Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.94
13:35 10/01/25
Bodycote
640.00p
13:34 10/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
19,794.80
13:35 10/01/25
FTSE 350
4,532.49
13:35 10/01/25
FTSE All-Share
4,487.60
13:35 10/01/25
Industrial Engineering
12,180.62
13:34 10/01/25
www.bodycote.com
11 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
8 November 2024
Aggregate number of ordinary shares purchased:
43,598
Highest price paid per share (pence per share):
570.0p
Lowest price paid per share (pence per share):
563.0p
Volume weighted average price paid per share
(pence per share)
566.86p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,448,624 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,007,548 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
145
563
08/11/2024 08:13:14
00431169778TRLO1.1.1
XLON
135
564
08/11/2024 08:20:06
00431173222TRLO1.1.1
XLON
146
566
08/11/2024 08:26:46
00431175769TRLO1.1.1
XLON
26
567
08/11/2024 08:30:02
00431176731TRLO1.1.1
BATE
36
567
08/11/2024 08:32:40
00431177601TRLO1.1.1
BATE
162
567
08/11/2024 08:32:49
00431177651TRLO1.1.1
XLON
33
568
08/11/2024 08:36:20
00431178694TRLO1.1.1
XLON
144
569
08/11/2024 08:38:52
00431179413TRLO1.1.1
XLON
201
569
08/11/2024 08:43:05
00431180572TRLO1.1.1
XLON
38
568
08/11/2024 08:45:26
00431181293TRLO1.1.1
CHIX
38
568
08/11/2024 08:45:26
00431181292TRLO1.1.1
CHIX
68
568
08/11/2024 08:45:26
00431181291TRLO1.1.1
BATE
11
568
08/11/2024 08:45:26
00431181296TRLO1.1.1
AQXE
12
568
08/11/2024 08:45:26
00431181297TRLO1.1.1
AQXE
14
568
08/11/2024 08:45:26
00431181294TRLO1.1.1
TRQX
14
568
08/11/2024 08:45:26
00431181295TRLO1.1.1
TRQX
10
568
08/11/2024 08:48:17
00431182277TRLO1.1.1
AQXE
36
567
08/11/2024 08:49:52
00431182690TRLO1.1.1
BATE
19
567
08/11/2024 08:49:52
00431182692TRLO1.1.1
CHIX
19
567
08/11/2024 08:49:52
00431182693TRLO1.1.1
CHIX
36
567
08/11/2024 08:49:52
00431182691TRLO1.1.1
BATE
7
567
08/11/2024 08:49:52
00431182695TRLO1.1.1
TRQX
7
567
08/11/2024 08:49:52
00431182696TRLO1.1.1
TRQX
51
567
08/11/2024 08:49:52
00431182697TRLO1.1.1
XLON
75
567
08/11/2024 08:49:52
00431182694TRLO1.1.1
XLON
11
568
08/11/2024 08:56:55
00431184739TRLO1.1.1
AQXE
88
568
08/11/2024 08:59:59
00431185674TRLO1.1.1
BATE
20
568
08/11/2024 08:59:59
00431185676TRLO1.1.1
CHIX
20
568
08/11/2024 08:59:59
00431185675TRLO1.1.1
CHIX
61
568
08/11/2024 08:59:59
00431185678TRLO1.1.1
XLON
457
568
08/11/2024 08:59:59
00431185677TRLO1.1.1
XLON
50
568
08/11/2024 09:11:04
00431189404TRLO1.1.1
CHIX
70
568
08/11/2024 09:11:04
00431189403TRLO1.1.1
BATE
10
568
08/11/2024 09:11:04
00431189407TRLO1.1.1
TRQX
13
568
08/11/2024 09:11:04
00431189406TRLO1.1.1
TRQX
14
568
08/11/2024 09:11:04
00431189405TRLO1.1.1
TRQX
214
568
08/11/2024 09:11:04
00431189408TRLO1.1.1
XLON
234
568
08/11/2024 09:11:04
00431189409TRLO1.1.1
XLON
11
568
08/11/2024 09:11:04
00431189410TRLO1.1.1
AQXE
2
568
08/11/2024 09:11:04
00431189411TRLO1.1.1
AQXE
9
568
08/11/2024 09:11:07
00431189427TRLO1.1.1
AQXE
178
568
08/11/2024 09:12:57
00431189736TRLO1.1.1
XLON
34
568
08/11/2024 09:17:14
00431191106TRLO1.1.1
CHIX
228
568
08/11/2024 09:17:14
00431191107TRLO1.1.1
XLON
6
568
08/11/2024 09:17:14
00431191108TRLO1.1.1
TRQX
6
568
08/11/2024 09:17:14
00431191109TRLO1.1.1
TRQX
31
568
08/11/2024 09:18:11
00431191543TRLO1.1.1
BATE
31
568
08/11/2024 09:18:11
00431191544TRLO1.1.1
BATE
191
568
08/11/2024 09:19:18
00431192116TRLO1.1.1
XLON
14
568
08/11/2024 09:21:50
00431192938TRLO1.1.1
AQXE
68
568
08/11/2024 09:22:17
00431193047TRLO1.1.1
BATE
37
568
08/11/2024 09:22:57
00431193190TRLO1.1.1
CHIX
201
568
08/11/2024 09:23:11
00431193250TRLO1.1.1
XLON
13
568
08/11/2024 09:23:19
00431193309TRLO1.1.1
TRQX
10
568
08/11/2024 09:25:08
00431193975TRLO1.1.1
AQXE
41
567
08/11/2024 09:28:49
00431194980TRLO1.1.1
CHIX
9
567
08/11/2024 09:28:49
00431194982TRLO1.1.1
AQXE
204
567
08/11/2024 09:28:49
00431194981TRLO1.1.1
XLON
218
567
08/11/2024 09:31:41
00431195954TRLO1.1.1
XLON
1
567
08/11/2024 09:31:41
00431195955TRLO1.1.1
TRQX
5
567
08/11/2024 09:31:41
00431195957TRLO1.1.1
TRQX
10
567
08/11/2024 09:31:41
00431195956TRLO1.1.1
TRQX
72
567
08/11/2024 09:31:43
00431195974TRLO1.1.1
BATE
10
566
08/11/2024 09:34:21
00431197005TRLO1.1.1
TRQX
34
566
08/11/2024 09:35:24
00431197163TRLO1.1.1
CHIX
64
566
08/11/2024 09:36:24
00431197448TRLO1.1.1
BATE
208
565
08/11/2024 09:37:00
00431197730TRLO1.1.1
XLON
11
565
08/11/2024 09:37:00
00431197732TRLO1.1.1
AQXE
36
566
08/11/2024 09:39:53
00431198756TRLO1.1.1
CHIX
339
565
08/11/2024 09:40:06
00431198828TRLO1.1.1
XLON
10
565
08/11/2024 09:41:02
00431199130TRLO1.1.1
AQXE
4
566
08/11/2024 09:41:12
00431199207TRLO1.1.1
BATE
54
566
08/11/2024 09:41:12
00431199206TRLO1.1.1
BATE
14
565
08/11/2024 09:41:59
00431199472TRLO1.1.1
TRQX
131
565
08/11/2024 09:42:11
00431199497TRLO1.1.1
XLON
148
565
08/11/2024 09:44:16
00431199954TRLO1.1.1
XLON
10
565
08/11/2024 09:45:35
00431200527TRLO1.1.1
AQXE
6
564
08/11/2024 09:46:17
00431200781TRLO1.1.1
CHIX
8
564
08/11/2024 09:46:19
00431200798TRLO1.1.1
CHIX
12
565
08/11/2024 09:47:02
00431201000TRLO1.1.1
TRQX
53
565
08/11/2024 09:48:04
00431201376TRLO1.1.1
BATE
126
564
08/11/2024 09:48:29
00431201485TRLO1.1.1
XLON
9
565
08/11/2024 09:50:49
00431202174TRLO1.1.1
BATE
46
565
08/11/2024 09:50:49
00431202175TRLO1.1.1
BATE
34
566
08/11/2024 09:53:48
00431203035TRLO1.1.1
CHIX
28
566
08/11/2024 09:53:48
00431203036TRLO1.1.1
CHIX
170
565
08/11/2024 09:54:17
00431203223TRLO1.1.1
XLON
28
566
08/11/2024 09:55:50
00431203859TRLO1.1.1
CHIX
26
566
08/11/2024 09:59:17
00431204947TRLO1.1.1
CHIX
2
566
08/11/2024 09:59:17
00431204948TRLO1.1.1
CHIX
2
565
08/11/2024 10:00:18
00431205624TRLO1.1.1
AQXE
8
565
08/11/2024 10:00:18
00431205622TRLO1.1.1
AQXE
13
565
08/11/2024 10:00:18
00431205625TRLO1.1.1
AQXE
62
565
08/11/2024 10:00:18
00431205623TRLO1.1.1
BATE
12
565
08/11/2024 10:00:18
00431205626TRLO1.1.1
TRQX
14
565
08/11/2024 10:00:18
00431205627TRLO1.1.1
TRQX
319
565
08/11/2024 10:00:18
00431205628TRLO1.1.1
XLON
153
565
08/11/2024 10:00:18
00431205629TRLO1.1.1
XLON
11
565
08/11/2024 10:03:55
00431207588TRLO1.1.1
AQXE
3
564
08/11/2024 10:04:04
00431207644TRLO1.1.1
XLON
61
565
08/11/2024 10:04:22
00431207811TRLO1.1.1
BATE
93
564
08/11/2024 10:05:38
00431208328TRLO1.1.1
XLON
120
564
08/11/2024 10:05:38
00431208329TRLO1.1.1
XLON
306
564
08/11/2024 10:05:38
00431208331TRLO1.1.1
XLON
14
564
08/11/2024 10:05:38
00431208332TRLO1.1.1
TRQX
40
564
08/11/2024 10:06:28
00431208963TRLO1.1.1
CHIX
119
563
08/11/2024 10:08:09
00431209665TRLO1.1.1
XLON
12
563
08/11/2024 10:08:53
00431209904TRLO1.1.1
TRQX
71
563
08/11/2024 10:10:25
00431210429TRLO1.1.1
BATE
20
565
08/11/2024 10:33:14
00431216174TRLO1.1.1
BATE
20
565
08/11/2024 10:33:14
00431216175TRLO1.1.1
BATE
17
565
08/11/2024 10:33:14
00431216176TRLO1.1.1
CHIX
14
565
08/11/2024 10:33:14
00431216177TRLO1.1.1
BATE
64
565
08/11/2024 10:33:14
00431216178TRLO1.1.1
BATE
17
565
08/11/2024 10:33:14
00431216180TRLO1.1.1
CHIX
37
565
08/11/2024 10:33:14
00431216181TRLO1.1.1
CHIX
65
565
08/11/2024 10:33:14
00431216179TRLO1.1.1
BATE
4
565
08/11/2024 10:33:14
00431216184TRLO1.1.1
TRQX
4
565
08/11/2024 10:33:14
00431216185TRLO1.1.1
TRQX
40
565
08/11/2024 10:33:14
00431216183TRLO1.1.1
CHIX
48
565
08/11/2024 10:33:14
00431216182TRLO1.1.1
CHIX
5
565
08/11/2024 10:33:14
00431216188TRLO1.1.1
TRQX
13
565
08/11/2024 10:33:14
00431216189TRLO1.1.1
TRQX
234
565
08/11/2024 10:33:14
00431216187TRLO1.1.1
XLON
13
565
08/11/2024 10:33:14
00431216190TRLO1.1.1
TRQX
196
565
08/11/2024 10:33:14
00431216192TRLO1.1.1
XLON
106
565
08/11/2024 10:33:14
00431216191TRLO1.1.1
XLON
143
565
08/11/2024 10:33:14
00431216197TRLO1.1.1
XLON
152
565
08/11/2024 10:33:14
00431216202TRLO1.1.1
XLON
11
565
08/11/2024 10:33:14
00431216207TRLO1.1.1
AQXE
13
565
08/11/2024 10:33:14
00431216206TRLO1.1.1
AQXE
31
565
08/11/2024 10:33:14
00431216205TRLO1.1.1
XLON
12
565
08/11/2024 10:33:14
00431216208TRLO1.1.1
AQXE
11
565
08/11/2024 10:33:14
00431216209TRLO1.1.1
AQXE
127
565
08/11/2024 10:33:14
00431216210TRLO1.1.1
XLON
52
565
08/11/2024 10:33:14
00431216214TRLO1.1.1
XLON
116
565
08/11/2024 10:33:14
00431216212TRLO1.1.1
XLON
105
565
08/11/2024 10:33:14
00431216215TRLO1.1.1
XLON
10
565
08/11/2024 10:33:14
00431216220TRLO1.1.1
XLON
125
565
08/11/2024 10:33:14
00431216221TRLO1.1.1
XLON
151
565
08/11/2024 10:33:14
00431216219TRLO1.1.1
XLON
21
566
08/11/2024 10:37:57
00431217440TRLO1.1.1
CHIX
7
566
08/11/2024 10:37:57
00431217443TRLO1.1.1
TRQX
7
566
08/11/2024 10:37:57
00431217442TRLO1.1.1
TRQX
21
566
08/11/2024 10:37:57
00431217441TRLO1.1.1
CHIX
21
566
08/11/2024 10:37:57
00431217445TRLO1.1.1
XLON
130
566
08/11/2024 10:37:57
00431217444TRLO1.1.1
XLON
9
566
08/11/2024 10:37:57
00431217447TRLO1.1.1
AQXE
5
566
08/11/2024 10:37:57
00431217448TRLO1.1.1
AQXE
238
566
08/11/2024 10:37:57
00431217446TRLO1.1.1
XLON
4
566
08/11/2024 10:37:57
00431217449TRLO1.1.1
AQXE
51
566
08/11/2024 10:45:26
00431219801TRLO1.1.1
BATE
57
566
08/11/2024 10:45:26
00431219802TRLO1.1.1
CHIX
61
566
08/11/2024 10:45:26
00431219800TRLO1.1.1
BATE
57
566
08/11/2024 10:45:26
00431219799TRLO1.1.1
BATE
14
566
08/11/2024 10:45:26
00431219803TRLO1.1.1
TRQX
162
566
08/11/2024 10:45:26
00431219804TRLO1.1.1
XLON
260
566
08/11/2024 10:45:26
00431219809TRLO1.1.1
XLON
11
566
08/11/2024 10:45:26
00431219811TRLO1.1.1
AQXE
12
566
08/11/2024 10:45:26
00431219812TRLO1.1.1
TRQX
10
566
08/11/2024 10:48:02
00431220566TRLO1.1.1
AQXE
128
566
08/11/2024 10:48:14
00431220674TRLO1.1.1
XLON
13
566
08/11/2024 10:48:23
00431220717TRLO1.1.1
TRQX
2
566
08/11/2024 10:48:52
00431220884TRLO1.1.1
BATE
8
566
08/11/2024 10:48:52
00431220885TRLO1.1.1
BATE
34
566
08/11/2024 10:48:52
00431220886TRLO1.1.1
BATE
13
566
08/11/2024 10:48:52
00431220887TRLO1.1.1
BATE
14
566
08/11/2024 10:48:52
00431220888TRLO1.1.1
BATE
55
566
08/11/2024 10:53:09
00431223088TRLO1.1.1
BATE
120
566
08/11/2024 10:53:09
00431223092TRLO1.1.1
XLON
42
566
08/11/2024 11:00:08
00431225936TRLO1.1.1
CHIX
54
566
08/11/2024 11:00:08
00431225935TRLO1.1.1
BATE
7
566
08/11/2024 11:00:08
00431225939TRLO1.1.1
TRQX
39
566
08/11/2024 11:00:08
00431225937TRLO1.1.1
CHIX
185
566
08/11/2024 11:00:08
00431225938TRLO1.1.1
XLON
7
566
08/11/2024 11:00:08
00431225941TRLO1.1.1
TRQX
155
566
08/11/2024 11:00:08
00431225942TRLO1.1.1
XLON
277
566
08/11/2024 11:00:08
00431225940TRLO1.1.1
XLON
30
566
08/11/2024 11:00:08
00431225943TRLO1.1.1
XLON
20
566
08/11/2024 11:00:08
00431225944TRLO1.1.1
AQXE
193
566
08/11/2024 11:02:14
00431226525TRLO1.1.1
XLON
11
566
08/11/2024 11:02:28
00431226627TRLO1.1.1
TRQX
41
569
08/11/2024 11:12:11
00431229483TRLO1.1.1
CHIX
10
569
08/11/2024 11:12:28
00431229544TRLO1.1.1
AQXE
64
568
08/11/2024 11:14:06
00431229880TRLO1.1.1
BATE
82
568
08/11/2024 11:14:06
00431229881TRLO1.1.1
BATE
13
568
08/11/2024 11:14:06
00431229886TRLO1.1.1
TRQX
14
568
08/11/2024 11:14:06
00431229885TRLO1.1.1
XLON
39
568
08/11/2024 11:14:06
00431229884TRLO1.1.1
CHIX
13
568
08/11/2024 11:14:06
00431229887TRLO1.1.1
TRQX
409
568
08/11/2024 11:14:06
00431229888TRLO1.1.1
XLON
28
568
08/11/2024 11:14:06
00431229891TRLO1.1.1
XLON
177
568
08/11/2024 11:14:06
00431229890TRLO1.1.1
XLON
31
569
08/11/2024 11:26:01
00431232981TRLO1.1.1
CHIX
38
569
08/11/2024 11:26:01
00431232982TRLO1.1.1
CHIX
62
569
08/11/2024 11:26:01
00431232979TRLO1.1.1
BATE
72
569
08/11/2024 11:26:01
00431232980TRLO1.1.1
BATE
4
569
08/11/2024 11:26:01
00431232985TRLO1.1.1
TRQX
14
569
08/11/2024 11:26:01
00431232983TRLO1.1.1
XLON
17
569
08/11/2024 11:26:01
00431232984TRLO1.1.1
TRQX
13
569
08/11/2024 11:26:01
00431232986TRLO1.1.1
TRQX
198
569
08/11/2024 11:26:01
00431232987TRLO1.1.1
XLON
172
569
08/11/2024 11:26:01
00431232991TRLO1.1.1
XLON
158
569
08/11/2024 11:26:01
00431232993TRLO1.1.1
XLON
268
569
08/11/2024 11:26:01
00431232989TRLO1.1.1
XLON
10
569
08/11/2024 11:26:01
00431232997TRLO1.1.1
AQXE
10
569
08/11/2024 11:26:01
00431232998TRLO1.1.1
AQXE
10
569
08/11/2024 11:26:01
00431232999TRLO1.1.1
AQXE
12
569
08/11/2024 11:28:22
00431233537TRLO1.1.1
AQXE
43
569
08/11/2024 11:29:16
00431233786TRLO1.1.1
CHIX
58
569
08/11/2024 11:30:53
00431234177TRLO1.1.1
BATE
8
569
08/11/2024 11:32:35
00431234551TRLO1.1.1
AQXE
11
569
08/11/2024 11:33:17
00431234709TRLO1.1.1
TRQX
31
569
08/11/2024 11:34:30
00431235112TRLO1.1.1
CHIX
14
569
08/11/2024 11:36:10
00431235494TRLO1.1.1
XLON
62
569
08/11/2024 11:36:10
00431235493TRLO1.1.1
BATE
114
569
08/11/2024 11:36:10
00431235496TRLO1.1.1
XLON
274
569
08/11/2024 11:36:10
00431235495TRLO1.1.1
XLON
11
569
08/11/2024 11:36:50
00431235719TRLO1.1.1
AQXE
12
569
08/11/2024 11:37:32
00431235860TRLO1.1.1
TRQX
32
569
08/11/2024 11:59:41
00431241338TRLO1.1.1
CHIX
32
569
08/11/2024 11:59:41
00431241337TRLO1.1.1
CHIX
36
569
08/11/2024 11:59:41
00431241339TRLO1.1.1
CHIX
32
569
08/11/2024 11:59:41
00431241340TRLO1.1.1
CHIX
54
569
08/11/2024 11:59:41
00431241342TRLO1.1.1
BATE
58
569
08/11/2024 11:59:41
00431241343TRLO1.1.1
BATE
68
569
08/11/2024 11:59:41
00431241341TRLO1.1.1
BATE
274
570
08/11/2024 12:10:16
00431245663TRLO1.1.1
XLON
37
570
08/11/2024 12:10:22
00431245859TRLO1.1.1
CHIX
29
570
08/11/2024 12:10:22
00431245862TRLO1.1.1
CHIX
30
570
08/11/2024 12:30:51
00431251509TRLO1.1.1
BATE
32
570
08/11/2024 12:30:51
00431251513TRLO1.1.1
BATE
65
570
08/11/2024 12:30:51
00431251510TRLO1.1.1
BATE
72
570
08/11/2024 12:30:51
00431251511TRLO1.1.1
BATE
70
570
08/11/2024 12:30:51
00431251512TRLO1.1.1
BATE
7
570
08/11/2024 12:30:51
00431251516TRLO1.1.1
TRQX
35
570
08/11/2024 12:30:51
00431251515TRLO1.1.1
CHIX
47
570
08/11/2024 12:30:51
00431251517TRLO1.1.1
CHIX
2
570
08/11/2024 12:30:51
00431251518TRLO1.1.1
BATE
453
570
08/11/2024 12:30:51
00431251519TRLO1.1.1
XLON
5
570
08/11/2024 12:30:51
00431251524TRLO1.1.1
TRQX
11
570
08/11/2024 12:30:51
00431251520TRLO1.1.1
AQXE
11
570
08/11/2024 12:30:51
00431251522TRLO1.1.1
AQXE
2
570
08/11/2024 12:30:51
00431251523TRLO1.1.1
TRQX
44
570
08/11/2024 12:30:51
00431251521TRLO1.1.1
AQXE
11
570
08/11/2024 12:30:51
00431251527TRLO1.1.1
AQXE
46
570
08/11/2024 12:30:51
00431251525TRLO1.1.1
TRQX
354
570
08/11/2024 12:30:51
00431251526TRLO1.1.1
XLON
158
570
08/11/2024 12:30:51
00431251529TRLO1.1.1
XLON
354
570
08/11/2024 12:30:51
00431251528TRLO1.1.1
XLON
12
570
08/11/2024 12:30:51
00431251533TRLO1.1.1
TRQX
13
570
08/11/2024 12:30:51
00431251532TRLO1.1.1
TRQX
13
570
08/11/2024 12:30:51
00431251534TRLO1.1.1
TRQX
191
570
08/11/2024 12:30:51
00431251537TRLO1.1.1
XLON
306
570
08/11/2024 12:30:51
00431251535TRLO1.1.1
XLON
146
570
08/11/2024 12:30:51
00431251540TRLO1.1.1
XLON
198
570
08/11/2024 12:30:51
00431251538TRLO1.1.1
XLON
139
570
08/11/2024 12:30:51
00431251539TRLO1.1.1
XLON
139
570
08/11/2024 12:30:51
00431251541TRLO1.1.1
XLON
142
570
08/11/2024 12:30:51
00431251542TRLO1.1.1
XLON
28
569
08/11/2024 12:31:48
00431251767TRLO1.1.1
CHIX
11
570
08/11/2024 12:32:53
00431251972TRLO1.1.1
AQXE
1
570
08/11/2024 12:33:28
00431252091TRLO1.1.1
BATE
57
570
08/11/2024 12:33:28
00431252092TRLO1.1.1
BATE
10
570
08/11/2024 12:33:34
00431252107TRLO1.1.1
TRQX
50
569
08/11/2024 12:33:51
00431252150TRLO1.1.1
XLON
128
569
08/11/2024 12:33:51
00431252149TRLO1.1.1
XLON
160
570
08/11/2024 12:36:18
00431252784TRLO1.1.1
XLON
51
570
08/11/2024 12:36:56
00431252943TRLO1.1.1
BATE
12
570
08/11/2024 12:41:27
00431253977TRLO1.1.1
TRQX
38
570
08/11/2024 12:41:54
00431254073TRLO1.1.1
CHIX
62
570
08/11/2024 12:45:31
00431254935TRLO1.1.1
BATE
35
570
08/11/2024 12:46:44
00431255251TRLO1.1.1
CHIX
12
570
08/11/2024 12:48:34
00431255649TRLO1.1.1
TRQX
88
570
08/11/2024 12:50:54
00431256422TRLO1.1.1
XLON
236
570
08/11/2024 12:50:54
00431256423TRLO1.1.1
XLON
11
570
08/11/2024 12:50:54
00431256425TRLO1.1.1
AQXE
70
570
08/11/2024 12:52:21
00431256795TRLO1.1.1
BATE
29
570
08/11/2024 12:52:52
00431256913TRLO1.1.1
CHIX
93
570
08/11/2024 12:52:57
00431256930TRLO1.1.1
XLON
219
570
08/11/2024 12:52:57
00431256931TRLO1.1.1
XLON
181
570
08/11/2024 12:55:02
00431257547TRLO1.1.1
XLON
14
570
08/11/2024 12:56:51
00431258087TRLO1.1.1
BATE
5
570
08/11/2024 12:56:51
00431258088TRLO1.1.1
BATE
287
570
08/11/2024 12:56:57
00431258105TRLO1.1.1
XLON
26
570
08/11/2024 12:57:20
00431258243TRLO1.1.1
BATE
12
570
08/11/2024 12:57:20
00431258245TRLO1.1.1
AQXE
16
570
08/11/2024 12:57:20
00431258244TRLO1.1.1
AQXE
34
569
08/11/2024 12:58:37
00431258571TRLO1.1.1
CHIX
14
569
08/11/2024 12:58:37
00431258573TRLO1.1.1
TRQX
129
569
08/11/2024 13:00:13
00431259073TRLO1.1.1
XLON
35
570
08/11/2024 13:06:30
00431260605TRLO1.1.1
CHIX
174
569
08/11/2024 13:09:11
00431261197TRLO1.1.1
XLON
9
569
08/11/2024 13:09:11
00431261204TRLO1.1.1
XLON
12
569
08/11/2024 13:09:11
00431261206TRLO1.1.1
AQXE
166
569
08/11/2024 13:09:11
00431261205TRLO1.1.1
XLON
10
569
08/11/2024 13:09:11
00431261207TRLO1.1.1
TRQX
34
569
08/11/2024 13:09:15
00431261268TRLO1.1.1
BATE
38
569
08/11/2024 13:09:15
00431261269TRLO1.1.1
BATE
10
569
08/11/2024 13:11:11
00431261902TRLO1.1.1
AQXE
167
569
08/11/2024 13:11:17
00431261935TRLO1.1.1
XLON
46
569
08/11/2024 13:11:51
00431262108TRLO1.1.1
BATE
12
569
08/11/2024 13:11:52
00431262114TRLO1.1.1
TRQX
35
569
08/11/2024 13:12:55
00431262516TRLO1.1.1
CHIX
16
569
08/11/2024 13:13:40
00431262679TRLO1.1.1
XLON
23
569
08/11/2024 13:13:40
00431262678TRLO1.1.1
XLON
82
569
08/11/2024 13:13:40
00431262680TRLO1.1.1
XLON
12
569
08/11/2024 13:14:08
00431262830TRLO1.1.1
TRQX
122
568
08/11/2024 13:18:07
00431263997TRLO1.1.1
XLON
59
568
08/11/2024 13:18:07
00431263998TRLO1.1.1
BATE
10
568
08/11/2024 13:19:31
00431264388TRLO1.1.1
TRQX
214
567
08/11/2024 13:20:40
00431264798TRLO1.1.1
XLON
48
568
08/11/2024 13:24:39
00431266038TRLO1.1.1
BATE
41
569
08/11/2024 13:28:20
00431267632TRLO1.1.1
XLON
263
569
08/11/2024 13:28:20
00431267631TRLO1.1.1
XLON
67
569
08/11/2024 13:30:35
00431268299TRLO1.1.1
XLON
106
569
08/11/2024 13:30:35
00431268300TRLO1.1.1
XLON
12
568
08/11/2024 13:33:11
00431269189TRLO1.1.1
AQXE
37
568
08/11/2024 13:33:11
00431269190TRLO1.1.1
CHIX
31
568
08/11/2024 13:33:11
00431269188TRLO1.1.1
CHIX
10
568
08/11/2024 13:33:11
00431269191TRLO1.1.1
AQXE
14
568
08/11/2024 13:33:16
00431269219TRLO1.1.1
TRQX
64
568
08/11/2024 13:34:02
00431269514TRLO1.1.1
BATE
155
568
08/11/2024 13:34:57
00431269812TRLO1.1.1
XLON
12
568
08/11/2024 13:35:35
00431270003TRLO1.1.1
TRQX
17
568
08/11/2024 13:35:39
00431270022TRLO1.1.1
CHIX
20
568
08/11/2024 13:35:39
00431270023TRLO1.1.1
CHIX
8
568
08/11/2024 13:35:54
00431270080TRLO1.1.1
AQXE
63
568
08/11/2024 13:37:13
00431270378TRLO1.1.1
XLON
93
568
08/11/2024 13:37:13
00431270377TRLO1.1.1
XLON
129
567
08/11/2024 13:39:18
00431271190TRLO1.1.1
XLON
5
568
08/11/2024 13:39:27
00431271282TRLO1.1.1
AQXE
5
568
08/11/2024 13:39:27
00431271281TRLO1.1.1
AQXE
33
568
08/11/2024 13:40:42
00431271759TRLO1.1.1
BATE
30
568
08/11/2024 13:40:42
00431271760TRLO1.1.1
BATE
29
568
08/11/2024 13:44:00
00431272820TRLO1.1.1
CHIX
10
568
08/11/2024 13:44:28
00431272978TRLO1.1.1
AQXE
53
568
08/11/2024 13:44:47
00431273068TRLO1.1.1
BATE
269
568
08/11/2024 13:56:49
00431277343TRLO1.1.1
XLON
103
568
08/11/2024 13:56:49
00431277349TRLO1.1.1
XLON
176
569
08/11/2024 14:12:51
00431282637TRLO1.1.1
XLON
1169
569
08/11/2024 14:12:51
00431282638TRLO1.1.1
XLON
119
569
08/11/2024 14:12:53
00431282650TRLO1.1.1
CHIX
30
569
08/11/2024 14:13:02
00431282695TRLO1.1.1
AQXE
11
569
08/11/2024 14:13:02
00431282696TRLO1.1.1
AQXE
48
569
08/11/2024 14:13:02
00431282697TRLO1.1.1
TRQX
14
569
08/11/2024 14:13:02
00431282698TRLO1.1.1
TRQX
55
568
08/11/2024 14:13:12
00431282743TRLO1.1.1
BATE
61
568
08/11/2024 14:13:12
00431282742TRLO1.1.1
BATE
64
568
08/11/2024 14:13:12
00431282741TRLO1.1.1
BATE
37
568
08/11/2024 14:13:12
00431282744TRLO1.1.1
CHIX
9
567
08/11/2024 14:14:53
00431283251TRLO1.1.1
AQXE
71
567
08/11/2024 14:14:53
00431283252TRLO1.1.1
BATE
10
567
08/11/2024 14:14:53
00431283253TRLO1.1.1
TRQX
194
567
08/11/2024 14:15:10
00431283376TRLO1.1.1
XLON
41
567
08/11/2024 14:17:28
00431284028TRLO1.1.1
CHIX
72
567
08/11/2024 14:19:36
00431284815TRLO1.1.1
BATE
12
567
08/11/2024 14:19:36
00431284816TRLO1.1.1
TRQX
259
567
08/11/2024 14:19:42
00431284857TRLO1.1.1
XLON
10
567
08/11/2024 14:20:03
00431285001TRLO1.1.1
AQXE
64
567
08/11/2024 14:26:55
00431287833TRLO1.1.1
BATE
33
567
08/11/2024 14:26:55
00431287834TRLO1.1.1
CHIX
7
567
08/11/2024 14:26:55
00431287836TRLO1.1.1
TRQX
7
567
08/11/2024 14:26:55
00431287837TRLO1.1.1
TRQX
100
567
08/11/2024 14:26:55
00431287835TRLO1.1.1
XLON
10
567
08/11/2024 14:26:55
00431287840TRLO1.1.1
AQXE
19
567
08/11/2024 14:26:55
00431287838TRLO1.1.1
XLON
154
567
08/11/2024 14:26:55
00431287839TRLO1.1.1
XLON
30
567
08/11/2024 14:28:56
00431288809TRLO1.1.1
CHIX
282
567
08/11/2024 14:29:12
00431288925TRLO1.1.1
XLON
64
567
08/11/2024 14:34:24
00431294906TRLO1.1.1
BATE
10
567
08/11/2024 14:34:24
00431294908TRLO1.1.1
TRQX
13
567
08/11/2024 14:34:24
00431294907TRLO1.1.1
TRQX
162
567
08/11/2024 14:34:24
00431294909TRLO1.1.1
XLON
10
567
08/11/2024 14:34:24
00431294919TRLO1.1.1
AQXE
38
567
08/11/2024 14:34:25
00431294920TRLO1.1.1
CHIX
251
566
08/11/2024 14:34:45
00431295258TRLO1.1.1
XLON
63
566
08/11/2024 14:36:21
00431296304TRLO1.1.1
BATE
10
566
08/11/2024 14:36:29
00431296391TRLO1.1.1
AQXE
37
567
08/11/2024 14:37:05
00431296667TRLO1.1.1
CHIX
227
566
08/11/2024 14:41:43
00431299916TRLO1.1.1
XLON
165
566
08/11/2024 14:41:43
00431299915TRLO1.1.1
XLON
80
566
08/11/2024 14:42:44
00431300556TRLO1.1.1
BATE
39
566
08/11/2024 14:42:44
00431300557TRLO1.1.1
CHIX
142
566
08/11/2024 14:42:44
00431300558TRLO1.1.1
XLON
11
566
08/11/2024 14:42:44
00431300559TRLO1.1.1
TRQX
14
566
08/11/2024 14:42:44
00431300560TRLO1.1.1
TRQX
189
566
08/11/2024 14:44:35
00431301649TRLO1.1.1
XLON
51
566
08/11/2024 14:46:05
00431302558TRLO1.1.1
BATE
164
566
08/11/2024 14:47:10
00431303254TRLO1.1.1
XLON
28
566
08/11/2024 14:47:11
00431303261TRLO1.1.1
CHIX
14
566
08/11/2024 14:49:06
00431304763TRLO1.1.1
TRQX
166
566
08/11/2024 14:49:06
00431304762TRLO1.1.1
XLON
29
566
08/11/2024 14:51:42
00431306593TRLO1.1.1
XLON
107
566
08/11/2024 14:51:42
00431306592TRLO1.1.1
XLON
35
566
08/11/2024 14:51:42
00431306594TRLO1.1.1
CHIX
10
566
08/11/2024 14:51:42
00431306596TRLO1.1.1
AQXE
10
566
08/11/2024 14:51:42
00431306595TRLO1.1.1
AQXE
9
566
08/11/2024 14:51:42
00431306597TRLO1.1.1
AQXE
62
566
08/11/2024 14:51:52
00431306660TRLO1.1.1
BATE
33
567
08/11/2024 14:57:59
00431310558TRLO1.1.1
CHIX
52
567
08/11/2024 14:58:12
00431310721TRLO1.1.1
BATE
170
567
08/11/2024 14:58:22
00431310889TRLO1.1.1
XLON
165
567
08/11/2024 15:00:25
00431312203TRLO1.1.1
XLON
33
567
08/11/2024 15:00:43
00431312423TRLO1.1.1
BATE
33
567
08/11/2024 15:00:43
00431312422TRLO1.1.1
BATE
30
567
08/11/2024 15:00:50
00431312485TRLO1.1.1
CHIX
16
567
08/11/2024 15:02:31
00431313620TRLO1.1.1
BATE
22
566
08/11/2024 15:02:31
00431313622TRLO1.1.1
TRQX
134
566
08/11/2024 15:02:31
00431313623TRLO1.1.1
XLON
32
567
08/11/2024 15:02:31
00431313621TRLO1.1.1
BATE
13
566
08/11/2024 15:02:31
00431313626TRLO1.1.1
TRQX
184
566
08/11/2024 15:02:31
00431313629TRLO1.1.1
XLON
10
566
08/11/2024 15:02:31
00431313637TRLO1.1.1
AQXE
9
566
08/11/2024 15:02:31
00431313638TRLO1.1.1
AQXE
12
566
08/11/2024 15:02:31
00431313636TRLO1.1.1
AQXE
38
565
08/11/2024 15:04:02
00431314633TRLO1.1.1
CHIX
141
565
08/11/2024 15:04:35
00431315161TRLO1.1.1
XLON
10
565
08/11/2024 15:04:36
00431315173TRLO1.1.1
AQXE
13
565
08/11/2024 15:04:51
00431315395TRLO1.1.1
TRQX
35
565
08/11/2024 15:07:08
00431316992TRLO1.1.1
CHIX
160
564
08/11/2024 15:07:19
00431317099TRLO1.1.1
XLON
164
564
08/11/2024 15:07:19
00431317100TRLO1.1.1
XLON
13
565
08/11/2024 15:08:38
00431318179TRLO1.1.1
TRQX
152
565
08/11/2024 15:09:25
00431318765TRLO1.1.1
XLON
10
565
08/11/2024 15:09:29
00431318813TRLO1.1.1
AQXE
37
565
08/11/2024 15:10:47
00431319504TRLO1.1.1
CHIX
101
565
08/11/2024 15:11:42
00431320130TRLO1.1.1
XLON
54
565
08/11/2024 15:11:42
00431320132TRLO1.1.1
XLON
13
565
08/11/2024 15:12:14
00431320390TRLO1.1.1
TRQX
10
565
08/11/2024 15:13:01
00431320796TRLO1.1.1
AQXE
127
565
08/11/2024 15:13:43
00431321245TRLO1.1.1
XLON
39
565
08/11/2024 15:15:01
00431322228TRLO1.1.1
CHIX
10
565
08/11/2024 15:15:31
00431322616TRLO1.1.1
AQXE
44
565
08/11/2024 15:15:40
00431322699TRLO1.1.1
XLON
105
565
08/11/2024 15:15:40
00431322698TRLO1.1.1
XLON
54
565
08/11/2024 15:17:38
00431324025TRLO1.1.1
XLON
95
565
08/11/2024 15:17:38
00431324024TRLO1.1.1
XLON
1
565
08/11/2024 15:18:14
00431324512TRLO1.1.1
TRQX
12
565
08/11/2024 15:18:14
00431324511TRLO1.1.1
TRQX
170
565
08/11/2024 15:19:46
00431325603TRLO1.1.1
XLON
11
565
08/11/2024 15:20:52
00431327009TRLO1.1.1
TRQX
11
565
08/11/2024 15:21:35
00431327526TRLO1.1.1
AQXE
57
565
08/11/2024 15:22:08
00431327971TRLO1.1.1
BATE
228
565
08/11/2024 15:22:08
00431327970TRLO1.1.1
BATE
38
565
08/11/2024 15:22:08
00431327972TRLO1.1.1
CHIX
388
565
08/11/2024 15:22:08
00431327973TRLO1.1.1
XLON
30
565
08/11/2024 15:22:25
00431328129TRLO1.1.1
CHIX
110
565
08/11/2024 15:22:41
00431328292TRLO1.1.1
XLON
3
566
08/11/2024 15:33:09
00431335333TRLO1.1.1
CHIX
37
566
08/11/2024 15:33:09
00431335332TRLO1.1.1
CHIX
54
566
08/11/2024 15:33:09
00431335349TRLO1.1.1
BATE
14
566
08/11/2024 15:33:13
00431335405TRLO1.1.1
XLON
206
566
08/11/2024 15:33:13
00431335406TRLO1.1.1
XLON
469
567
08/11/2024 15:33:14
00431335409TRLO1.1.1
XLON
343
567
08/11/2024 15:33:14
00431335410TRLO1.1.1
XLON
69
567
08/11/2024 15:35:05
00431339205TRLO1.1.1
BATE
30
567
08/11/2024 15:35:08
00431339345TRLO1.1.1
CHIX
166
567
08/11/2024 15:35:19
00431339648TRLO1.1.1
XLON
28
567
08/11/2024 15:37:16
00431342631TRLO1.1.1
CHIX
12
567
08/11/2024 15:37:24
00431342889TRLO1.1.1
TRQX
143
567
08/11/2024 15:37:24
00431342891TRLO1.1.1
XLON
296
567
08/11/2024 15:37:24
00431342892TRLO1.1.1
XLON
58
567
08/11/2024 15:37:27
00431342967TRLO1.1.1
BATE
12
567
08/11/2024 15:37:27
00431342968TRLO1.1.1
BATE
30
567
08/11/2024 15:37:27
00431342970TRLO1.1.1
CHIX
69
567
08/11/2024 15:37:27
00431342969TRLO1.1.1
BATE
39
567
08/11/2024 15:48:29
00431351199TRLO1.1.1
CHIX
51
567
08/11/2024 15:48:29
00431351200TRLO1.1.1
CHIX
42
567
08/11/2024 15:48:29
00431351201TRLO1.1.1
CHIX
14
567
08/11/2024 15:48:29
00431351202TRLO1.1.1
CHIX
14
569
08/11/2024 15:50:07
00431352278TRLO1.1.1
TRQX
12
569
08/11/2024 15:53:45
00431354533TRLO1.1.1
TRQX
14
569
08/11/2024 15:55:44
00431355806TRLO1.1.1
TRQX
33
568
08/11/2024 15:56:13
00431356106TRLO1.1.1
CHIX
192
568
08/11/2024 15:56:13
00431356105TRLO1.1.1
BATE
29
568
08/11/2024 15:56:13
00431356109TRLO1.1.1
CHIX
64
568
08/11/2024 15:56:13
00431356107TRLO1.1.1
BATE
41
568
08/11/2024 15:56:13
00431356110TRLO1.1.1
CHIX
85
568
08/11/2024 15:56:13
00431356111TRLO1.1.1
BATE
11
568
08/11/2024 15:56:13
00431356113TRLO1.1.1
BATE
12
568
08/11/2024 15:56:13
00431356117TRLO1.1.1
AQXE
42
568
08/11/2024 15:56:13
00431356114TRLO1.1.1
BATE
50
568
08/11/2024 15:56:13
00431356115TRLO1.1.1
BATE
87
568
08/11/2024 15:56:13
00431356116TRLO1.1.1
AQXE
11
568
08/11/2024 15:56:13
00431356120TRLO1.1.1
TRQX
12
568
08/11/2024 15:56:13
00431356119TRLO1.1.1
AQXE
10
568
08/11/2024 15:56:13
00431356118TRLO1.1.1
AQXE
14
568
08/11/2024 15:56:13
00431356121TRLO1.1.1
TRQX
75
568
08/11/2024 15:56:13
00431356122TRLO1.1.1
TRQX
170
568
08/11/2024 15:56:13
00431356123TRLO1.1.1
XLON
1433
568
08/11/2024 15:56:13
00431356124TRLO1.1.1
XLON
168
568
08/11/2024 15:56:13
00431356130TRLO1.1.1
XLON
186
568
08/11/2024 15:56:13
00431356128TRLO1.1.1
XLON
228
568
08/11/2024 15:56:13
00431356131TRLO1.1.1
XLON
213
568
08/11/2024 15:56:13
00431356133TRLO1.1.1
XLON
11
567
08/11/2024 15:58:09
00431357389TRLO1.1.1
AQXE
36
567
08/11/2024 15:58:58
00431357811TRLO1.1.1
CHIX
10
567
08/11/2024 15:59:05
00431357857TRLO1.1.1
TRQX
151
567
08/11/2024 15:59:05
00431357858TRLO1.1.1
XLON
65
567
08/11/2024 15:59:05
00431357856TRLO1.1.1
BATE
166
567
08/11/2024 15:59:05
00431357859TRLO1.1.1
XLON
10
567
08/11/2024 16:01:07
00431359448TRLO1.1.1
AQXE
57
567
08/11/2024 16:01:07
00431359447TRLO1.1.1
BATE
41
567
08/11/2024 16:01:07
00431359449TRLO1.1.1
CHIX
140
567
08/11/2024 16:01:07
00431359451TRLO1.1.1
XLON
108
567
08/11/2024 16:01:07
00431359450TRLO1.1.1
XLON
140
567
08/11/2024 16:01:07
00431359452TRLO1.1.1
XLON
40
568
08/11/2024 16:12:40
00431367308TRLO1.1.1
CHIX
172
568
08/11/2024 16:12:41
00431367316TRLO1.1.1
XLON
65
568
08/11/2024 16:12:47
00431367428TRLO1.1.1
BATE
146
568
08/11/2024 16:13:57
00431368225TRLO1.1.1
XLON
41
568
08/11/2024 16:14:40
00431368692TRLO1.1.1
CHIX
73
568
08/11/2024 16:14:52
00431368984TRLO1.1.1
BATE
102
568
08/11/2024 16:14:54
00431368993TRLO1.1.1
XLON
122
568
08/11/2024 16:14:54
00431368992TRLO1.1.1
XLON
398
568
08/11/2024 16:15:12
00431369185TRLO1.1.1
XLON
122
568
08/11/2024 16:15:12
00431369186TRLO1.1.1
XLON
138
568
08/11/2024 16:15:51
00431369659TRLO1.1.1
XLON
28
568
08/11/2024 16:16:13
00431369976TRLO1.1.1
CHIX
76
568
08/11/2024 16:16:13
00431369977TRLO1.1.1
CHIX
200
568
08/11/2024 16:16:41
00431370286TRLO1.1.1
BATE
108
568
08/11/2024 16:16:41
00431370289TRLO1.1.1
XLON
3
568
08/11/2024 16:17:21
00431370664TRLO1.1.1
XLON
38
568
08/11/2024 16:17:21
00431370666TRLO1.1.1
XLON
101
568
08/11/2024 16:17:21
00431370665TRLO1.1.1
XLON
50
568
08/11/2024 16:18:12
00431371234TRLO1.1.1
XLON
77
568
08/11/2024 16:18:12
00431371235TRLO1.1.1
XLON
1
568
08/11/2024 16:18:19
00431371308TRLO1.1.1
CHIX
4
568
08/11/2024 16:18:57
00431372009TRLO1.1.1
BATE
119
568
08/11/2024 16:18:58
00431372014TRLO1.1.1
XLON
130
568
08/11/2024 16:19:44
00431372560TRLO1.1.1
XLON
4
568
08/11/2024 16:20:25
00431373219TRLO1.1.1
XLON
110
568
08/11/2024 16:20:25
00431373220TRLO1.1.1
XLON
10
567
08/11/2024 16:20:39
00431373367TRLO1.1.1
AQXE
10
567
08/11/2024 16:20:39
00431373368TRLO1.1.1
AQXE
17
567
08/11/2024 16:20:39
00431373366TRLO1.1.1
AQXE
10
567
08/11/2024 16:20:39
00431373369TRLO1.1.1
AQXE
10
567
08/11/2024 16:20:39
00431373370TRLO1.1.1
AQXE
10
567
08/11/2024 16:20:39
00431373371TRLO1.1.1
AQXE
10
567
08/11/2024 16:20:39
00431373372TRLO1.1.1
AQXE
30
567
08/11/2024 16:20:39
00431373374TRLO1.1.1
AQXE
10
567
08/11/2024 16:20:39
00431373375TRLO1.1.1
AQXE
54
567
08/11/2024 16:20:39
00431373377TRLO1.1.1
BATE
84
567
08/11/2024 16:20:39
00431373376TRLO1.1.1
BATE
4
567
08/11/2024 16:20:39
00431373379TRLO1.1.1
BATE
3
567
08/11/2024 16:20:39
00431373380TRLO1.1.1
BATE
67
567
08/11/2024 16:20:39
00431373378TRLO1.1.1
BATE
33
567
08/11/2024 16:20:39
00431373381TRLO1.1.1
CHIX
54
567
08/11/2024 16:20:39
00431373382TRLO1.1.1
CHIX
1
567
08/11/2024 16:20:39
00431373384TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373386TRLO1.1.1
BATE
2
567
08/11/2024 16:20:39
00431373385TRLO1.1.1
BATE
2
567
08/11/2024 16:20:39
00431373383TRLO1.1.1
CHIX
4
567
08/11/2024 16:20:39
00431373389TRLO1.1.1
BATE
15
567
08/11/2024 16:20:39
00431373388TRLO1.1.1
BATE
62
567
08/11/2024 16:20:39
00431373387TRLO1.1.1
BATE
4
567
08/11/2024 16:20:39
00431373392TRLO1.1.1
BATE
3
567
08/11/2024 16:20:39
00431373391TRLO1.1.1
BATE
2
567
08/11/2024 16:20:39
00431373390TRLO1.1.1
BATE
2
567
08/11/2024 16:20:39
00431373394TRLO1.1.1
BATE
2
567
08/11/2024 16:20:39
00431373399TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373393TRLO1.1.1
BATE
32
567
08/11/2024 16:20:39
00431373396TRLO1.1.1
CHIX
43
567
08/11/2024 16:20:39
00431373395TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373402TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373400TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373401TRLO1.1.1
CHIX
4
567
08/11/2024 16:20:39
00431373404TRLO1.1.1
CHIX
1
567
08/11/2024 16:20:39
00431373405TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373403TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373410TRLO1.1.1
BATE
3
567
08/11/2024 16:20:39
00431373409TRLO1.1.1
BATE
1
567
08/11/2024 16:20:39
00431373413TRLO1.1.1
CHIX
3
567
08/11/2024 16:20:39
00431373411TRLO1.1.1
BATE
1
567
08/11/2024 16:20:39
00431373412TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373415TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373416TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373414TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373417TRLO1.1.1
CHIX
7
567
08/11/2024 16:20:39
00431373418TRLO1.1.1
CHIX
11
567
08/11/2024 16:20:39
00431373419TRLO1.1.1
TRQX
14
567
08/11/2024 16:20:39
00431373420TRLO1.1.1
TRQX
34
567
08/11/2024 16:20:39
00431373421TRLO1.1.1
TRQX
12
567
08/11/2024 16:20:39
00431373423TRLO1.1.1
TRQX
12
567
08/11/2024 16:20:39
00431373422TRLO1.1.1
TRQX
13
567
08/11/2024 16:20:39
00431373424TRLO1.1.1
TRQX
12
567
08/11/2024 16:20:39
00431373425TRLO1.1.1
TRQX
14
567
08/11/2024 16:20:39
00431373426TRLO1.1.1
TRQX
1
567
08/11/2024 16:20:39
00431373428TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373430TRLO1.1.1
CHIX
1
567
08/11/2024 16:20:39
00431373431TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373429TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373432TRLO1.1.1
CHIX
1
567
08/11/2024 16:20:39
00431373434TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373433TRLO1.1.1
CHIX
13
567
08/11/2024 16:20:39
00431373435TRLO1.1.1
TRQX
1
567
08/11/2024 16:20:39
00431373438TRLO1.1.1
CHIX
2
567
08/11/2024 16:20:39
00431373437TRLO1.1.1
CHIX
17
567
08/11/2024 16:20:39
00431373436TRLO1.1.1
TRQX
1
567
08/11/2024 16:20:39
00431373439TRLO1.1.1
CHIX
1
567
08/11/2024 16:20:39
00431373440TRLO1.1.1
CHIX
1
567
08/11/2024 16:20:39
00431373442TRLO1.1.1
CHIX
3
567
08/11/2024 16:20:39
00431373441TRLO1.1.1
CHIX
180
567
08/11/2024 16:20:39
00431373452TRLO1.1.1
XLON
240
567
08/11/2024 16:20:39
00431373453TRLO1.1.1
XLON
154
567
08/11/2024 16:20:39
00431373459TRLO1.1.1
XLON
262
567
08/11/2024 16:20:39
00431373457TRLO1.1.1
XLON
142
567
08/11/2024 16:20:39
00431373462TRLO1.1.1
XLON
214
567
08/11/2024 16:20:39
00431373465TRLO1.1.1
XLON
154
567
08/11/2024 16:20:40
00431373469TRLO1.1.1
XLON
226
567
08/11/2024 16:20:40
00431373472TRLO1.1.1
XLON
9
567
08/11/2024 16:29:17
00431379743TRLO1.1.1
CHIX
93
568
08/11/2024 16:29:42
00431380449TRLO1.1.1
CHIX
10
568
08/11/2024 16:29:57
00431380909TRLO1.1.1
TRQX
30
568
08/11/2024 16:29:57
00431380910TRLO1.1.1
TRQX
