.386 | BATE | 26/06/2024 | 15:40:30 | 00409989651TRLO1.1.1 |
5 | 4.386 | BATE | 26/06/2024 | 15:40:30 | 00409989652TRLO1.1.1 |
2 | 4.386 | CHIX | 26/06/2024 | 15:40:30 | 00409989654TRLO1.1.1 |
11 | 4.386 | BATE | 26/06/2024 | 15:40:30 | 00409989653TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 15:40:31 | 00409989655TRLO1.1.1 |
1 | 4.390 | AQXE | 26/06/2024 | 15:40:41 | 00409989712TRLO1.1.1 |
2 | 4.386 | BATE | 26/06/2024 | 15:43:01 | 00409990646TRLO1.1.1 |
1 | 4.386 | CHIX | 26/06/2024 | 15:43:01 | 00409990649TRLO1.1.1 |
1 | 4.386 | CHIX | 26/06/2024 | 15:43:01 | 00409990647TRLO1.1.1 |
1 | 4.386 | CHIX | 26/06/2024 | 15:43:01 | 00409990648TRLO1.1.1 |
1 | 4.386 | XLON | 26/06/2024 | 15:43:01 | 00409990651TRLO1.1.1 |
14 | 4.386 | XLON | 26/06/2024 | 15:43:01 | 00409990650TRLO1.1.1 |
6 | 4.386 | XLON | 26/06/2024 | 15:43:01 | 00409990652TRLO1.1.1 |
2 | 4.388 | CHIX | 26/06/2024 | 15:43:21 | 00409990764TRLO1.1.1 |
1 | 4.392 | XLON | 26/06/2024 | 15:43:34 | 00409990810TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 15:44:12 | 00409991006TRLO1.1.1 |
3 | 4.388 | XLON | 26/06/2024 | 15:44:30 | 00409991080TRLO1.1.1 |
1 | 4.390 | BATE | 26/06/2024 | 15:44:43 | 00409991117TRLO1.1.1 |
5 | 4.388 | BATE | 26/06/2024 | 15:44:47 | 00409991136TRLO1.1.1 |
11 | 4.390 | BATE | 26/06/2024 | 15:45:28 | 00409991409TRLO1.1.1 |
1 | 4.388 | AQXE | 26/06/2024 | 15:45:29 | 00409991417TRLO1.1.1 |
2 | 4.390 | BATE | 26/06/2024 | 15:45:39 | 00409991508TRLO1.1.1 |
1 | 4.388 | XLON | 26/06/2024 | 15:46:15 | 00409991725TRLO1.1.1 |
1 | 4.390 | CHIX | 26/06/2024 | 15:46:22 | 00409991765TRLO1.1.1 |
14 | 4.388 | XLON | 26/06/2024 | 15:46:52 | 00409991910TRLO1.1.1 |
2 | 4.392 | CHIX | 26/06/2024 | 15:46:58 | 00409991953TRLO1.1.1 |
6 | 4.388 | XLON | 26/06/2024 | 15:47:13 | 00409992032TRLO1.1.1 |
3 | 4.392 | XLON | 26/06/2024 | 15:48:43 | 00409992686TRLO1.1.1 |
1 | 4.400 | BATE | 26/06/2024 | 15:49:32 | 00409993242TRLO1.1.1 |
5 | 4.400 | BATE | 26/06/2024 | 15:49:32 | 00409993243TRLO1.1.1 |
1 | 4.400 | BATE | 26/06/2024 | 15:49:32 | 00409993244TRLO1.1.1 |
1 | 4.400 | XLON | 26/06/2024 | 15:49:32 | 00409993245TRLO1.1.1 |
1 | 4.400 | BATE | 26/06/2024 | 15:49:43 | 00409993341TRLO1.1.1 |
1 | 4.400 | XLON | 26/06/2024 | 15:49:47 | 00409993366TRLO1.1.1 |
2 | 4.400 | BATE | 26/06/2024 | 15:50:01 | 00409993547TRLO1.1.1 |
1 | 4.398 | CHIX | 26/06/2024 | 15:50:04 | 00409993596TRLO1.1.1 |
11 | 4.400 | BATE | 26/06/2024 | 15:51:02 | 00409994204TRLO1.1.1 |
1 | 4.410 | XLON | 26/06/2024 | 15:52:14 | 00409994725TRLO1.1.1 |
6 | 4.416 | XLON | 26/06/2024 | 15:52:59 | 00409994983TRLO1.1.1 |
1 | 4.416 | XLON | 26/06/2024 | 15:53:01 | 00409994994TRLO1.1.1 |
1 | 4.416 | XLON | 26/06/2024 | 15:53:25 | 00409995111TRLO1.1.1 |
3 | 4.416 | XLON | 26/06/2024 | 15:53:33 | 00409995177TRLO1.1.1 |
1 | 4.416 | CHIX | 26/06/2024 | 15:54:25 | 00409996530TRLO1.1.1 |
1 | 4.420 | CHIX | 26/06/2024 | 15:56:02 | 00409997244TRLO1.1.1 |
1 | 4.420 | CHIX | 26/06/2024 | 15:56:02 | 00409997243TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 15:56:08 | 00409997278TRLO1.1.1 |
6 | 4.420 | XLON | 26/06/2024 | 15:56:08 | 00409997277TRLO1.1.1 |
1 | 4.424 | AQXE | 26/06/2024 | 15:56:14 | 00409997316TRLO1.1.1 |
1 | 4.424 | CHIX | 26/06/2024 | 15:57:10 | 00409997789TRLO1.1.1 |
1 | 4.424 | CHIX | 26/06/2024 | 15:57:10 | 00409997790TRLO1.1.1 |
3 | 4.426 | XLON | 26/06/2024 | 15:57:10 | 00409997791TRLO1.1.1 |
1 | 4.424 | AQXE | 26/06/2024 | 15:57:10 | 00409997792TRLO1.1.1 |
5 | 4.424 | BATE | 26/06/2024 | 15:57:33 | 00409998006TRLO1.1.1 |
1 | 4.424 | BATE | 26/06/2024 | 15:57:42 | 00409998075TRLO1.1.1 |
2 | 4.424 | BATE | 26/06/2024 | 15:57:42 | 00409998076TRLO1.1.1 |
2 | 4.424 | BATE | 26/06/2024 | 15:57:42 | 00409998077TRLO1.1.1 |
1 | 4.424 | BATE | 26/06/2024 | 15:57:42 | 00409998078TRLO1.1.1 |
1 | 4.424 | XLON | 26/06/2024 | 15:57:42 | 00409998080TRLO1.1.1 |
1 | 4.424 | BATE | 26/06/2024 | 15:57:42 | 00409998079TRLO1.1.1 |
1 | 4.420 | XLON | 26/06/2024 | 15:57:58 | 00409998158TRLO1.1.1 |
1 | 4.422 | BATE | 26/06/2024 | 16:00:16 | 00409999558TRLO1.1.1 |
1 | 4.422 | CHIX | 26/06/2024 | 16:00:16 | 00409999560TRLO1.1.1 |
2 | 4.422 | BATE | 26/06/2024 | 16:00:16 | 00409999559TRLO1.1.1 |
1 | 4.422 | BATE | 26/06/2024 | 16:00:16 | 00409999562TRLO1.1.1 |
5 | 4.422 | BATE | 26/06/2024 | 16:00:16 | 00409999561TRLO1.1.1 |
6 | 4.424 | XLON | 26/06/2024 | 16:00:16 | 00409999563TRLO1.1.1 |
6 | 4.424 | XLON | 26/06/2024 | 16:00:16 | 00409999564TRLO1.1.1 |
3 | 4.424 | XLON | 26/06/2024 | 16:00:16 | 00409999565TRLO1.1.1 |
1 | 4.426 | XLON | 26/06/2024 | 16:00:18 | 00409999587TRLO1.1.1 |
1 | 4.424 | AQXE | 26/06/2024 | 16:00:25 | 00409999643TRLO1.1.1 |
1 | 4.424 | CHIX | 26/06/2024 | 16:01:17 | 00410000098TRLO1.1.1 |
1 | 4.422 | CHIX | 26/06/2024 | 16:01:41 | 00410000234TRLO1.1.1 |
1 | 4.424 | XLON | 26/06/2024 | 16:01:51 | 00410000282TRLO1.1.1 |
2 | 4.424 | BATE | 26/06/2024 | 16:02:08 | 00410000429TRLO1.1.1 |
1 | 4.424 | XLON | 26/06/2024 | 16:02:11 | 00410000451TRLO1.1.1 |
1 | 4.424 | CHIX | 26/06/2024 | 16:02:17 | 00410000481TRLO1.1.1 |
1 | 4.424 | CHIX | 26/06/2024 | 16:02:17 | 00410000482TRLO1.1.1 |
1 | 4.424 | XLON | 26/06/2024 | 16:02:17 | 00410000483TRLO1.1.1 |
3 | 4.424 | XLON | 26/06/2024 | 16:02:39 | 00410000630TRLO1.1.1 |
5 | 4.424 | BATE | 26/06/2024 | 16:02:39 | 00410000628TRLO1.1.1 |
1 | 4.424 | BATE | 26/06/2024 | 16:02:39 | 00410000627TRLO1.1.1 |
5 | 4.424 | BATE | 26/06/2024 | 16:02:39 | 00410000629TRLO1.1.1 |
6 | 4.424 | XLON | 26/06/2024 | 16:02:40 | 00410000642TRLO1.1.1 |
1 | 4.422 | BATE | 26/06/2024 | 16:03:26 | 00410000943TRLO1.1.1 |
1 | 4.422 | CHIX | 26/06/2024 | 16:04:13 | 00410001207TRLO1.1.1 |
2 | 4.422 | BATE | 26/06/2024 | 16:04:13 | 00410001206TRLO1.1.1 |
1 | 4.424 | XLON | 26/06/2024 | 16:04:31 | 00410001272TRLO1.1.1 |
3 | 4.424 | XLON | 26/06/2024 | 16:04:35 | 00410001289TRLO1.1.1 |
1 | 4.424 | AQXE | 26/06/2024 | 16:04:59 | 00410001406TRLO1.1.1 |
1 | 4.424 | XLON | 26/06/2024 | 16:05:02 | 00410001418TRLO1.1.1 |
1 | 4.424 | AQXE | 26/06/2024 | 16:05:05 | 00410001433TRLO1.1.1 |
1 | 4.428 | CHIX | 26/06/2024 | 16:05:27 | 00410001514TRLO1.1.1 |
1 | 4.426 | BATE | 26/06/2024 | 16:06:00 | 00410001696TRLO1.1.1 |
1 | 4.426 | BATE | 26/06/2024 | 16:06:00 | 00410001698TRLO1.1.1 |
5 | 4.426 | BATE | 26/06/2024 | 16:06:00 | 00410001697TRLO1.1.1 |
1 | 4.426 | XLON | 26/06/2024 | 16:06:00 | 00410001701TRLO1.1.1 |
2 | 4.426 | BATE | 26/06/2024 | 16:06:00 | 00410001699TRLO1.1.1 |
6 | 4.426 | XLON | 26/06/2024 | 16:06:00 | 00410001700TRLO1.1.1 |
1 | 4.426 | XLON | 26/06/2024 | 16:06:00 | 00410001702TRLO1.1.1 |
1 | 4.428 | CHIX | 26/06/2024 | 16:06:30 | 00410002092TRLO1.1.1 |
3 | 4.426 | XLON | 26/06/2024 | 16:06:36 | 00410002170TRLO1.1.1 |
2 | 4.424 | BATE | 26/06/2024 | 16:07:53 | 00410002968TRLO1.1.1 |
1 | 4.436 | XLON | 26/06/2024 | 16:08:18 | 00410003185TRLO1.1.1 |
1 | 4.440 | BATE | 26/06/2024 | 16:09:06 | 00410003400TRLO1.1.1 |
1 | 4.440 | AQXE | 26/06/2024 | 16:09:17 | 00410003432TRLO1.1.1 |
1 | 4.440 | CHIX | 26/06/2024 | 16:09:17 | 00410003433TRLO1.1.1 |
5 | 4.440 | BATE | 26/06/2024 | 16:09:17 | 00410003435TRLO1.1.1 |
1 | 4.440 | BATE | 26/06/2024 | 16:09:17 | 00410003434TRLO1.1.1 |
1 | 4.440 | CHIX | 26/06/2024 | 16:09:37 | 00410003580TRLO1.1.1 |
3 | 4.442 | XLON | 26/06/2024 | 16:10:13 | 00410004042TRLO1.1.1 |
6 | 4.442 | XLON | 26/06/2024 | 16:10:13 | 00410004041TRLO1.1.1 |
6 | 4.442 | XLON | 26/06/2024 | 16:10:13 | 00410004040TRLO1.1.1 |
1 | 4.442 | XLON | 26/06/2024 | 16:10:13 | 00410004043TRLO1.1.1 |
1 | 4.440 | CHIX | 26/06/2024 | 16:10:13 | 00410004044TRLO1.1.1 |
1 | 4.440 | CHIX | 26/06/2024 | 16:10:13 | 00410004045TRLO1.1.1 |
1 | 4.438 | BATE | 26/06/2024 | 16:10:15 | 00410004071TRLO1.1.1 |
5 | 4.438 | BATE | 26/06/2024 | 16:10:15 | 00410004072TRLO1.1.1 |
1 | 4.436 | XLON | 26/06/2024 | 16:10:24 | 00410004113TRLO1.1.1 |
1 | 4.436 | AQXE | 26/06/2024 | 16:10:46 | 00410004253TRLO1.1.1 |
2 | 4.434 | BATE | 26/06/2024 | 16:10:55 | 00410004334TRLO1.1.1 |
1 | 4.432 | XLON | 26/06/2024 | 16:11:15 | 00410004540TRLO1.1.1 |
1 | 4.436 | CHIX | 26/06/2024 | 16:12:15 | 00410005299TRLO1.1.1 |
1 | 4.436 | CHIX | 26/06/2024 | 16:12:17 | 00410005302TRLO1.1.1 |
3 | 4.436 | XLON | 26/06/2024 | 16:12:25 | 00410005368TRLO1.1.1 |
6 | 4.436 | XLON | 26/06/2024 | 16:12:32 | 00410005427TRLO1.1.1 |
1 | 4.436 | BATE | 26/06/2024 | 16:12:34 | 00410005434TRLO1.1.1 |
1 | 4.436 | XLON | 26/06/2024 | 16:12:37 | 00410005440TRLO1.1.1 |
5 | 4.434 | BATE | 26/06/2024 | 16:12:41 | 00410005456TRLO1.1.1 |
2 | 4.434 | BATE | 26/06/2024 | 16:12:41 | 00410005457TRLO1.1.1 |
1 | 4.436 | XLON | 26/06/2024 | 16:13:26 | 00410005779TRLO1.1.1 |
1 | 4.434 | CHIX | 26/06/2024 | 16:14:19 | 00410006098TRLO1.1.1 |
6 | 4.436 | XLON | 26/06/2024 | 16:14:28 | 00410006148TRLO1.1.1 |
3 | 4.436 | XLON | 26/06/2024 | 16:14:31 | 00410006161TRLO1.1.1 |
1 | 4.436 | XLON | 26/06/2024 | 16:15:00 | 00410006293TRLO1.1.1 |
1 | 4.438 | AQXE | 26/06/2024 | 16:15:04 | 00410006348TRLO1.1.1 |
1 | 4.438 | AQXE | 26/06/2024 | 16:15:04 | 00410006349TRLO1.1.1 |
1 | 4.436 | XLON | 26/06/2024 | 16:15:04 | 00410006351TRLO1.1.1 |
1 | 4.438 | AQXE | 26/06/2024 | 16:15:04 | 00410006350TRLO1.1.1 |
2 | 4.438 | CHIX | 26/06/2024 | 16:15:05 | 00410006357TRLO1.1.1 |
1 | 4.438 | CHIX | 26/06/2024 | 16:15:06 | 00410006362TRLO1.1.1 |
1 | 4.438 | AQXE | 26/06/2024 | 16:16:33 | 00410006807TRLO1.1.1 |
2 | 4.438 | AQXE | 26/06/2024 | 16:16:33 | 00410006806TRLO1.1.1 |
1 | 4.438 | AQXE | 26/06/2024 | 16:16:33 | 00410006808TRLO1.1.1 |
2 | 4.438 | BATE | 26/06/2024 | 16:16:33 | 00410006809TRLO1.1.1 |
2 | 4.438 | BATE | 26/06/2024 | 16:16:33 | 00410006810TRLO1.1.1 |
3 | 4.438 | CHIX | 26/06/2024 | 16:16:33 | 00410006813TRLO1.1.1 |
6 | 4.438 | BATE | 26/06/2024 | 16:16:33 | 00410006811TRLO1.1.1 |
1 | 4.438 | CHIX | 26/06/2024 | 16:16:33 | 00410006812TRLO1.1.1 |
1 | 4.438 | CHIX | 26/06/2024 | 16:16:33 | 00410006814TRLO1.1.1 |
1 | 4.438 | CHIX | 26/06/2024 | 16:16:33 | 00410006816TRLO1.1.1 |
1 | 4.438 | CHIX | 26/06/2024 | 16:16:33 | 00410006815TRLO1.1.1 |
4 | 4.438 | BATE | 26/06/2024 | 16:16:33 | 00410006819TRLO1.1.1 |
2 | 4.438 | BATE | 26/06/2024 | 16:16:33 | 00410006818TRLO1.1.1 |
18 | 4.438 | BATE | 26/06/2024 | 16:16:33 | 00410006817TRLO1.1.1 |
2 | 4.442 | XLON | 26/06/2024 | 16:16:58 | 00410007041TRLO1.1.1 |
9 | 4.438 | XLON | 26/06/2024 | 16:17:10 | 00410007124TRLO1.1.1 |
1 | 4.442 | BATE | 26/06/2024 | 16:18:37 | 00410007468TRLO1.1.1 |
1 | 4.442 | BATE | 26/06/2024 | 16:18:38 | 00410007469TRLO1.1.1 |
4 | 4.442 | BATE | 26/06/2024 | 16:18:47 | 00410007508TRLO1.1.1 |
1 | 4.442 | CHIX | 26/06/2024 | 16:19:29 | 00410007843TRLO1.1.1 |
1 | 4.440 | AQXE | 26/06/2024 | 16:19:29 | 00410007846TRLO1.1.1 |
1 | 4.440 | AQXE | 26/06/2024 | 16:19:29 | 00410007845TRLO1.1.1 |
2 | 4.442 | CHIX | 26/06/2024 | 16:19:29 | 00410007844TRLO1.1.1 |
3 | 4.444 | XLON | 26/06/2024 | 16:19:47 | 00410007936TRLO1.1.1 |
3 | 4.444 | XLON | 26/06/2024 | 16:19:50 | 00410007949TRLO1.1.1 |
1 | 4.446 | CHIX | 26/06/2024 | 16:20:00 | 00410008038TRLO1.1.1 |
12 | 4.444 | XLON | 26/06/2024 | 16:20:07 | 00410008094TRLO1.1.1 |
1 | 4.444 | XLON | 26/06/2024 | 16:20:07 | 00410008095TRLO1.1.1 |
2 | 4.444 | BATE | 26/06/2024 | 16:20:18 | 00410008211TRLO1.1.1 |
3 | 4.444 | XLON | 26/06/2024 | 16:20:18 | 00410008213TRLO1.1.1 |
20 | 4.444 | XLON | 26/06/2024 | 16:20:18 | 00410008212TRLO1.1.1 |
11 | 4.446 | BATE | 26/06/2024 | 16:20:26 | 00410008265TRLO1.1.1 |
1 | 4.448 | BATE | 26/06/2024 | 16:21:46 | 00410008847TRLO1.1.1 |
6 | 4.448 | XLON | 26/06/2024 | 16:22:26 | 00410009106TRLO1.1.1 |
3 | 4.454 | XLON | 26/06/2024 | 16:22:29 | 00410009141TRLO1.1.1 |
1 | 4.454 | XLON | 26/06/2024 | 16:22:44 | 00410009270TRLO1.1.1 |
1 | 4.460 | BATE | 26/06/2024 | 16:22:54 | 00410009322TRLO1.1.1 |
1 | 4.456 | XLON | 26/06/2024 | 16:23:06 | 00410009411TRLO1.1.1 |
9 | 4.462 | XLON | 26/06/2024 | 16:26:02 | 00410010652TRLO1.1.1 |
1 | 4.462 | CHIX | 26/06/2024 | 16:26:08 | 00410010703TRLO1.1.1 |
2 | 4.462 | BATE | 26/06/2024 | 16:26:18 | 00410010741TRLO1.1.1 |
6 | 4.462 | BATE | 26/06/2024 | 16:26:27 | 00410010779TRLO1.1.1 |
2 | 4.462 | XLON | 26/06/2024 | 16:26:59 | 00410010970TRLO1.1.1 |
1 | 4.458 | XLON | 26/06/2024 | 16:27:16 | 00410011143TRLO1.1.1 |
1 | 4.450 | AQXE | 26/06/2024 | 16:28:59 | 00410011892TRLO1.1.1 |
5 | 4.450 | XLON | 26/06/2024 | 16:28:59 | 00410011894TRLO1.1.1 |
11 | 4.450 | BATE | 26/06/2024 | 16:28:59 | 00410011893TRLO1.1.1 |
5 | 4.450 | XLON | 26/06/2024 | 16:28:59 | 00410011895TRLO1.1.1 |
![](https://ml-eu.globenewswire.com/media/ZTViOTY2ODktODMyZS00Mjk4LTg1NWYtOGNiOTZlZmVjZjFkLTEwMTUyNTE=/tiny/OSB-GROUP-PLC.png)