Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
28 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 27 June 2024 it had purchased a total of 4,494 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 2,093 | 1,850 | 404 | 147 |
Highest price paid (per ordinary share) | £4.4740 | £4.4760 | £4.4740 | £4.4740 |
Lowest price paid (per ordinary share) | £4.3840 | £4.3840 | £4.3860 | £4.3860 |
Volume weighted average price paid (per ordinary share) | £4.4173 | £4.4178 | £4.4174 | £4.4173 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,921,100 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,921,100.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
1 | 4.426 | CHIX | 27/06/2024 | 08:21:45 | 00410044395TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 08:21:45 | 00410044394TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 08:21:45 | 00410044396TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 08:21:45 | 00410044399TRLO1.1.1 |
5 | 4.426 | XLON | 27/06/2024 | 08:21:45 | 00410044398TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 08:21:45 | 00410044397TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 08:21:45 | 00410044401TRLO1.1.1 |
2 | 4.424 | BATE | 27/06/2024 | 08:21:45 | 00410044402TRLO1.1.1 |
4 | 4.424 | BATE | 27/06/2024 | 08:21:45 | 00410044403TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 08:26:05 | 00410045101TRLO1.1.1 |
1 | 4.428 | CHIX | 27/06/2024 | 08:27:36 | 00410045334TRLO1.1.1 |
1 | 4.430 | XLON | 27/06/2024 | 08:28:35 | 00410045496TRLO1.1.1 |
5 | 4.430 | XLON | 27/06/2024 | 08:28:35 | 00410045495TRLO1.1.1 |
1 | 4.452 | XLON | 27/06/2024 | 08:38:25 | 00410047410TRLO1.1.1 |
1 | 4.448 | AQXE | 27/06/2024 | 08:38:25 | 00410047411TRLO1.1.1 |
1 | 4.450 | BATE | 27/06/2024 | 08:38:25 | 00410047412TRLO1.1.1 |
1 | 4.448 | BATE | 27/06/2024 | 08:38:25 | 00410047415TRLO1.1.1 |
2 | 4.450 | BATE | 27/06/2024 | 08:38:25 | 00410047413TRLO1.1.1 |
1 | 4.450 | BATE | 27/06/2024 | 08:38:25 | 00410047414TRLO1.1.1 |
4 | 4.450 | BATE | 27/06/2024 | 08:38:25 | 00410047416TRLO1.1.1 |
4 | 4.450 | XLON | 27/06/2024 | 08:39:09 | 00410047546TRLO1.1.1 |
1 | 4.450 | XLON | 27/06/2024 | 08:39:09 | 00410047547TRLO1.1.1 |
5 | 4.450 | XLON | 27/06/2024 | 08:39:09 | 00410047549TRLO1.1.1 |
1 | 4.450 | XLON | 27/06/2024 | 08:39:09 | 00410047548TRLO1.1.1 |
1 | 4.448 | CHIX | 27/06/2024 | 08:39:12 | 00410047555TRLO1.1.1 |
8 | 4.446 | BATE | 27/06/2024 | 08:40:27 | 00410047789TRLO1.1.1 |
2 | 4.446 | BATE | 27/06/2024 | 08:40:28 | 00410047790TRLO1.1.1 |
1 | 4.446 | BATE | 27/06/2024 | 08:40:50 | 00410047849TRLO1.1.1 |
1 | 4.450 | XLON | 27/06/2024 | 08:42:46 | 00410048275TRLO1.1.1 |
5 | 4.450 | XLON | 27/06/2024 | 08:43:00 | 00410048327TRLO1.1.1 |
1 | 4.448 | CHIX | 27/06/2024 | 08:43:04 | 00410048343TRLO1.1.1 |
2 | 4.446 | BATE | 27/06/2024 | 08:43:25 | 00410048474TRLO1.1.1 |
1 | 4.446 | CHIX | 27/06/2024 | 08:44:59 | 00410048837TRLO1.1.1 |
2 | 4.446 | XLON | 27/06/2024 | 08:47:47 | 00410049374TRLO1.1.1 |
4 | 4.446 | BATE | 27/06/2024 | 08:48:55 | 00410049576TRLO1.1.1 |
1 | 4.446 | BATE | 27/06/2024 | 08:48:55 | 00410049577TRLO1.1.1 |
1 | 4.446 | XLON | 27/06/2024 | 08:49:41 | 00410049762TRLO1.1.1 |
1 | 4.446 | CHIX | 27/06/2024 | 08:49:41 | 00410049763TRLO1.1.1 |
5 | 4.450 | XLON | 27/06/2024 | 08:53:52 | 00410050647TRLO1.1.1 |
1 | 4.450 | XLON | 27/06/2024 | 08:53:52 | 00410050648TRLO1.1.1 |
2 | 4.448 | BATE | 27/06/2024 | 08:53:53 | 00410050665TRLO1.1.1 |
1 | 4.448 | BATE | 27/06/2024 | 08:54:46 | 00410050812TRLO1.1.1 |
1 | 4.448 | CHIX | 27/06/2024 | 08:55:09 | 00410050889TRLO1.1.1 |
4 | 4.444 | BATE | 27/06/2024 | 08:56:34 | 00410051253TRLO1.1.1 |
1 | 4.440 | CHIX | 27/06/2024 | 08:57:28 | 00410051382TRLO1.1.1 |
2 | 4.440 | XLON | 27/06/2024 | 08:58:00 | 00410051492TRLO1.1.1 |
1 | 4.440 | BATE | 27/06/2024 | 08:58:19 | 00410051590TRLO1.1.1 |
1 | 4.440 | AQXE | 27/06/2024 | 08:59:09 | 00410051722TRLO1.1.1 |
1 | 4.460 | XLON | 27/06/2024 | 09:01:01 | 00410052193TRLO1.1.1 |
5 | 4.462 | XLON | 27/06/2024 | 09:01:04 | 00410052200TRLO1.1.1 |
1 | 4.462 | XLON | 27/06/2024 | 09:01:07 | 00410052222TRLO1.1.1 |
2 | 4.462 | XLON | 27/06/2024 | 09:01:08 | 00410052234TRLO1.1.1 |
1 | 4.462 | CHIX | 27/06/2024 | 09:01:13 | 00410052257TRLO1.1.1 |
1 | 4.468 | CHIX | 27/06/2024 | 09:02:57 | 00410052670TRLO1.1.1 |
1 | 4.468 | XLON | 27/06/2024 | 09:02:58 | 00410052672TRLO1.1.1 |
5 | 4.468 | XLON | 27/06/2024 | 09:03:13 | 00410052735TRLO1.1.1 |
1 | 4.468 | XLON | 27/06/2024 | 09:03:13 | 00410052736TRLO1.1.1 |
1 | 4.468 | AQXE | 27/06/2024 | 09:03:19 | 00410052755TRLO1.1.1 |
2 | 4.468 | XLON | 27/06/2024 | 09:03:30 | 00410052790TRLO1.1.1 |
1 | 4.468 | CHIX | 27/06/2024 | 09:03:58 | 00410052871TRLO1.1.1 |
2 | 4.474 | BATE | 27/06/2024 | 09:07:15 | 00410053527TRLO1.1.1 |
1 | 4.474 | BATE | 27/06/2024 | 09:07:16 | 00410053535TRLO1.1.1 |
1 | 4.474 | BATE | 27/06/2024 | 09:07:21 | 00410053547TRLO1.1.1 |
1 | 4.474 | BATE | 27/06/2024 | 09:07:24 | 00410053576TRLO1.1.1 |
4 | 4.474 | BATE | 27/06/2024 | 09:07:25 | 00410053580TRLO1.1.1 |
4 | 4.474 | BATE | 27/06/2024 | 09:07:25 | 00410053579TRLO1.1.1 |
2 | 4.474 | XLON | 27/06/2024 | 09:07:49 | 00410053739TRLO1.1.1 |
1 | 4.474 | XLON | 27/06/2024 | 09:07:52 | 00410053749TRLO1.1.1 |
5 | 4.474 | XLON | 27/06/2024 | 09:08:10 | 00410053924TRLO1.1.1 |
1 | 4.470 | BATE | 27/06/2024 | 09:08:48 | 00410054025TRLO1.1.1 |
2 | 4.470 | BATE | 27/06/2024 | 09:08:48 | 00410054024TRLO1.1.1 |
2 | 4.476 | BATE | 27/06/2024 | 09:13:05 | 00410054924TRLO1.1.1 |
4 | 4.476 | BATE | 27/06/2024 | 09:13:05 | 00410054925TRLO1.1.1 |
1 | 4.474 | CHIX | 27/06/2024 | 09:13:05 | 00410054926TRLO1.1.1 |
1 | 4.474 | AQXE | 27/06/2024 | 09:13:05 | 00410054927TRLO1.1.1 |
2 | 4.474 | XLON | 27/06/2024 | 09:13:53 | 00410055103TRLO1.1.1 |
1 | 4.474 | XLON | 27/06/2024 | 09:14:46 | 00410055290TRLO1.1.1 |
5 | 4.472 | XLON | 27/06/2024 | 09:14:59 | 00410055322TRLO1.1.1 |
2 | 4.472 | BATE | 27/06/2024 | 09:15:04 | 00410055338TRLO1.1.1 |
4 | 4.472 | BATE | 27/06/2024 | 09:15:59 | 00410055467TRLO1.1.1 |
1 | 4.472 | XLON | 27/06/2024 | 09:15:59 | 00410055469TRLO1.1.1 |
1 | 4.472 | BATE | 27/06/2024 | 09:15:59 | 00410055468TRLO1.1.1 |
1 | 4.472 | XLON | 27/06/2024 | 09:16:08 | 00410055506TRLO1.1.1 |
1 | 4.472 | CHIX | 27/06/2024 | 09:16:16 | 00410055532TRLO1.1.1 |
1 | 4.472 | CHIX | 27/06/2024 | 09:17:03 | 00410055642TRLO1.1.1 |
2 | 4.472 | XLON | 27/06/2024 | 09:19:43 | 00410056222TRLO1.1.1 |
2 | 4.468 | BATE | 27/06/2024 | 09:21:31 | 00410056584TRLO1.1.1 |
2 | 4.468 | BATE | 27/06/2024 | 09:21:31 | 00410056585TRLO1.1.1 |
2 | 4.468 | BATE | 27/06/2024 | 09:21:57 | 00410056649TRLO1.1.1 |
1 | 4.468 | BATE | 27/06/2024 | 09:23:41 | 00410056953TRLO1.1.1 |
1 | 4.468 | BATE | 27/06/2024 | 09:23:41 | 00410056952TRLO1.1.1 |
1 | 4.466 | XLON | 27/06/2024 | 09:24:13 | 00410057056TRLO1.1.1 |
5 | 4.466 | XLON | 27/06/2024 | 09:24:13 | 00410057057TRLO1.1.1 |
1 | 4.466 | BATE | 27/06/2024 | 09:24:21 | 00410057074TRLO1.1.1 |
1 | 4.464 | CHIX | 27/06/2024 | 09:26:16 | 00410057506TRLO1.1.1 |
1 | 4.464 | CHIX | 27/06/2024 | 09:26:55 | 00410057643TRLO1.1.1 |
2 | 4.462 | XLON | 27/06/2024 | 09:27:04 | 00410057666TRLO1.1.1 |
3 | 4.460 | BATE | 27/06/2024 | 09:29:20 | 00410058161TRLO1.1.1 |
1 | 4.466 | BATE | 27/06/2024 | 09:29:20 | 00410058162TRLO1.1.1 |
1 | 4.460 | XLON | 27/06/2024 | 09:30:25 | 00410058368TRLO1.1.1 |
2 | 4.466 | BATE | 27/06/2024 | 09:34:00 | 00410058892TRLO1.1.1 |
5 | 4.466 | XLON | 27/06/2024 | 09:34:00 | 00410058893TRLO1.1.1 |
1 | 4.464 | BATE | 27/06/2024 | 09:34:20 | 00410058942TRLO1.1.1 |
1 | 4.464 | CHIX | 27/06/2024 | 09:34:35 | 00410059004TRLO1.1.1 |
1 | 4.464 | CHIX | 27/06/2024 | 09:35:57 | 00410059200TRLO1.1.1 |
1 | 4.464 | XLON | 27/06/2024 | 09:35:57 | 00410059202TRLO1.1.1 |
2 | 4.464 | XLON | 27/06/2024 | 09:35:57 | 00410059201TRLO1.1.1 |
1 | 4.462 | AQXE | 27/06/2024 | 09:36:05 | 00410059227TRLO1.1.1 |
1 | 4.462 | XLON | 27/06/2024 | 09:40:23 | 00410059959TRLO1.1.1 |
5 | 4.462 | XLON | 27/06/2024 | 09:40:40 | 00410060006TRLO1.1.1 |
4 | 4.460 | BATE | 27/06/2024 | 09:41:11 | 00410060069TRLO1.1.1 |
2 | 4.460 | BATE | 27/06/2024 | 09:41:11 | 00410060070TRLO1.1.1 |
1 | 4.460 | CHIX | 27/06/2024 | 09:41:11 | 00410060071TRLO1.1.1 |
1 | 4.462 | XLON | 27/06/2024 | 09:41:11 | 00410060072TRLO1.1.1 |
2 | 4.462 | XLON | 27/06/2024 | 09:43:02 | 00410060412TRLO1.1.1 |
1 | 4.462 | AQXE | 27/06/2024 | 09:43:28 | 00410060491TRLO1.1.1 |
1 | 4.462 | BATE | 27/06/2024 | 09:43:50 | 00410060540TRLO1.1.1 |
4 | 4.462 | BATE | 27/06/2024 | 09:45:00 | 00410060699TRLO1.1.1 |
1 | 4.458 | CHIX | 27/06/2024 | 09:46:10 | 00410060879TRLO1.1.1 |
1 | 4.462 | BATE | 27/06/2024 | 09:46:27 | 00410060937TRLO1.1.1 |
1 | 4.458 | XLON | 27/06/2024 | 09:47:14 | 00410061068TRLO1.1.1 |
2 | 4.462 | BATE | 27/06/2024 | 09:47:21 | 00410061077TRLO1.1.1 |
2 | 4.460 | XLON | 27/06/2024 | 09:49:51 | 00410061497TRLO1.1.1 |
5 | 4.460 | XLON | 27/06/2024 | 09:49:54 | 00410061505TRLO1.1.1 |
1 | 4.452 | CHIX | 27/06/2024 | 09:51:46 | 00410061780TRLO1.1.1 |
4 | 4.452 | BATE | 27/06/2024 | 09:51:46 | 00410061781TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 09:52:40 | 00410061929TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 09:52:40 | 00410061930TRLO1.1.1 |
1 | 4.454 | XLON | 27/06/2024 | 09:53:48 | 00410062100TRLO1.1.1 |
1 | 4.462 | AQXE | 27/06/2024 | 09:56:01 | 00410062571TRLO1.1.1 |
5 | 4.456 | XLON | 27/06/2024 | 09:56:55 | 00410062673TRLO1.1.1 |
2 | 4.456 | XLON | 27/06/2024 | 09:56:55 | 00410062675TRLO1.1.1 |
1 | 4.456 | XLON | 27/06/2024 | 09:56:55 | 00410062674TRLO1.1.1 |
1 | 4.460 | AQXE | 27/06/2024 | 09:58:43 | 00410062862TRLO1.1.1 |
1 | 4.456 | XLON | 27/06/2024 | 09:58:48 | 00410062868TRLO1.1.1 |
1 | 4.456 | XLON | 27/06/2024 | 09:58:48 | 00410062869TRLO1.1.1 |
2 | 4.456 | XLON | 27/06/2024 | 09:59:00 | 00410062897TRLO1.1.1 |
1 | 4.452 | CHIX | 27/06/2024 | 09:59:10 | 00410062923TRLO1.1.1 |
4 | 4.454 | BATE | 27/06/2024 | 09:59:10 | 00410062921TRLO1.1.1 |
1 | 4.454 | BATE | 27/06/2024 | 09:59:10 | 00410062922TRLO1.1.1 |
2 | 4.454 | BATE | 27/06/2024 | 09:59:10 | 00410062920TRLO1.1.1 |
1 | 4.452 | CHIX | 27/06/2024 | 09:59:10 | 00410062924TRLO1.1.1 |
5 | 4.454 | XLON | 27/06/2024 | 09:59:10 | 00410062925TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 09:59:54 | 00410063077TRLO1.1.1 |
1 | 4.450 | CHIX | 27/06/2024 | 10:00:59 | 00410063300TRLO1.1.1 |
4 | 4.452 | BATE | 27/06/2024 | 10:01:07 | 00410063325TRLO1.1.1 |
2 | 4.452 | BATE | 27/06/2024 | 10:01:49 | 00410063447TRLO1.1.1 |
1 | 4.450 | CHIX | 27/06/2024 | 10:03:17 | 00410063662TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 10:03:48 | 00410063728TRLO1.1.1 |
2 | 4.452 | BATE | 27/06/2024 | 10:04:52 | 00410063887TRLO1.1.1 |
2 | 4.448 | XLON | 27/06/2024 | 10:05:26 | 00410064003TRLO1.1.1 |
1 | 4.448 | XLON | 27/06/2024 | 10:05:26 | 00410064004TRLO1.1.1 |
5 | 4.448 | XLON | 27/06/2024 | 10:05:26 | 00410064005TRLO1.1.1 |
1 | 4.448 | XLON | 27/06/2024 | 10:05:31 | 00410064024TRLO1.1.1 |
1 | 4.450 | CHIX | 27/06/2024 | 10:05:35 | 00410064030TRLO1.1.1 |
4 | 4.446 | BATE | 27/06/2024 | 10:08:51 | 00410064669TRLO1.1.1 |
1 | 4.448 | CHIX | 27/06/2024 | 10:12:10 | 00410065279TRLO1.1.1 |
2 | 4.454 | XLON | 27/06/2024 | 10:14:30 | 00410065618TRLO1.1.1 |
1 | 4.456 | XLON | 27/06/2024 | 10:17:23 | 00410066044TRLO1.1.1 |
5 | 4.456 | XLON | 27/06/2024 | 10:17:25 | 00410066045TRLO1.1.1 |
2 | 4.452 | BATE | 27/06/2024 | 10:19:00 | 00410066311TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 10:19:00 | 00410066313TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 10:19:00 | 00410066312TRLO1.1.1 |
4 | 4.452 | BATE | 27/06/2024 | 10:19:00 | 00410066314TRLO1.1.1 |
1 | 4.452 | CHIX | 27/06/2024 | 10:21:39 | 00410066773TRLO1.1.1 |
1 | 4.452 | CHIX | 27/06/2024 | 10:21:42 | 00410066777TRLO1.1.1 |
2 | 4.452 | XLON | 27/06/2024 | 10:22:02 | 00410066806TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 10:25:11 | 00410067311TRLO1.1.1 |
1 | 4.452 | AQXE | 27/06/2024 | 10:25:11 | 00410067310TRLO1.1.1 |
1 | 4.452 | XLON | 27/06/2024 | 10:25:11 | 00410067314TRLO1.1.1 |
1 | 4.452 | XLON | 27/06/2024 | 10:25:11 | 00410067312TRLO1.1.1 |
5 | 4.452 | XLON | 27/06/2024 | 10:25:11 | 00410067313TRLO1.1.1 |
4 | 4.452 | BATE | 27/06/2024 | 10:25:14 | 00410067320TRLO1.1.1 |
2 | 4.452 | BATE | 27/06/2024 | 10:25:16 | 00410067332TRLO1.1.1 |
1 | 4.452 | BATE | 27/06/2024 | 10:25:16 | 00410067331TRLO1.1.1 |
1 | 4.450 | CHIX | 27/06/2024 | 10:26:48 | 00410067499TRLO1.1.1 |
1 | 4.450 | XLON | 27/06/2024 | 10:26:55 | 00410067570TRLO1.1.1 |
2 | 4.446 | XLON | 27/06/2024 | 10:29:25 | 00410067898TRLO1.1.1 |
1 | 4.446 | CHIX | 27/06/2024 | 10:30:25 | 00410068133TRLO1.1.1 |
1 | 4.446 | AQXE | 27/06/2024 | 10:30:27 | 00410068138TRLO1.1.1 |
1 | 4.432 | XLON | 27/06/2024 | 10:33:35 | 00410069024TRLO1.1.1 |
4 | 4.434 | BATE | 27/06/2024 | 10:34:15 | 00410069150TRLO1.1.1 |
5 | 4.434 | XLON | 27/06/2024 | 10:34:25 | 00410069168TRLO1.1.1 |
2 | 4.434 | BATE | 27/06/2024 | 10:34:32 | 00410069191TRLO1.1.1 |
1 | 4.434 | BATE | 27/06/2024 | 10:36:06 | 00410069506TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069509TRLO1.1.1 |
12 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069507TRLO1.1.1 |
8 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069508TRLO1.1.1 |
80 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069510TRLO1.1.1 |
13 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069513TRLO1.1.1 |
11 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069512TRLO1.1.1 |
22 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069511TRLO1.1.1 |
9 | 4.426 | BATE | 27/06/2024 | 10:36:06 | 00410069514TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 10:36:06 | 00410069515TRLO1.1.1 |
26 | 4.426 | CHIX | 27/06/2024 | 10:36:06 | 00410069516TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069518TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069519TRLO1.1.1 |
6 | 4.426 | CHIX | 27/06/2024 | 10:36:06 | 00410069517TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069522TRLO1.1.1 |
15 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069520TRLO1.1.1 |
19 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069524TRLO1.1.1 |
103 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069521TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069523TRLO1.1.1 |
8 | 4.426 | XLON | 27/06/2024 | 10:36:06 | 00410069525TRLO1.1.1 |
11 | 4.426 | BATE | 27/06/2024 | 10:38:06 | 00410069927TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 10:38:06 | 00410069930TRLO1.1.1 |
1 | 4.426 | CHIX | 27/06/2024 | 10:38:06 | 00410069928TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 10:38:06 | 00410069929TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 10:38:06 | 00410069934TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 10:38:06 | 00410069933TRLO1.1.1 |
8 | 4.426 | AQXE | 27/06/2024 | 10:38:06 | 00410069932TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 10:38:06 | 00410069931TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 10:38:06 | 00410069937TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 10:38:06 | 00410069936TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 10:38:06 | 00410069935TRLO1.1.1 |
2 | 4.422 | CHIX | 27/06/2024 | 10:38:51 | 00410070081TRLO1.1.1 |
18 | 4.422 | XLON | 27/06/2024 | 10:38:51 | 00410070082TRLO1.1.1 |
1 | 4.420 | AQXE | 27/06/2024 | 10:38:51 | 00410070083TRLO1.1.1 |
4 | 4.426 | BATE | 27/06/2024 | 10:38:52 | 00410070085TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 10:38:57 | 00410070098TRLO1.1.1 |
1 | 4.420 | AQXE | 27/06/2024 | 10:39:15 | 00410070164TRLO1.1.1 |
2 | 4.422 | BATE | 27/06/2024 | 10:39:21 | 00410070225TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 10:39:22 | 00410070227TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 10:40:29 | 00410070556TRLO1.1.1 |
14 | 4.414 | BATE | 27/06/2024 | 10:40:31 | 00410070558TRLO1.1.1 |
1 | 4.414 | AQXE | 27/06/2024 | 10:40:31 | 00410070559TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 10:40:42 | 00410070577TRLO1.1.1 |
2 | 4.414 | CHIX | 27/06/2024 | 10:41:11 | 00410070679TRLO1.1.1 |
1 | 4.414 | BATE | 27/06/2024 | 10:41:34 | 00410070772TRLO1.1.1 |
1 | 4.414 | BATE | 27/06/2024 | 10:41:36 | 00410070784TRLO1.1.1 |
4 | 4.414 | BATE | 27/06/2024 | 10:41:49 | 00410070823TRLO1.1.1 |
1 | 4.414 | BATE | 27/06/2024 | 10:41:58 | 00410070833TRLO1.1.1 |
2 | 4.414 | BATE | 27/06/2024 | 10:42:24 | 00410070958TRLO1.1.1 |
10 | 4.414 | BATE | 27/06/2024 | 10:42:38 | 00410071016TRLO1.1.1 |
1 | 4.414 | AQXE | 27/06/2024 | 10:42:53 | 00410071052TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 10:43:17 | 00410071183TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 10:43:17 | 00410071182TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 10:43:17 | 00410071180TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 10:43:17 | 00410071184TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 10:43:17 | 00410071187TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 10:43:17 | 00410071186TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 10:43:17 | 00410071185TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 10:43:21 | 00410071202TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 10:43:37 | 00410071271TRLO1.1.1 |
11 | 4.408 | XLON | 27/06/2024 | 10:43:38 | 00410071272TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 10:44:03 | 00410071335TRLO1.1.1 |
4 | 4.410 | BATE | 27/06/2024 | 10:44:29 | 00410071429TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 10:45:20 | 00410071690TRLO1.1.1 |
1 | 4.408 | XLON | 27/06/2024 | 10:45:22 | 00410071712TRLO1.1.1 |
5 | 4.408 | XLON | 27/06/2024 | 10:45:28 | 00410071747TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 10:45:30 | 00410071754TRLO1.1.1 |
2 | 4.410 | BATE | 27/06/2024 | 10:45:36 | 00410071787TRLO1.1.1 |
10 | 4.410 | BATE | 27/06/2024 | 10:45:37 | 00410071793TRLO1.1.1 |
2 | 4.408 | XLON | 27/06/2024 | 10:46:09 | 00410071942TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 10:46:45 | 00410072103TRLO1.1.1 |
11 | 4.404 | XLON | 27/06/2024 | 10:48:44 | 00410072589TRLO1.1.1 |
3 | 4.402 | BATE | 27/06/2024 | 10:50:05 | 00410072862TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 10:50:05 | 00410072863TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 10:51:05 | 00410073121TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 10:51:12 | 00410073155TRLO1.1.1 |
1 | 4.400 | AQXE | 27/06/2024 | 10:52:11 | 00410073358TRLO1.1.1 |
2 | 4.406 | CHIX | 27/06/2024 | 10:52:13 | 00410073376TRLO1.1.1 |
1 | 4.406 | CHIX | 27/06/2024 | 10:52:19 | 00410073396TRLO1.1.1 |
1 | 4.406 | AQXE | 27/06/2024 | 10:55:28 | 00410074126TRLO1.1.1 |
1 | 4.406 | CHIX | 27/06/2024 | 10:55:32 | 00410074140TRLO1.1.1 |
10 | 4.400 | BATE | 27/06/2024 | 10:55:36 | 00410074153TRLO1.1.1 |
2 | 4.400 | BATE | 27/06/2024 | 10:55:36 | 00410074152TRLO1.1.1 |
1 | 4.402 | XLON | 27/06/2024 | 10:55:36 | 00410074151TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 10:55:36 | 00410074154TRLO1.1.1 |
11 | 4.400 | XLON | 27/06/2024 | 10:55:36 | 00410074156TRLO1.1.1 |
2 | 4.400 | XLON | 27/06/2024 | 10:55:36 | 00410074155TRLO1.1.1 |
4 | 4.400 | BATE | 27/06/2024 | 10:55:51 | 00410074212TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 10:55:51 | 00410074213TRLO1.1.1 |
5 | 4.400 | XLON | 27/06/2024 | 10:55:51 | 00410074214TRLO1.1.1 |
1 | 4.406 | CHIX | 27/06/2024 | 10:56:44 | 00410074438TRLO1.1.1 |
2 | 4.406 | CHIX | 27/06/2024 | 10:57:03 | 00410074511TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 10:57:48 | 00410074722TRLO1.1.1 |
2 | 4.408 | XLON | 27/06/2024 | 10:57:50 | 00410074733TRLO1.1.1 |
2 | 4.408 | BATE | 27/06/2024 | 10:57:55 | 00410074780TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 10:57:57 | 00410074788TRLO1.1.1 |
1 | 4.408 | XLON | 27/06/2024 | 10:57:59 | 00410074796TRLO1.1.1 |
5 | 4.408 | XLON | 27/06/2024 | 10:58:03 | 00410074832TRLO1.1.1 |
1 | 4.408 | XLON | 27/06/2024 | 10:58:05 | 00410074844TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 10:58:17 | 00410074899TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 10:59:12 | 00410075184TRLO1.1.1 |
11 | 4.408 | XLON | 27/06/2024 | 10:59:21 | 00410075247TRLO1.1.1 |
2 | 4.404 | XLON | 27/06/2024 | 11:01:18 | 00410075958TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 11:01:42 | 00410076011TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 11:03:00 | 00410076208TRLO1.1.1 |
2 | 4.404 | CHIX | 27/06/2024 | 11:03:04 | 00410076213TRLO1.1.1 |
1 | 4.408 | XLON | 27/06/2024 | 11:04:05 | 00410076350TRLO1.1.1 |
1 | 4.406 | AQXE | 27/06/2024 | 11:04:51 | 00410076420TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:05:02 | 00410076451TRLO1.1.1 |
2 | 4.406 | BATE | 27/06/2024 | 11:05:49 | 00410076559TRLO1.1.1 |
10 | 4.406 | BATE | 27/06/2024 | 11:05:49 | 00410076560TRLO1.1.1 |
5 | 4.406 | XLON | 27/06/2024 | 11:05:49 | 00410076561TRLO1.1.1 |
1 | 4.408 | CHIX | 27/06/2024 | 11:05:58 | 00410076586TRLO1.1.1 |
1 | 4.406 | XLON | 27/06/2024 | 11:06:00 | 00410076589TRLO1.1.1 |
4 | 4.406 | BATE | 27/06/2024 | 11:06:13 | 00410076637TRLO1.1.1 |
11 | 4.406 | XLON | 27/06/2024 | 11:06:52 | 00410076710TRLO1.1.1 |
2 | 4.406 | XLON | 27/06/2024 | 11:07:23 | 00410076815TRLO1.1.1 |
1 | 4.406 | AQXE | 27/06/2024 | 11:07:37 | 00410076836TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:07:44 | 00410076869TRLO1.1.1 |
2 | 4.408 | CHIX | 27/06/2024 | 11:07:56 | 00410076922TRLO1.1.1 |
1 | 4.406 | CHIX | 27/06/2024 | 11:08:12 | 00410076962TRLO1.1.1 |
1 | 4.406 | XLON | 27/06/2024 | 11:08:18 | 00410076995TRLO1.1.1 |
5 | 4.406 | XLON | 27/06/2024 | 11:08:36 | 00410077088TRLO1.1.1 |
2 | 4.406 | BATE | 27/06/2024 | 11:08:39 | 00410077090TRLO1.1.1 |
1 | 4.406 | AQXE | 27/06/2024 | 11:08:55 | 00410077123TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:09:01 | 00410077130TRLO1.1.1 |
10 | 4.406 | BATE | 27/06/2024 | 11:09:22 | 00410077185TRLO1.1.1 |
4 | 4.406 | BATE | 27/06/2024 | 11:09:25 | 00410077198TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 11:10:00 | 00410077392TRLO1.1.1 |
2 | 4.402 | XLON | 27/06/2024 | 11:10:48 | 00410077529TRLO1.1.1 |
11 | 4.402 | XLON | 27/06/2024 | 11:11:41 | 00410077660TRLO1.1.1 |
2 | 4.406 | BATE | 27/06/2024 | 11:15:29 | 00410078373TRLO1.1.1 |
4 | 4.406 | BATE | 27/06/2024 | 11:18:10 | 00410078891TRLO1.1.1 |
1 | 4.406 | CHIX | 27/06/2024 | 11:18:10 | 00410078892TRLO1.1.1 |
1 | 4.406 | XLON | 27/06/2024 | 11:18:10 | 00410078895TRLO1.1.1 |
2 | 4.406 | CHIX | 27/06/2024 | 11:18:10 | 00410078893TRLO1.1.1 |
5 | 4.406 | XLON | 27/06/2024 | 11:18:10 | 00410078894TRLO1.1.1 |
1 | 4.406 | XLON | 27/06/2024 | 11:18:10 | 00410078896TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:20:00 | 00410079145TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:20:00 | 00410079144TRLO1.1.1 |
10 | 4.406 | BATE | 27/06/2024 | 11:20:00 | 00410079146TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 11:20:23 | 00410079225TRLO1.1.1 |
2 | 4.406 | XLON | 27/06/2024 | 11:20:31 | 00410079237TRLO1.1.1 |
1 | 4.406 | XLON | 27/06/2024 | 11:21:07 | 00410079350TRLO1.1.1 |
11 | 4.406 | XLON | 27/06/2024 | 11:21:07 | 00410079351TRLO1.1.1 |
1 | 4.408 | CHIX | 27/06/2024 | 11:21:08 | 00410079358TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 11:24:21 | 00410079979TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 11:24:21 | 00410079981TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 11:24:21 | 00410079983TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 11:24:21 | 00410079980TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 11:24:21 | 00410079982TRLO1.1.1 |
11 | 4.410 | XLON | 27/06/2024 | 11:25:16 | 00410080135TRLO1.1.1 |
2 | 4.408 | BATE | 27/06/2024 | 11:25:21 | 00410080140TRLO1.1.1 |
3 | 4.408 | BATE | 27/06/2024 | 11:25:21 | 00410080142TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 11:25:21 | 00410080141TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 11:27:09 | 00410080412TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 11:27:25 | 00410080450TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 11:27:25 | 00410080452TRLO1.1.1 |
7 | 4.408 | BATE | 27/06/2024 | 11:27:25 | 00410080451TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 11:27:25 | 00410080453TRLO1.1.1 |
1 | 4.408 | XLON | 27/06/2024 | 11:27:25 | 00410080454TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 11:27:31 | 00410080466TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 11:30:12 | 00410080964TRLO1.1.1 |
2 | 4.408 | BATE | 27/06/2024 | 11:30:12 | 00410080963TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 11:30:12 | 00410080965TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 11:30:12 | 00410080966TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 11:30:12 | 00410080967TRLO1.1.1 |
5 | 4.408 | XLON | 27/06/2024 | 11:30:12 | 00410080968TRLO1.1.1 |
2 | 4.408 | XLON | 27/06/2024 | 11:30:12 | 00410080969TRLO1.1.1 |
11 | 4.408 | XLON | 27/06/2024 | 11:30:23 | 00410080990TRLO1.1.1 |
2 | 4.408 | CHIX | 27/06/2024 | 11:30:52 | 00410081033TRLO1.1.1 |
2 | 4.412 | BATE | 27/06/2024 | 11:35:00 | 00410081649TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 11:35:00 | 00410081650TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 11:35:00 | 00410081648TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 11:35:00 | 00410081651TRLO1.1.1 |
5 | 4.412 | XLON | 27/06/2024 | 11:35:00 | 00410081652TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 11:35:00 | 00410081653TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 11:35:39 | 00410081711TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 11:35:39 | 00410081710TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 11:35:39 | 00410081712TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 11:37:39 | 00410081986TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 11:37:39 | 00410081987TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 11:41:00 | 00410082679TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 11:41:00 | 00410082680TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:41:22 | 00410082764TRLO1.1.1 |
10 | 4.406 | BATE | 27/06/2024 | 11:41:22 | 00410082762TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:41:22 | 00410082763TRLO1.1.1 |
4 | 4.406 | BATE | 27/06/2024 | 11:42:13 | 00410082881TRLO1.1.1 |
1 | 4.404 | XLON | 27/06/2024 | 11:43:32 | 00410083233TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 11:43:47 | 00410083267TRLO1.1.1 |
2 | 4.404 | XLON | 27/06/2024 | 11:44:23 | 00410083348TRLO1.1.1 |
5 | 4.404 | XLON | 27/06/2024 | 11:44:39 | 00410083409TRLO1.1.1 |
1 | 4.404 | AQXE | 27/06/2024 | 11:45:19 | 00410083495TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 11:45:23 | 00410083509TRLO1.1.1 |
2 | 4.402 | BATE | 27/06/2024 | 11:46:06 | 00410083635TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 11:49:46 | 00410084186TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 11:50:21 | 00410084293TRLO1.1.1 |
10 | 4.398 | BATE | 27/06/2024 | 11:51:17 | 00410084436TRLO1.1.1 |
2 | 4.396 | CHIX | 27/06/2024 | 11:52:27 | 00410084625TRLO1.1.1 |
1 | 4.398 | XLON | 27/06/2024 | 11:53:31 | 00410084772TRLO1.1.1 |
10 | 4.398 | XLON | 27/06/2024 | 11:53:31 | 00410084773TRLO1.1.1 |
1 | 4.396 | CHIX | 27/06/2024 | 11:54:27 | 00410084918TRLO1.1.1 |
4 | 4.394 | BATE | 27/06/2024 | 11:54:30 | 00410084924TRLO1.1.1 |
1 | 4.394 | BATE | 27/06/2024 | 11:55:23 | 00410085090TRLO1.1.1 |
2 | 4.392 | XLON | 27/06/2024 | 11:55:34 | 00410085106TRLO1.1.1 |
1 | 4.392 | XLON | 27/06/2024 | 11:55:56 | 00410085138TRLO1.1.1 |
5 | 4.390 | XLON | 27/06/2024 | 11:56:37 | 00410085235TRLO1.1.1 |
2 | 4.390 | BATE | 27/06/2024 | 11:56:39 | 00410085238TRLO1.1.1 |
1 | 4.390 | CHIX | 27/06/2024 | 11:58:02 | 00410085470TRLO1.1.1 |
1 | 4.390 | CHIX | 27/06/2024 | 11:58:02 | 00410085471TRLO1.1.1 |
1 | 4.390 | XLON | 27/06/2024 | 11:58:02 | 00410085472TRLO1.1.1 |
2 | 4.390 | CHIX | 27/06/2024 | 11:59:10 | 00410085643TRLO1.1.1 |
10 | 4.392 | BATE | 27/06/2024 | 11:59:16 | 00410085682TRLO1.1.1 |
4 | 4.392 | BATE | 27/06/2024 | 11:59:30 | 00410085701TRLO1.1.1 |
1 | 4.394 | AQXE | 27/06/2024 | 11:59:41 | 00410085765TRLO1.1.1 |
11 | 4.390 | XLON | 27/06/2024 | 12:01:29 | 00410086118TRLO1.1.1 |
2 | 4.390 | XLON | 27/06/2024 | 12:01:29 | 00410086119TRLO1.1.1 |
1 | 4.392 | BATE | 27/06/2024 | 12:01:46 | 00410086158TRLO1.1.1 |
1 | 4.390 | XLON | 27/06/2024 | 12:01:55 | 00410086166TRLO1.1.1 |
5 | 4.394 | XLON | 27/06/2024 | 12:02:20 | 00410086264TRLO1.1.1 |
2 | 4.394 | BATE | 27/06/2024 | 12:02:36 | 00410086313TRLO1.1.1 |
1 | 4.394 | CHIX | 27/06/2024 | 12:03:07 | 00410086404TRLO1.1.1 |
1 | 4.396 | XLON | 27/06/2024 | 12:03:29 | 00410086432TRLO1.1.1 |
2 | 4.394 | CHIX | 27/06/2024 | 12:05:12 | 00410086667TRLO1.1.1 |
4 | 4.392 | BATE | 27/06/2024 | 12:05:24 | 00410086705TRLO1.1.1 |
1 | 4.392 | BATE | 27/06/2024 | 12:05:28 | 00410086709TRLO1.1.1 |
10 | 4.390 | BATE | 27/06/2024 | 12:05:51 | 00410086789TRLO1.1.1 |
2 | 4.388 | XLON | 27/06/2024 | 12:07:03 | 00410086918TRLO1.1.1 |
11 | 4.388 | XLON | 27/06/2024 | 12:07:03 | 00410086919TRLO1.1.1 |
1 | 4.392 | XLON | 27/06/2024 | 12:08:12 | 00410087089TRLO1.1.1 |
5 | 4.392 | XLON | 27/06/2024 | 12:08:42 | 00410087153TRLO1.1.1 |
2 | 4.392 | BATE | 27/06/2024 | 12:08:57 | 00410087184TRLO1.1.1 |
1 | 4.392 | BATE | 27/06/2024 | 12:09:07 | 00410087229TRLO1.1.1 |
1 | 4.392 | BATE | 27/06/2024 | 12:09:11 | 00410087242TRLO1.1.1 |
1 | 4.394 | CHIX | 27/06/2024 | 12:09:50 | 00410087323TRLO1.1.1 |
1 | 4.390 | AQXE | 27/06/2024 | 12:11:11 | 00410087603TRLO1.1.1 |
1 | 4.390 | AQXE | 27/06/2024 | 12:11:11 | 00410087604TRLO1.1.1 |
4 | 4.390 | BATE | 27/06/2024 | 12:12:07 | 00410087817TRLO1.1.1 |
2 | 4.386 | CHIX | 27/06/2024 | 12:12:37 | 00410087911TRLO1.1.1 |
1 | 4.386 | XLON | 27/06/2024 | 12:12:57 | 00410087952TRLO1.1.1 |
1 | 4.386 | CHIX | 27/06/2024 | 12:13:17 | 00410087993TRLO1.1.1 |
2 | 4.384 | XLON | 27/06/2024 | 12:13:17 | 00410087994TRLO1.1.1 |
10 | 4.384 | BATE | 27/06/2024 | 12:15:10 | 00410088283TRLO1.1.1 |
1 | 4.384 | XLON | 27/06/2024 | 12:18:40 | 00410088843TRLO1.1.1 |
11 | 4.384 | XLON | 27/06/2024 | 12:18:40 | 00410088842TRLO1.1.1 |
5 | 4.388 | XLON | 27/06/2024 | 12:19:57 | 00410089029TRLO1.1.1 |
2 | 4.386 | BATE | 27/06/2024 | 12:20:14 | 00410089065TRLO1.1.1 |
1 | 4.390 | BATE | 27/06/2024 | 12:21:32 | 00410089276TRLO1.1.1 |
1 | 4.390 | CHIX | 27/06/2024 | 12:21:33 | 00410089277TRLO1.1.1 |
1 | 4.390 | CHIX | 27/06/2024 | 12:21:37 | 00410089290TRLO1.1.1 |
1 | 4.390 | CHIX | 27/06/2024 | 12:21:37 | 00410089289TRLO1.1.1 |
4 | 4.390 | BATE | 27/06/2024 | 12:22:06 | 00410089384TRLO1.1.1 |
1 | 4.386 | AQXE | 27/06/2024 | 12:22:32 | 00410089467TRLO1.1.1 |
1 | 4.386 | AQXE | 27/06/2024 | 12:22:32 | 00410089468TRLO1.1.1 |
2 | 4.390 | CHIX | 27/06/2024 | 12:22:46 | 00410089513TRLO1.1.1 |
2 | 4.386 | XLON | 27/06/2024 | 12:24:32 | 00410089751TRLO1.1.1 |
11 | 4.398 | XLON | 27/06/2024 | 12:25:20 | 00410089894TRLO1.1.1 |
10 | 4.398 | BATE | 27/06/2024 | 12:29:20 | 00410090410TRLO1.1.1 |
2 | 4.398 | BATE | 27/06/2024 | 12:29:20 | 00410090411TRLO1.1.1 |
1 | 4.398 | BATE | 27/06/2024 | 12:29:20 | 00410090412TRLO1.1.1 |
4 | 4.398 | BATE | 27/06/2024 | 12:29:20 | 00410090413TRLO1.1.1 |
1 | 4.398 | BATE | 27/06/2024 | 12:29:20 | 00410090414TRLO1.1.1 |
2 | 4.398 | CHIX | 27/06/2024 | 12:29:20 | 00410090416TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 12:29:20 | 00410090415TRLO1.1.1 |
1 | 4.398 | XLON | 27/06/2024 | 12:29:20 | 00410090417TRLO1.1.1 |
2 | 4.398 | XLON | 27/06/2024 | 12:29:20 | 00410090420TRLO1.1.1 |
5 | 4.398 | XLON | 27/06/2024 | 12:29:20 | 00410090418TRLO1.1.1 |
1 | 4.398 | XLON | 27/06/2024 | 12:29:20 | 00410090419TRLO1.1.1 |
1 | 4.398 | AQXE | 27/06/2024 | 12:29:55 | 00410090490TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 12:35:09 | 00410091322TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 12:35:36 | 00410091378TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 12:36:59 | 00410091560TRLO1.1.1 |
1 | 4.404 | XLON | 27/06/2024 | 12:38:05 | 00410091725TRLO1.1.1 |
11 | 4.404 | XLON | 27/06/2024 | 12:38:05 | 00410091726TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:39:09 | 00410091862TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 12:39:16 | 00410091880TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 12:39:16 | 00410091879TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 12:39:16 | 00410091878TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 12:39:59 | 00410091983TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 12:39:59 | 00410091984TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091985TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091986TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091987TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091989TRLO1.1.1 |
11 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091988TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091991TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091990TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091992TRLO1.1.1 |
12 | 4.410 | XLON | 27/06/2024 | 12:39:59 | 00410091993TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 12:42:46 | 00410092320TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 12:42:46 | 00410092321TRLO1.1.1 |
1 | 4.410 | CHIX | 27/06/2024 | 12:42:46 | 00410092322TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 12:46:02 | 00410092730TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 12:49:07 | 00410093069TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 12:49:07 | 00410093070TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 12:49:07 | 00410093071TRLO1.1.1 |
2 | 4.410 | BATE | 27/06/2024 | 12:49:07 | 00410093072TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 12:49:07 | 00410093073TRLO1.1.1 |
4 | 4.410 | BATE | 27/06/2024 | 12:49:07 | 00410093074TRLO1.1.1 |
10 | 4.410 | BATE | 27/06/2024 | 12:49:07 | 00410093075TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 12:49:51 | 00410093186TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 12:49:51 | 00410093187TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093190TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093189TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093188TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093193TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093191TRLO1.1.1 |
10 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093192TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 12:49:51 | 00410093194TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093270TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093277TRLO1.1.1 |
2 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093278TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093279TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093284TRLO1.1.1 |
8 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093283TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093281TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093285TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 12:50:14 | 00410093286TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 12:50:44 | 00410093388TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 12:52:23 | 00410093697TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 12:52:36 | 00410093732TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 12:53:00 | 00410093798TRLO1.1.1 |
11 | 4.410 | XLON | 27/06/2024 | 12:53:36 | 00410093897TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:54:25 | 00410094002TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 12:54:27 | 00410094004TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 12:54:27 | 00410094005TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 12:54:27 | 00410094006TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 12:54:58 | 00410094070TRLO1.1.1 |
2 | 4.410 | CHIX | 27/06/2024 | 12:57:46 | 00410094444TRLO1.1.1 |
2 | 4.410 | BATE | 27/06/2024 | 12:58:53 | 00410094722TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 12:58:54 | 00410094723TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 12:59:01 | 00410094744TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 12:59:16 | 00410094771TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 13:00:02 | 00410094890TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 13:00:36 | 00410095004TRLO1.1.1 |
11 | 4.410 | XLON | 27/06/2024 | 13:01:47 | 00410095214TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 13:01:52 | 00410095229TRLO1.1.1 |
5 | 4.410 | XLON | 27/06/2024 | 13:02:26 | 00410095337TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 13:02:40 | 00410095353TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 13:03:28 | 00410095474TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 13:03:30 | 00410095480TRLO1.1.1 |
2 | 4.410 | XLON | 27/06/2024 | 13:04:11 | 00410095591TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 13:04:19 | 00410095604TRLO1.1.1 |
1 | 4.412 | AQXE | 27/06/2024 | 13:07:03 | 00410096112TRLO1.1.1 |
1 | 4.412 | AQXE | 27/06/2024 | 13:08:08 | 00410096228TRLO1.1.1 |
1 | 4.410 | BATE | 27/06/2024 | 13:08:20 | 00410096266TRLO1.1.1 |
4 | 4.410 | BATE | 27/06/2024 | 13:08:20 | 00410096264TRLO1.1.1 |
10 | 4.410 | BATE | 27/06/2024 | 13:08:20 | 00410096265TRLO1.1.1 |
2 | 4.410 | BATE | 27/06/2024 | 13:08:20 | 00410096267TRLO1.1.1 |
4 | 4.410 | BATE | 27/06/2024 | 13:08:20 | 00410096268TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 13:08:20 | 00410096269TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 13:14:29 | 00410097288TRLO1.1.1 |
2 | 4.416 | BATE | 27/06/2024 | 13:14:29 | 00410097289TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 13:14:29 | 00410097290TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 13:14:29 | 00410097287TRLO1.1.1 |
4 | 4.416 | BATE | 27/06/2024 | 13:14:29 | 00410097292TRLO1.1.1 |
10 | 4.416 | BATE | 27/06/2024 | 13:14:29 | 00410097291TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 13:14:29 | 00410097294TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 13:14:29 | 00410097293TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 13:14:29 | 00410097295TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 13:19:37 | 00410098221TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 13:19:37 | 00410098223TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 13:19:37 | 00410098224TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 13:19:37 | 00410098226TRLO1.1.1 |
2 | 4.416 | BATE | 27/06/2024 | 13:19:37 | 00410098227TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 13:19:37 | 00410098225TRLO1.1.1 |
10 | 4.416 | BATE | 27/06/2024 | 13:19:37 | 00410098228TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 13:19:37 | 00410098229TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 13:19:37 | 00410098230TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 13:19:37 | 00410098232TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 13:19:37 | 00410098231TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 13:20:36 | 00410098497TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 13:21:53 | 00410098655TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:22:08 | 00410098694TRLO1.1.1 |
1 | 4.414 | CHIX | 27/06/2024 | 13:22:32 | 00410098740TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 13:23:06 | 00410098825TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 13:23:06 | 00410098824TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 13:25:01 | 00410099069TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 13:25:13 | 00410099114TRLO1.1.1 |
2 | 4.414 | CHIX | 27/06/2024 | 13:25:27 | 00410099138TRLO1.1.1 |
2 | 4.414 | XLON | 27/06/2024 | 13:30:29 | 00410100089TRLO1.1.1 |
5 | 4.414 | XLON | 27/06/2024 | 13:30:29 | 00410100090TRLO1.1.1 |
1 | 4.414 | XLON | 27/06/2024 | 13:30:29 | 00410100091TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 13:32:42 | 00410100481TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:32:44 | 00410100496TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:32:44 | 00410100497TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:32:46 | 00410100500TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 13:32:46 | 00410100501TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 13:32:47 | 00410100508TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:32:47 | 00410100507TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:32:47 | 00410100509TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 13:32:49 | 00410100515TRLO1.1.1 |
2 | 4.420 | CHIX | 27/06/2024 | 13:32:49 | 00410100516TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:32:55 | 00410100535TRLO1.1.1 |
5 | 4.418 | XLON | 27/06/2024 | 13:32:55 | 00410100537TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:32:55 | 00410100534TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 13:32:55 | 00410100538TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 13:32:55 | 00410100536TRLO1.1.1 |
11 | 4.418 | XLON | 27/06/2024 | 13:32:55 | 00410100539TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:32:58 | 00410100541TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:32:59 | 00410100545TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 13:32:59 | 00410100546TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:33:10 | 00410100570TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 13:33:11 | 00410100571TRLO1.1.1 |
10 | 4.420 | BATE | 27/06/2024 | 13:33:15 | 00410100581TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 13:33:18 | 00410100588TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 13:33:18 | 00410100587TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:34:27 | 00410100931TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 13:34:51 | 00410101007TRLO1.1.1 |
8 | 4.420 | BATE | 27/06/2024 | 13:34:55 | 00410101028TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 13:35:00 | 00410101034TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:35:02 | 00410101039TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:35:04 | 00410101041TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 13:35:08 | 00410101066TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:35:09 | 00410101068TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:35:12 | 00410101077TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:35:12 | 00410101078TRLO1.1.1 |
2 | 4.420 | CHIX | 27/06/2024 | 13:35:13 | 00410101083TRLO1.1.1 |
2 | 4.420 | CHIX | 27/06/2024 | 13:35:13 | 00410101084TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 13:35:25 | 00410101111TRLO1.1.1 |
10 | 4.420 | BATE | 27/06/2024 | 13:35:28 | 00410101119TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 13:35:31 | 00410101127TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 13:35:31 | 00410101126TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:35:44 | 00410101159TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:35:44 | 00410101160TRLO1.1.1 |
10 | 4.416 | BATE | 27/06/2024 | 13:35:44 | 00410101162TRLO1.1.1 |
4 | 4.416 | BATE | 27/06/2024 | 13:35:44 | 00410101161TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 13:35:44 | 00410101163TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 13:35:44 | 00410101165TRLO1.1.1 |
10 | 4.416 | BATE | 27/06/2024 | 13:35:44 | 00410101164TRLO1.1.1 |
2 | 4.420 | CHIX | 27/06/2024 | 13:37:23 | 00410101546TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 13:37:41 | 00410101608TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 13:38:40 | 00410101848TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:38:43 | 00410101853TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 13:38:47 | 00410101869TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 13:38:49 | 00410101880TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 13:40:48 | 00410102284TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:40:49 | 00410102286TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 13:41:03 | 00410102317TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 13:41:56 | 00410102447TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:42:23 | 00410102550TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 13:43:34 | 00410102876TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:44:01 | 00410102939TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 13:44:01 | 00410102938TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102940TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:44:01 | 00410102941TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:44:01 | 00410102942TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102944TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102945TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 13:44:01 | 00410102943TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102946TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102947TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102948TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102949TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102950TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102951TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:44:01 | 00410102953TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:44:01 | 00410102954TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 13:44:01 | 00410102952TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:44:01 | 00410102955TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:44:42 | 00410103210TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 13:45:23 | 00410103377TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 13:45:23 | 00410103378TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 13:45:24 | 00410103386TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:47:31 | 00410103844TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:50:40 | 00410104368TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 13:50:40 | 00410104367TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 13:50:40 | 00410104371TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:50:40 | 00410104372TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:50:40 | 00410104369TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 13:50:40 | 00410104373TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 13:50:40 | 00410104374TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:52:39 | 00410104691TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 13:52:39 | 00410104692TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 13:53:55 | 00410104994TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 13:54:09 | 00410105036TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 13:54:09 | 00410105037TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 13:54:09 | 00410105038TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 13:54:09 | 00410105039TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 13:54:09 | 00410105040TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 13:54:55 | 00410105145TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 13:56:00 | 00410105338TRLO1.1.1 |
6 | 4.418 | BATE | 27/06/2024 | 13:56:00 | 00410105337TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 13:57:59 | 00410105600TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:57:59 | 00410105601TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:57:59 | 00410105604TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 13:57:59 | 00410105602TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:57:59 | 00410105603TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 13:57:59 | 00410105607TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 13:57:59 | 00410105605TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 13:57:59 | 00410105606TRLO1.1.1 |
5 | 4.418 | XLON | 27/06/2024 | 13:57:59 | 00410105608TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 14:00:02 | 00410105959TRLO1.1.1 |
11 | 4.418 | XLON | 27/06/2024 | 14:00:02 | 00410105960TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 14:00:07 | 00410105992TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 14:00:17 | 00410106026TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 14:00:24 | 00410106043TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 14:00:25 | 00410106045TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 14:02:04 | 00410106279TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 14:02:04 | 00410106280TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 14:02:04 | 00410106281TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 14:02:04 | 00410106282TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 14:02:04 | 00410106283TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 14:02:04 | 00410106284TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 14:02:10 | 00410106323TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 14:02:12 | 00410106331TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 14:02:18 | 00410106350TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 14:02:24 | 00410106369TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 14:02:42 | 00410106402TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 14:03:32 | 00410106577TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 14:04:17 | 00410106710TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 14:04:17 | 00410106711TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 14:04:42 | 00410106755TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 14:04:44 | 00410106761TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106791TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106793TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106792TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106794TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106795TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106796TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 14:05:00 | 00410106798TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 14:05:00 | 00410106797TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 14:05:00 | 00410106800TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 14:05:00 | 00410106801TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 14:05:00 | 00410106799TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 14:05:00 | 00410106802TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 14:05:00 | 00410106803TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 14:05:00 | 00410106804TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 14:05:33 | 00410106903TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 14:06:37 | 00410107053TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 14:06:44 | 00410107173TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 14:07:01 | 00410107235TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 14:07:10 | 00410107254TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 14:07:13 | 00410107257TRLO1.1.1 |
4 | 4.414 | BATE | 27/06/2024 | 14:07:27 | 00410107324TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:07:39 | 00410107380TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 14:09:02 | 00410107611TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:12:52 | 00410108422TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:12:52 | 00410108425TRLO1.1.1 |
9 | 4.412 | BATE | 27/06/2024 | 14:12:52 | 00410108423TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:12:52 | 00410108424TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:12:52 | 00410108429TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:12:52 | 00410108428TRLO1.1.1 |
2 | 4.412 | BATE | 27/06/2024 | 14:12:52 | 00410108427TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 14:12:52 | 00410108426TRLO1.1.1 |
5 | 4.412 | XLON | 27/06/2024 | 14:12:52 | 00410108430TRLO1.1.1 |
9 | 4.412 | XLON | 27/06/2024 | 14:12:52 | 00410108431TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:12:52 | 00410108432TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 14:13:09 | 00410108476TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:16:19 | 00410108916TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:16:19 | 00410108915TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:16:19 | 00410108917TRLO1.1.1 |
1 | 4.412 | AQXE | 27/06/2024 | 14:18:27 | 00410109270TRLO1.1.1 |
1 | 4.412 | AQXE | 27/06/2024 | 14:18:27 | 00410109271TRLO1.1.1 |
1 | 4.412 | AQXE | 27/06/2024 | 14:18:27 | 00410109272TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 14:19:33 | 00410109474TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109477TRLO1.1.1 |
11 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109476TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:19:33 | 00410109475TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109478TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109480TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109479TRLO1.1.1 |
2 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109481TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109484TRLO1.1.1 |
11 | 4.412 | BATE | 27/06/2024 | 14:19:33 | 00410109482TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109483TRLO1.1.1 |
5 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109487TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109486TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109485TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109490TRLO1.1.1 |
5 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109491TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109489TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 14:19:33 | 00410109488TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:20:46 | 00410109744TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 14:20:46 | 00410109745TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:21:23 | 00410109816TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:21:23 | 00410109818TRLO1.1.1 |
2 | 4.412 | BATE | 27/06/2024 | 14:21:23 | 00410109817TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:21:30 | 00410109855TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:21:31 | 00410109859TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110372TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110373TRLO1.1.1 |
5 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110375TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110374TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110377TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110376TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 14:24:25 | 00410110378TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 14:24:25 | 00410110380TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:24:25 | 00410110379TRLO1.1.1 |
9 | 4.412 | BATE | 27/06/2024 | 14:24:25 | 00410110381TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 14:24:25 | 00410110382TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:24:25 | 00410110385TRLO1.1.1 |
2 | 4.412 | BATE | 27/06/2024 | 14:24:25 | 00410110384TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 14:24:25 | 00410110383TRLO1.1.1 |
2 | 4.412 | BATE | 27/06/2024 | 14:26:11 | 00410110810TRLO1.1.1 |
11 | 4.412 | XLON | 27/06/2024 | 14:26:23 | 00410110853TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:26:23 | 00410110852TRLO1.1.1 |
1 | 4.412 | XLON | 27/06/2024 | 14:26:32 | 00410110889TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 14:26:33 | 00410110891TRLO1.1.1 |
10 | 4.412 | BATE | 27/06/2024 | 14:26:44 | 00410110937TRLO1.1.1 |
1 | 4.412 | BATE | 27/06/2024 | 14:26:45 | 00410110941TRLO1.1.1 |
5 | 4.412 | XLON | 27/06/2024 | 14:26:48 | 00410110952TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 14:26:58 | 00410110993TRLO1.1.1 |
4 | 4.412 | BATE | 27/06/2024 | 14:27:11 | 00410111026TRLO1.1.1 |
1 | 4.412 | CHIX | 27/06/2024 | 14:27:19 | 00410111059TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 14:27:34 | 00410111125TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 14:27:34 | 00410111124TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 14:27:34 | 00410111126TRLO1.1.1 |
1 | 4.410 | AQXE | 27/06/2024 | 14:27:34 | 00410111127TRLO1.1.1 |
1 | 4.406 | XLON | 27/06/2024 | 14:28:33 | 00410111380TRLO1.1.1 |
2 | 4.406 | XLON | 27/06/2024 | 14:28:35 | 00410111383TRLO1.1.1 |
10 | 4.406 | BATE | 27/06/2024 | 14:28:36 | 00410111384TRLO1.1.1 |
1 | 4.406 | BATE | 27/06/2024 | 14:28:39 | 00410111406TRLO1.1.1 |
2 | 4.406 | BATE | 27/06/2024 | 14:29:21 | 00410111606TRLO1.1.1 |
1 | 4.402 | CHIX | 27/06/2024 | 14:30:23 | 00410112683TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 14:30:23 | 00410112682TRLO1.1.1 |
1 | 4.402 | CHIX | 27/06/2024 | 14:30:23 | 00410112685TRLO1.1.1 |
2 | 4.402 | CHIX | 27/06/2024 | 14:30:23 | 00410112684TRLO1.1.1 |
1 | 4.402 | XLON | 27/06/2024 | 14:30:23 | 00410112686TRLO1.1.1 |
5 | 4.402 | XLON | 27/06/2024 | 14:30:23 | 00410112687TRLO1.1.1 |
11 | 4.402 | XLON | 27/06/2024 | 14:30:23 | 00410112688TRLO1.1.1 |
4 | 4.404 | BATE | 27/06/2024 | 14:30:40 | 00410112888TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 14:30:44 | 00410112901TRLO1.1.1 |
1 | 4.398 | XLON | 27/06/2024 | 14:31:53 | 00410113689TRLO1.1.1 |
2 | 4.398 | XLON | 27/06/2024 | 14:31:53 | 00410113690TRLO1.1.1 |
10 | 4.400 | BATE | 27/06/2024 | 14:32:14 | 00410114239TRLO1.1.1 |
2 | 4.400 | BATE | 27/06/2024 | 14:33:51 | 00410115086TRLO1.1.1 |
2 | 4.400 | CHIX | 27/06/2024 | 14:33:51 | 00410115087TRLO1.1.1 |
1 | 4.400 | CHIX | 27/06/2024 | 14:33:51 | 00410115088TRLO1.1.1 |
1 | 4.398 | AQXE | 27/06/2024 | 14:33:51 | 00410115091TRLO1.1.1 |
1 | 4.400 | CHIX | 27/06/2024 | 14:33:51 | 00410115090TRLO1.1.1 |
4 | 4.400 | BATE | 27/06/2024 | 14:33:51 | 00410115089TRLO1.1.1 |
1 | 4.398 | AQXE | 27/06/2024 | 14:33:51 | 00410115092TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 14:33:51 | 00410115095TRLO1.1.1 |
5 | 4.400 | XLON | 27/06/2024 | 14:33:51 | 00410115093TRLO1.1.1 |
11 | 4.400 | XLON | 27/06/2024 | 14:33:51 | 00410115094TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:34:09 | 00410115343TRLO1.1.1 |
2 | 4.394 | XLON | 27/06/2024 | 14:34:41 | 00410115698TRLO1.1.1 |
1 | 4.394 | XLON | 27/06/2024 | 14:34:44 | 00410115710TRLO1.1.1 |
10 | 4.400 | BATE | 27/06/2024 | 14:35:23 | 00410116023TRLO1.1.1 |
2 | 4.394 | CHIX | 27/06/2024 | 14:36:00 | 00410116410TRLO1.1.1 |
5 | 4.394 | XLON | 27/06/2024 | 14:36:00 | 00410116411TRLO1.1.1 |
1 | 4.394 | CHIX | 27/06/2024 | 14:36:00 | 00410116475TRLO1.1.1 |
1 | 4.396 | AQXE | 27/06/2024 | 14:36:01 | 00410116500TRLO1.1.1 |
4 | 4.400 | BATE | 27/06/2024 | 14:36:07 | 00410116567TRLO1.1.1 |
2 | 4.400 | BATE | 27/06/2024 | 14:36:10 | 00410116587TRLO1.1.1 |
11 | 4.394 | XLON | 27/06/2024 | 14:36:11 | 00410116598TRLO1.1.1 |
1 | 4.394 | XLON | 27/06/2024 | 14:36:13 | 00410116609TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:36:39 | 00410116883TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:37:28 | 00410117364TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:37:32 | 00410117393TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 14:37:33 | 00410117394TRLO1.1.1 |
2 | 4.398 | XLON | 27/06/2024 | 14:37:33 | 00410117395TRLO1.1.1 |
1 | 4.398 | XLON | 27/06/2024 | 14:37:35 | 00410117415TRLO1.1.1 |
2 | 4.398 | CHIX | 27/06/2024 | 14:38:16 | 00410117782TRLO1.1.1 |
10 | 4.396 | BATE | 27/06/2024 | 14:38:25 | 00410117868TRLO1.1.1 |
2 | 4.396 | BATE | 27/06/2024 | 14:38:37 | 00410117975TRLO1.1.1 |
5 | 4.396 | XLON | 27/06/2024 | 14:38:39 | 00410118002TRLO1.1.1 |
4 | 4.396 | BATE | 27/06/2024 | 14:38:41 | 00410118016TRLO1.1.1 |
1 | 4.396 | AQXE | 27/06/2024 | 14:38:51 | 00410118079TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 14:39:00 | 00410118164TRLO1.1.1 |
11 | 4.396 | XLON | 27/06/2024 | 14:39:05 | 00410118190TRLO1.1.1 |
2 | 4.396 | XLON | 27/06/2024 | 14:39:43 | 00410118817TRLO1.1.1 |
1 | 4.396 | AQXE | 27/06/2024 | 14:40:10 | 00410119126TRLO1.1.1 |
1 | 4.396 | XLON | 27/06/2024 | 14:40:25 | 00410119348TRLO1.1.1 |
1 | 4.396 | BATE | 27/06/2024 | 14:40:43 | 00410119487TRLO1.1.1 |
2 | 4.398 | CHIX | 27/06/2024 | 14:40:51 | 00410119516TRLO1.1.1 |
2 | 4.398 | BATE | 27/06/2024 | 14:41:36 | 00410119899TRLO1.1.1 |
10 | 4.398 | BATE | 27/06/2024 | 14:41:36 | 00410119900TRLO1.1.1 |
4 | 4.398 | BATE | 27/06/2024 | 14:41:36 | 00410119901TRLO1.1.1 |
5 | 4.398 | XLON | 27/06/2024 | 14:41:36 | 00410119902TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 14:41:44 | 00410119972TRLO1.1.1 |
2 | 4.398 | XLON | 27/06/2024 | 14:41:45 | 00410119990TRLO1.1.1 |
11 | 4.398 | XLON | 27/06/2024 | 14:41:47 | 00410119994TRLO1.1.1 |
1 | 4.398 | XLON | 27/06/2024 | 14:41:58 | 00410120058TRLO1.1.1 |
1 | 4.398 | AQXE | 27/06/2024 | 14:42:17 | 00410120228TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 14:42:30 | 00410120302TRLO1.1.1 |
2 | 4.398 | CHIX | 27/06/2024 | 14:43:22 | 00410120669TRLO1.1.1 |
1 | 4.398 | CHIX | 27/06/2024 | 14:44:17 | 00410121094TRLO1.1.1 |
5 | 4.396 | XLON | 27/06/2024 | 14:44:30 | 00410121195TRLO1.1.1 |
1 | 4.396 | XLON | 27/06/2024 | 14:44:30 | 00410121193TRLO1.1.1 |
1 | 4.396 | XLON | 27/06/2024 | 14:44:30 | 00410121194TRLO1.1.1 |
2 | 4.396 | XLON | 27/06/2024 | 14:44:30 | 00410121196TRLO1.1.1 |
11 | 4.396 | XLON | 27/06/2024 | 14:44:30 | 00410121197TRLO1.1.1 |
10 | 4.398 | BATE | 27/06/2024 | 14:44:32 | 00410121203TRLO1.1.1 |
1 | 4.398 | BATE | 27/06/2024 | 14:44:32 | 00410121202TRLO1.1.1 |
3 | 4.398 | BATE | 27/06/2024 | 14:44:32 | 00410121201TRLO1.1.1 |
1 | 4.398 | BATE | 27/06/2024 | 14:44:34 | 00410121214TRLO1.1.1 |
2 | 4.398 | BATE | 27/06/2024 | 14:44:34 | 00410121215TRLO1.1.1 |
1 | 4.398 | BATE | 27/06/2024 | 14:44:36 | 00410121223TRLO1.1.1 |
1 | 4.398 | AQXE | 27/06/2024 | 14:45:27 | 00410121652TRLO1.1.1 |
2 | 4.404 | CHIX | 27/06/2024 | 14:45:59 | 00410121862TRLO1.1.1 |
1 | 4.404 | XLON | 27/06/2024 | 14:46:01 | 00410121874TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 14:46:05 | 00410121897TRLO1.1.1 |
11 | 4.404 | XLON | 27/06/2024 | 14:46:22 | 00410122045TRLO1.1.1 |
1 | 4.404 | AQXE | 27/06/2024 | 14:46:25 | 00410122057TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:46:27 | 00410122064TRLO1.1.1 |
5 | 4.404 | XLON | 27/06/2024 | 14:46:40 | 00410122124TRLO1.1.1 |
1 | 4.404 | AQXE | 27/06/2024 | 14:46:41 | 00410122129TRLO1.1.1 |
4 | 4.404 | BATE | 27/06/2024 | 14:46:42 | 00410122133TRLO1.1.1 |
2 | 4.404 | BATE | 27/06/2024 | 14:46:50 | 00410122172TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 14:46:50 | 00410122173TRLO1.1.1 |
2 | 4.402 | XLON | 27/06/2024 | 14:46:55 | 00410122219TRLO1.1.1 |
7 | 4.404 | BATE | 27/06/2024 | 14:47:08 | 00410122262TRLO1.1.1 |
3 | 4.404 | BATE | 27/06/2024 | 14:47:08 | 00410122261TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:48:30 | 00410122763TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:48:32 | 00410122769TRLO1.1.1 |
1 | 4.404 | XLON | 27/06/2024 | 14:48:35 | 00410122791TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 14:48:35 | 00410122792TRLO1.1.1 |
2 | 4.402 | XLON | 27/06/2024 | 14:48:35 | 00410122793TRLO1.1.1 |
2 | 4.404 | CHIX | 27/06/2024 | 14:48:38 | 00410122826TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:48:40 | 00410122830TRLO1.1.1 |
2 | 4.404 | BATE | 27/06/2024 | 14:48:40 | 00410122831TRLO1.1.1 |
4 | 4.404 | BATE | 27/06/2024 | 14:48:45 | 00410122865TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 14:49:11 | 00410123064TRLO1.1.1 |
8 | 4.404 | BATE | 27/06/2024 | 14:49:23 | 00410123170TRLO1.1.1 |
2 | 4.404 | BATE | 27/06/2024 | 14:49:23 | 00410123171TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 14:50:13 | 00410123520TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:50:13 | 00410123518TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:50:13 | 00410123519TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 14:50:13 | 00410123521TRLO1.1.1 |
4 | 4.404 | BATE | 27/06/2024 | 14:50:31 | 00410123676TRLO1.1.1 |
1 | 4.404 | CHIX | 27/06/2024 | 14:50:35 | 00410123689TRLO1.1.1 |
2 | 4.404 | BATE | 27/06/2024 | 14:50:46 | 00410123765TRLO1.1.1 |
2 | 4.404 | CHIX | 27/06/2024 | 14:50:56 | 00410123827TRLO1.1.1 |
1 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124265TRLO1.1.1 |
1 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124267TRLO1.1.1 |
5 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124268TRLO1.1.1 |
11 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124266TRLO1.1.1 |
1 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124269TRLO1.1.1 |
2 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124270TRLO1.1.1 |
5 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124271TRLO1.1.1 |
11 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124272TRLO1.1.1 |
1 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124274TRLO1.1.1 |
2 | 4.402 | XLON | 27/06/2024 | 14:51:33 | 00410124273TRLO1.1.1 |
1 | 4.404 | BATE | 27/06/2024 | 14:51:33 | 00410124275TRLO1.1.1 |
2 | 4.404 | BATE | 27/06/2024 | 14:51:37 | 00410124294TRLO1.1.1 |
8 | 4.404 | BATE | 27/06/2024 | 14:51:37 | 00410124295TRLO1.1.1 |
4 | 4.400 | BATE | 27/06/2024 | 14:51:48 | 00410124371TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 14:52:00 | 00410124439TRLO1.1.1 |
1 | 4.402 | CHIX | 27/06/2024 | 14:52:01 | 00410124458TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 14:52:26 | 00410124574TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 14:52:34 | 00410124607TRLO1.1.1 |
1 | 4.402 | CHIX | 27/06/2024 | 14:52:47 | 00410124657TRLO1.1.1 |
2 | 4.402 | CHIX | 27/06/2024 | 14:53:11 | 00410124810TRLO1.1.1 |
11 | 4.400 | XLON | 27/06/2024 | 14:53:26 | 00410124863TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 14:53:26 | 00410124865TRLO1.1.1 |
5 | 4.400 | XLON | 27/06/2024 | 14:53:26 | 00410124864TRLO1.1.1 |
2 | 4.400 | XLON | 27/06/2024 | 14:53:26 | 00410124866TRLO1.1.1 |
1 | 4.402 | AQXE | 27/06/2024 | 14:55:06 | 00410125414TRLO1.1.1 |
2 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125428TRLO1.1.1 |
4 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125430TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125432TRLO1.1.1 |
10 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125429TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125431TRLO1.1.1 |
1 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125433TRLO1.1.1 |
2 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125434TRLO1.1.1 |
10 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125435TRLO1.1.1 |
4 | 4.400 | BATE | 27/06/2024 | 14:55:09 | 00410125436TRLO1.1.1 |
2 | 4.400 | CHIX | 27/06/2024 | 14:57:05 | 00410126130TRLO1.1.1 |
1 | 4.400 | CHIX | 27/06/2024 | 14:57:05 | 00410126131TRLO1.1.1 |
2 | 4.400 | CHIX | 27/06/2024 | 14:57:05 | 00410126132TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 14:57:05 | 00410126133TRLO1.1.1 |
11 | 4.400 | XLON | 27/06/2024 | 14:57:05 | 00410126134TRLO1.1.1 |
2 | 4.400 | XLON | 27/06/2024 | 14:57:05 | 00410126135TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 14:57:05 | 00410126137TRLO1.1.1 |
5 | 4.400 | XLON | 27/06/2024 | 14:57:05 | 00410126136TRLO1.1.1 |
1 | 4.400 | AQXE | 27/06/2024 | 14:59:30 | 00410126979TRLO1.1.1 |
2 | 4.400 | XLON | 27/06/2024 | 14:59:30 | 00410126980TRLO1.1.1 |
11 | 4.400 | XLON | 27/06/2024 | 14:59:30 | 00410126982TRLO1.1.1 |
5 | 4.400 | XLON | 27/06/2024 | 14:59:30 | 00410126981TRLO1.1.1 |
1 | 4.400 | XLON | 27/06/2024 | 14:59:30 | 00410126983TRLO1.1.1 |
1 | 4.400 | CHIX | 27/06/2024 | 14:59:30 | 00410126986TRLO1.1.1 |
1 | 4.400 | CHIX | 27/06/2024 | 14:59:37 | 00410127022TRLO1.1.1 |
2 | 4.400 | CHIX | 27/06/2024 | 14:59:55 | 00410127105TRLO1.1.1 |
1 | 4.408 | XLON | 27/06/2024 | 15:00:39 | 00410127704TRLO1.1.1 |
2 | 4.408 | BATE | 27/06/2024 | 15:00:40 | 00410127723TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 15:00:44 | 00410127751TRLO1.1.1 |
1 | 4.408 | BATE | 27/06/2024 | 15:00:44 | 00410127752TRLO1.1.1 |
10 | 4.408 | BATE | 27/06/2024 | 15:00:45 | 00410127756TRLO1.1.1 |
4 | 4.408 | BATE | 27/06/2024 | 15:00:51 | 00410127881TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 15:01:39 | 00410128352TRLO1.1.1 |
2 | 4.406 | BATE | 27/06/2024 | 15:01:39 | 00410128355TRLO1.1.1 |
4 | 4.406 | BATE | 27/06/2024 | 15:01:39 | 00410128356TRLO1.1.1 |
1 | 4.408 | AQXE | 27/06/2024 | 15:01:39 | 00410128353TRLO1.1.1 |
1 | 4.408 | CHIX | 27/06/2024 | 15:01:39 | 00410128354TRLO1.1.1 |
2 | 4.406 | XLON | 27/06/2024 | 15:01:39 | 00410128358TRLO1.1.1 |
5 | 4.406 | XLON | 27/06/2024 | 15:01:39 | 00410128360TRLO1.1.1 |
1 | 4.410 | XLON | 27/06/2024 | 15:02:52 | 00410128820TRLO1.1.1 |
11 | 4.410 | XLON | 27/06/2024 | 15:02:55 | 00410128838TRLO1.1.1 |
1 | 4.434 | XLON | 27/06/2024 | 15:05:38 | 00410129929TRLO1.1.1 |
1 | 4.434 | XLON | 27/06/2024 | 15:05:39 | 00410129936TRLO1.1.1 |
1 | 4.432 | AQXE | 27/06/2024 | 15:05:41 | 00410129952TRLO1.1.1 |
2 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129954TRLO1.1.1 |
1 | 4.432 | AQXE | 27/06/2024 | 15:05:41 | 00410129953TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129955TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129957TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129956TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129959TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129958TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129960TRLO1.1.1 |
2 | 4.432 | BATE | 27/06/2024 | 15:05:41 | 00410129961TRLO1.1.1 |
2 | 4.434 | XLON | 27/06/2024 | 15:05:41 | 00410129962TRLO1.1.1 |
1 | 4.430 | CHIX | 27/06/2024 | 15:05:41 | 00410129965TRLO1.1.1 |
1 | 4.432 | XLON | 27/06/2024 | 15:05:41 | 00410129963TRLO1.1.1 |
5 | 4.432 | XLON | 27/06/2024 | 15:05:41 | 00410129964TRLO1.1.1 |
1 | 4.430 | CHIX | 27/06/2024 | 15:06:29 | 00410130273TRLO1.1.1 |
1 | 4.430 | CHIX | 27/06/2024 | 15:06:29 | 00410130274TRLO1.1.1 |
5 | 4.430 | XLON | 27/06/2024 | 15:07:27 | 00410130634TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:07:47 | 00410130748TRLO1.1.1 |
1 | 4.432 | AQXE | 27/06/2024 | 15:07:50 | 00410130767TRLO1.1.1 |
2 | 4.432 | BATE | 27/06/2024 | 15:07:50 | 00410130768TRLO1.1.1 |
2 | 4.430 | XLON | 27/06/2024 | 15:07:54 | 00410130797TRLO1.1.1 |
1 | 4.428 | CHIX | 27/06/2024 | 15:07:55 | 00410130824TRLO1.1.1 |
1 | 4.428 | XLON | 27/06/2024 | 15:07:55 | 00410130825TRLO1.1.1 |
2 | 4.428 | XLON | 27/06/2024 | 15:07:55 | 00410130827TRLO1.1.1 |
5 | 4.428 | XLON | 27/06/2024 | 15:07:55 | 00410130826TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:08:17 | 00410131099TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:08:17 | 00410131100TRLO1.1.1 |
1 | 4.434 | CHIX | 27/06/2024 | 15:11:59 | 00410132832TRLO1.1.1 |
1 | 4.434 | CHIX | 27/06/2024 | 15:12:03 | 00410132841TRLO1.1.1 |
2 | 4.432 | BATE | 27/06/2024 | 15:12:56 | 00410133092TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:12:56 | 00410133094TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:12:56 | 00410133093TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:12:56 | 00410133095TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:12:56 | 00410133096TRLO1.1.1 |
1 | 4.434 | CHIX | 27/06/2024 | 15:13:31 | 00410133289TRLO1.1.1 |
1 | 4.434 | CHIX | 27/06/2024 | 15:14:02 | 00410133423TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:15:25 | 00410133932TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:15:25 | 00410133931TRLO1.1.1 |
1 | 4.432 | AQXE | 27/06/2024 | 15:15:38 | 00410134058TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:16:26 | 00410134412TRLO1.1.1 |
2 | 4.432 | BATE | 27/06/2024 | 15:16:26 | 00410134413TRLO1.1.1 |
2 | 4.432 | BATE | 27/06/2024 | 15:16:26 | 00410134414TRLO1.1.1 |
1 | 4.434 | CHIX | 27/06/2024 | 15:16:36 | 00410134485TRLO1.1.1 |
1 | 4.434 | CHIX | 27/06/2024 | 15:16:57 | 00410134599TRLO1.1.1 |
1 | 4.430 | XLON | 27/06/2024 | 15:17:04 | 00410134705TRLO1.1.1 |
4 | 4.430 | XLON | 27/06/2024 | 15:17:04 | 00410134706TRLO1.1.1 |
2 | 4.430 | XLON | 27/06/2024 | 15:17:04 | 00410134704TRLO1.1.1 |
10 | 4.430 | XLON | 27/06/2024 | 15:17:04 | 00410134707TRLO1.1.1 |
1 | 4.430 | XLON | 27/06/2024 | 15:17:09 | 00410134741TRLO1.1.1 |
4 | 4.432 | BATE | 27/06/2024 | 15:17:31 | 00410134927TRLO1.1.1 |
1 | 4.434 | AQXE | 27/06/2024 | 15:18:21 | 00410135292TRLO1.1.1 |
1 | 4.432 | BATE | 27/06/2024 | 15:18:44 | 00410135447TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:18:45 | 00410135464TRLO1.1.1 |
1 | 4.428 | CHIX | 27/06/2024 | 15:18:45 | 00410135463TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:18:45 | 00410135467TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:18:45 | 00410135468TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:18:45 | 00410135466TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:18:45 | 00410135465TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:18:45 | 00410135470TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:18:45 | 00410135471TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:18:45 | 00410135469TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:18:45 | 00410135472TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:18:45 | 00410135473TRLO1.1.1 |
2 | 4.428 | XLON | 27/06/2024 | 15:18:45 | 00410135474TRLO1.1.1 |
1 | 4.428 | XLON | 27/06/2024 | 15:18:45 | 00410135475TRLO1.1.1 |
1 | 4.428 | XLON | 27/06/2024 | 15:18:45 | 00410135477TRLO1.1.1 |
5 | 4.428 | XLON | 27/06/2024 | 15:18:45 | 00410135476TRLO1.1.1 |
1 | 4.428 | XLON | 27/06/2024 | 15:18:45 | 00410135478TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:18:45 | 00410135481TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:18:45 | 00410135480TRLO1.1.1 |
2 | 4.428 | XLON | 27/06/2024 | 15:18:45 | 00410135479TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:18:45 | 00410135482TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:18:45 | 00410135483TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:18:45 | 00410135484TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:18:47 | 00410135489TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:18:47 | 00410135492TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:18:47 | 00410135490TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:18:47 | 00410135491TRLO1.1.1 |
2 | 4.426 | BATE | 27/06/2024 | 15:19:34 | 00410135886TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:19:34 | 00410135887TRLO1.1.1 |
4 | 4.426 | BATE | 27/06/2024 | 15:21:37 | 00410136798TRLO1.1.1 |
5 | 4.426 | XLON | 27/06/2024 | 15:21:37 | 00410136800TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:21:37 | 00410136799TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 15:21:37 | 00410136804TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:21:37 | 00410136802TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 15:21:37 | 00410136801TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 15:21:37 | 00410136805TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:21:38 | 00410136820TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:21:46 | 00410136910TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:22:17 | 00410137215TRLO1.1.1 |
1 | 4.426 | BATE | 27/06/2024 | 15:22:18 | 00410137218TRLO1.1.1 |
1 | 4.426 | BATE | 27/06/2024 | 15:22:21 | 00410137248TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:23:11 | 00410137689TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:23:11 | 00410137690TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:23:46 | 00410137920TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:24:22 | 00410138148TRLO1.1.1 |
2 | 4.426 | BATE | 27/06/2024 | 15:24:32 | 00410138178TRLO1.1.1 |
4 | 4.426 | BATE | 27/06/2024 | 15:24:33 | 00410138179TRLO1.1.1 |
5 | 4.426 | XLON | 27/06/2024 | 15:25:29 | 00410138503TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 15:25:29 | 00410138506TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:25:29 | 00410138505TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 15:25:29 | 00410138504TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:27:00 | 00410139066TRLO1.1.1 |
1 | 4.426 | CHIX | 27/06/2024 | 15:27:00 | 00410139065TRLO1.1.1 |
1 | 4.426 | BATE | 27/06/2024 | 15:27:00 | 00410139070TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:27:00 | 00410139069TRLO1.1.1 |
1 | 4.426 | CHIX | 27/06/2024 | 15:27:00 | 00410139067TRLO1.1.1 |
1 | 4.426 | BATE | 27/06/2024 | 15:27:00 | 00410139068TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:27:00 | 00410139072TRLO1.1.1 |
5 | 4.426 | XLON | 27/06/2024 | 15:27:00 | 00410139073TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 15:27:00 | 00410139071TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 15:27:00 | 00410139074TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:29:09 | 00410139783TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:29:09 | 00410139784TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:29:09 | 00410139785TRLO1.1.1 |
2 | 4.426 | BATE | 27/06/2024 | 15:29:09 | 00410139786TRLO1.1.1 |
10 | 4.426 | BATE | 27/06/2024 | 15:29:09 | 00410139787TRLO1.1.1 |
4 | 4.426 | BATE | 27/06/2024 | 15:29:09 | 00410139788TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:29:09 | 00410139789TRLO1.1.1 |
1 | 4.424 | XLON | 27/06/2024 | 15:29:36 | 00410140082TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:30:04 | 00410140289TRLO1.1.1 |
1 | 4.426 | BATE | 27/06/2024 | 15:30:27 | 00410140433TRLO1.1.1 |
5 | 4.424 | XLON | 27/06/2024 | 15:30:27 | 00410140435TRLO1.1.1 |
2 | 4.424 | XLON | 27/06/2024 | 15:30:27 | 00410140434TRLO1.1.1 |
2 | 4.426 | CHIX | 27/06/2024 | 15:30:41 | 00410140504TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 15:31:42 | 00410140945TRLO1.1.1 |
1 | 4.426 | XLON | 27/06/2024 | 15:32:13 | 00410141144TRLO1.1.1 |
11 | 4.426 | XLON | 27/06/2024 | 15:32:18 | 00410141219TRLO1.1.1 |
1 | 4.426 | AQXE | 27/06/2024 | 15:32:23 | 00410141295TRLO1.1.1 |
2 | 4.426 | XLON | 27/06/2024 | 15:32:38 | 00410141400TRLO1.1.1 |
10 | 4.424 | BATE | 27/06/2024 | 15:32:52 | 00410141463TRLO1.1.1 |
2 | 4.424 | BATE | 27/06/2024 | 15:32:52 | 00410141461TRLO1.1.1 |
4 | 4.424 | BATE | 27/06/2024 | 15:32:52 | 00410141462TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:32:52 | 00410141464TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:32:52 | 00410141465TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:33:37 | 00410141766TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 15:33:37 | 00410141768TRLO1.1.1 |
4 | 4.424 | BATE | 27/06/2024 | 15:33:37 | 00410141769TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:33:37 | 00410141767TRLO1.1.1 |
2 | 4.424 | BATE | 27/06/2024 | 15:33:37 | 00410141770TRLO1.1.1 |
10 | 4.424 | BATE | 27/06/2024 | 15:33:37 | 00410141771TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 15:33:37 | 00410141772TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 15:37:32 | 00410143446TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:37:32 | 00410143448TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:37:32 | 00410143449TRLO1.1.1 |
10 | 4.424 | BATE | 27/06/2024 | 15:37:32 | 00410143447TRLO1.1.1 |
4 | 4.424 | BATE | 27/06/2024 | 15:37:32 | 00410143450TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 15:37:32 | 00410143452TRLO1.1.1 |
2 | 4.424 | BATE | 27/06/2024 | 15:37:32 | 00410143451TRLO1.1.1 |
4 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144955TRLO1.1.1 |
2 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144956TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144958TRLO1.1.1 |
10 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144957TRLO1.1.1 |
1 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144960TRLO1.1.1 |
10 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144959TRLO1.1.1 |
4 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144961TRLO1.1.1 |
2 | 4.424 | BATE | 27/06/2024 | 15:41:41 | 00410144962TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:43:12 | 00410145599TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:43:12 | 00410145601TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:43:12 | 00410145600TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:43:12 | 00410145603TRLO1.1.1 |
1 | 4.424 | CHIX | 27/06/2024 | 15:43:12 | 00410145604TRLO1.1.1 |
2 | 4.424 | CHIX | 27/06/2024 | 15:43:12 | 00410145602TRLO1.1.1 |
5 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145606TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145605TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145608TRLO1.1.1 |
2 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145609TRLO1.1.1 |
5 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145610TRLO1.1.1 |
11 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145607TRLO1.1.1 |
2 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145611TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145612TRLO1.1.1 |
11 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145613TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145615TRLO1.1.1 |
5 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145614TRLO1.1.1 |
2 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145616TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145618TRLO1.1.1 |
5 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145620TRLO1.1.1 |
1 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145617TRLO1.1.1 |
11 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145619TRLO1.1.1 |
2 | 4.422 | XLON | 27/06/2024 | 15:43:12 | 00410145621TRLO1.1.1 |
1 | 4.422 | AQXE | 27/06/2024 | 15:43:14 | 00410145629TRLO1.1.1 |
1 | 4.422 | AQXE | 27/06/2024 | 15:43:14 | 00410145630TRLO1.1.1 |
1 | 4.422 | AQXE | 27/06/2024 | 15:43:14 | 00410145631TRLO1.1.1 |
1 | 4.422 | AQXE | 27/06/2024 | 15:43:14 | 00410145632TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 15:45:10 | 00410146572TRLO1.1.1 |
11 | 4.420 | XLON | 27/06/2024 | 15:45:10 | 00410146573TRLO1.1.1 |
1 | 4.422 | AQXE | 27/06/2024 | 15:45:10 | 00410146575TRLO1.1.1 |
1 | 4.422 | AQXE | 27/06/2024 | 15:45:30 | 00410146682TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 15:46:11 | 00410147101TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 15:49:01 | 00410148343TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 15:49:01 | 00410148342TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 15:49:01 | 00410148345TRLO1.1.1 |
2 | 4.420 | CHIX | 27/06/2024 | 15:49:01 | 00410148344TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 15:49:01 | 00410148346TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 15:49:01 | 00410148349TRLO1.1.1 |
10 | 4.420 | BATE | 27/06/2024 | 15:49:01 | 00410148347TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 15:49:01 | 00410148348TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 15:49:01 | 00410148352TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 15:49:01 | 00410148351TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 15:49:01 | 00410148350TRLO1.1.1 |
1 | 4.414 | XLON | 27/06/2024 | 15:49:08 | 00410148444TRLO1.1.1 |
11 | 4.414 | XLON | 27/06/2024 | 15:49:32 | 00410148729TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 15:50:31 | 00410149256TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 15:50:31 | 00410149255TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 15:50:33 | 00410149291TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 15:51:10 | 00410149565TRLO1.1.1 |
2 | 4.416 | BATE | 27/06/2024 | 15:51:10 | 00410149567TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 15:51:12 | 00410149577TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 15:51:33 | 00410149734TRLO1.1.1 |
10 | 4.416 | BATE | 27/06/2024 | 15:51:41 | 00410149791TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 15:53:46 | 00410150629TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 15:53:46 | 00410150630TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 15:53:46 | 00410150631TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 15:55:05 | 00410151179TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 15:55:05 | 00410151180TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 15:55:35 | 00410151424TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 15:55:35 | 00410151422TRLO1.1.1 |
4 | 4.416 | BATE | 27/06/2024 | 15:55:35 | 00410151423TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 15:55:35 | 00410151425TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 15:56:27 | 00410151759TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 15:57:30 | 00410152292TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 15:57:42 | 00410152341TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 15:58:05 | 00410152525TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 15:58:05 | 00410152527TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 15:58:05 | 00410152526TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 15:58:05 | 00410152530TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 15:58:05 | 00410152528TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 15:58:05 | 00410152529TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 15:58:42 | 00410152883TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 15:58:57 | 00410153036TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 15:58:57 | 00410153034TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 15:58:57 | 00410153035TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 15:58:57 | 00410153037TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 15:58:57 | 00410153038TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 15:58:57 | 00410153039TRLO1.1.1 |
10 | 4.418 | BATE | 27/06/2024 | 16:00:59 | 00410154446TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 16:00:59 | 00410154445TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 16:00:59 | 00410154448TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 16:00:59 | 00410154450TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 16:00:59 | 00410154447TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 16:00:59 | 00410154449TRLO1.1.1 |
4 | 4.418 | BATE | 27/06/2024 | 16:00:59 | 00410154451TRLO1.1.1 |
2 | 4.418 | BATE | 27/06/2024 | 16:00:59 | 00410154452TRLO1.1.1 |
5 | 4.418 | XLON | 27/06/2024 | 16:00:59 | 00410154453TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:01:06 | 00410154515TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:01:06 | 00410154516TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:01:06 | 00410154517TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:01:06 | 00410154518TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:01:06 | 00410154519TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 16:01:06 | 00410154524TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 16:05:01 | 00410156379TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 16:05:01 | 00410156377TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 16:05:01 | 00410156378TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 16:05:01 | 00410156380TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 16:05:01 | 00410156381TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:05:03 | 00410156392TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:05:03 | 00410156393TRLO1.1.1 |
10 | 4.420 | BATE | 27/06/2024 | 16:05:06 | 00410156409TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:05:08 | 00410156421TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:05:13 | 00410156475TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 16:05:14 | 00410156488TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:05:15 | 00410156503TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:05:16 | 00410156512TRLO1.1.1 |
7 | 4.420 | XLON | 27/06/2024 | 16:05:26 | 00410156553TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:05:33 | 00410156604TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 16:05:33 | 00410156603TRLO1.1.1 |
4 | 4.420 | XLON | 27/06/2024 | 16:05:33 | 00410156602TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:05:33 | 00410156605TRLO1.1.1 |
15 | 4.420 | XLON | 27/06/2024 | 16:05:33 | 00410156607TRLO1.1.1 |
5 | 4.420 | XLON | 27/06/2024 | 16:05:33 | 00410156606TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:05:45 | 00410156701TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 16:05:45 | 00410156702TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156929TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156931TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156930TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156932TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156934TRLO1.1.1 |
11 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156933TRLO1.1.1 |
10 | 4.420 | BATE | 27/06/2024 | 16:06:13 | 00410156935TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:06:16 | 00410156959TRLO1.1.1 |
1 | 4.418 | CHIX | 27/06/2024 | 16:06:16 | 00410156962TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:06:16 | 00410156960TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:06:16 | 00410156961TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 16:06:16 | 00410156964TRLO1.1.1 |
5 | 4.418 | XLON | 27/06/2024 | 16:06:16 | 00410156963TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 16:07:04 | 00410157562TRLO1.1.1 |
9 | 4.416 | XLON | 27/06/2024 | 16:07:47 | 00410157861TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 16:07:47 | 00410157862TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 16:07:48 | 00410157872TRLO1.1.1 |
4 | 4.416 | BATE | 27/06/2024 | 16:07:57 | 00410157989TRLO1.1.1 |
2 | 4.416 | BATE | 27/06/2024 | 16:08:17 | 00410158225TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 16:08:22 | 00410158280TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 16:08:28 | 00410158319TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 16:08:31 | 00410158352TRLO1.1.1 |
3 | 4.416 | XLON | 27/06/2024 | 16:08:31 | 00410158351TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 16:08:45 | 00410158472TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 16:08:53 | 00410158611TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 16:09:10 | 00410158903TRLO1.1.1 |
11 | 4.416 | XLON | 27/06/2024 | 16:09:56 | 00410159450TRLO1.1.1 |
1 | 4.416 | XLON | 27/06/2024 | 16:10:16 | 00410160029TRLO1.1.1 |
5 | 4.416 | XLON | 27/06/2024 | 16:10:45 | 00410160451TRLO1.1.1 |
1 | 4.416 | AQXE | 27/06/2024 | 16:11:05 | 00410160658TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 16:11:07 | 00410160702TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 16:11:07 | 00410160703TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 16:11:07 | 00410160701TRLO1.1.1 |
2 | 4.416 | XLON | 27/06/2024 | 16:11:07 | 00410160704TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 16:11:26 | 00410160868TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:11:27 | 00410160869TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:11:41 | 00410160950TRLO1.1.1 |
9 | 4.420 | BATE | 27/06/2024 | 16:11:43 | 00410160960TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 16:12:00 | 00410161087TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 16:12:02 | 00410161101TRLO1.1.1 |
10 | 4.416 | BATE | 27/06/2024 | 16:12:02 | 00410161100TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 16:13:28 | 00410161750TRLO1.1.1 |
5 | 4.418 | XLON | 27/06/2024 | 16:13:32 | 00410161794TRLO1.1.1 |
13 | 4.418 | XLON | 27/06/2024 | 16:13:36 | 00410161827TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:14:38 | 00410162265TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:14:57 | 00410162452TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 16:15:03 | 00410162536TRLO1.1.1 |
7 | 4.420 | XLON | 27/06/2024 | 16:16:05 | 00410163001TRLO1.1.1 |
4 | 4.420 | XLON | 27/06/2024 | 16:16:09 | 00410163046TRLO1.1.1 |
13 | 4.420 | XLON | 27/06/2024 | 16:16:09 | 00410163045TRLO1.1.1 |
14 | 4.420 | XLON | 27/06/2024 | 16:16:26 | 00410163145TRLO1.1.1 |
26 | 4.420 | XLON | 27/06/2024 | 16:16:26 | 00410163146TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 16:17:21 | 00410163649TRLO1.1.1 |
3 | 4.420 | XLON | 27/06/2024 | 16:17:27 | 00410163685TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 16:18:19 | 00410164130TRLO1.1.1 |
6 | 4.420 | XLON | 27/06/2024 | 16:18:29 | 00410164251TRLO1.1.1 |
2 | 4.420 | CHIX | 27/06/2024 | 16:18:37 | 00410164332TRLO1.1.1 |
22 | 4.422 | XLON | 27/06/2024 | 16:19:51 | 00410165016TRLO1.1.1 |
1 | 4.422 | CHIX | 27/06/2024 | 16:19:58 | 00410165156TRLO1.1.1 |
2 | 4.422 | CHIX | 27/06/2024 | 16:19:58 | 00410165157TRLO1.1.1 |
3 | 4.422 | CHIX | 27/06/2024 | 16:20:03 | 00410165240TRLO1.1.1 |
3 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165291TRLO1.1.1 |
1 | 4.422 | CHIX | 27/06/2024 | 16:20:07 | 00410165290TRLO1.1.1 |
1 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165292TRLO1.1.1 |
2 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165294TRLO1.1.1 |
1 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165293TRLO1.1.1 |
1 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165296TRLO1.1.1 |
2 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165297TRLO1.1.1 |
2 | 4.420 | AQXE | 27/06/2024 | 16:20:07 | 00410165295TRLO1.1.1 |
7 | 4.420 | CHIX | 27/06/2024 | 16:20:07 | 00410165298TRLO1.1.1 |
7 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165300TRLO1.1.1 |
1 | 4.420 | CHIX | 27/06/2024 | 16:20:07 | 00410165301TRLO1.1.1 |
18 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165299TRLO1.1.1 |
4 | 4.420 | CHIX | 27/06/2024 | 16:20:07 | 00410165302TRLO1.1.1 |
12 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165303TRLO1.1.1 |
3 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165304TRLO1.1.1 |
30 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165308TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165306TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165305TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165310TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165312TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165309TRLO1.1.1 |
14 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165311TRLO1.1.1 |
1 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165313TRLO1.1.1 |
2 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165315TRLO1.1.1 |
4 | 4.420 | BATE | 27/06/2024 | 16:20:07 | 00410165314TRLO1.1.1 |
1 | 4.420 | XLON | 27/06/2024 | 16:20:07 | 00410165316TRLO1.1.1 |
2 | 4.420 | XLON | 27/06/2024 | 16:20:07 | 00410165317TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 16:20:57 | 00410165978TRLO1.1.1 |
2 | 4.418 | CHIX | 27/06/2024 | 16:20:57 | 00410165977TRLO1.1.1 |
4 | 4.418 | XLON | 27/06/2024 | 16:20:57 | 00410165979TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 16:20:59 | 00410166059TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 16:22:02 | 00410166705TRLO1.1.1 |
1 | 4.418 | BATE | 27/06/2024 | 16:22:22 | 00410166899TRLO1.1.1 |
14 | 4.418 | XLON | 27/06/2024 | 16:22:31 | 00410167090TRLO1.1.1 |
17 | 4.416 | BATE | 27/06/2024 | 16:22:36 | 00410167113TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 16:22:47 | 00410167222TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 16:22:50 | 00410167227TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:23:07 | 00410167477TRLO1.1.1 |
1 | 4.418 | XLON | 27/06/2024 | 16:23:11 | 00410167536TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 16:23:17 | 00410167611TRLO1.1.1 |
4 | 4.416 | BATE | 27/06/2024 | 16:23:18 | 00410167617TRLO1.1.1 |
1 | 4.416 | CHIX | 27/06/2024 | 16:23:22 | 00410167650TRLO1.1.1 |
1 | 4.418 | AQXE | 27/06/2024 | 16:23:25 | 00410167680TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 16:23:36 | 00410167782TRLO1.1.1 |
2 | 4.416 | BATE | 27/06/2024 | 16:23:53 | 00410167973TRLO1.1.1 |
2 | 4.418 | XLON | 27/06/2024 | 16:24:00 | 00410168095TRLO1.1.1 |
7 | 4.418 | XLON | 27/06/2024 | 16:24:02 | 00410168113TRLO1.1.1 |
2 | 4.416 | CHIX | 27/06/2024 | 16:24:21 | 00410168347TRLO1.1.1 |
10 | 4.414 | XLON | 27/06/2024 | 16:25:22 | 00410169023TRLO1.1.1 |
12 | 4.416 | BATE | 27/06/2024 | 16:25:31 | 00410169138TRLO1.1.1 |
1 | 4.416 | BATE | 27/06/2024 | 16:25:52 | 00410169465TRLO1.1.1 |
4 | 4.414 | XLON | 27/06/2024 | 16:26:01 | 00410169581TRLO1.1.1 |
1 | 4.414 | CHIX | 27/06/2024 | 16:26:05 | 00410169619TRLO1.1.1 |
2 | 4.414 | XLON | 27/06/2024 | 16:26:12 | 00410169713TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 16:26:14 | 00410169739TRLO1.1.1 |
8 | 4.414 | BATE | 27/06/2024 | 16:26:30 | 00410169867TRLO1.1.1 |
2 | 4.412 | CHIX | 27/06/2024 | 16:26:34 | 00410169890TRLO1.1.1 |
1 | 4.414 | AQXE | 27/06/2024 | 16:26:46 | 00410170077TRLO1.1.1 |
2 | 4.412 | XLON | 27/06/2024 | 16:26:54 | 00410170178TRLO1.1.1 |
2 | 4.414 | BATE | 27/06/2024 | 16:27:08 | 00410170303TRLO1.1.1 |
![](https://ml-eu.globenewswire.com/media/OWVjY2ZhYzMtOGU4Ny00YzYyLTk1YjEtMzBmNTNiYzQ5ZWNhLTEwMTUyNTE=/tiny/OSB-GROUP-PLC.png)