Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€10.01
16:05 10/01/25
Bodycote
632.00p
16:05 10/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
19,752.54
16:05 10/01/25
FTSE 350
4,523.43
16:05 10/01/25
FTSE All-Share
4,478.57
16:05 10/01/25
Industrial Engineering
12,102.56
16:04 10/01/25
www.bodycote.com
12 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
11 November 2024
Aggregate number of ordinary shares purchased:
43,323
Highest price paid per share (pence per share):
578.0p
Lowest price paid per share (pence per share):
572.0p
Volume weighted average price paid per share
(pence per share)
573.53p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,405,301 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,050,871 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
174
574
11/11/2024 08:16:37
00431405619TRLO1.1.1
XLON
34
574
11/11/2024 08:22:09
00431407584TRLO1.1.1
CHIX
70
574
11/11/2024 08:25:51
00431408706TRLO1.1.1
BATE
13
574
11/11/2024 08:25:51
00431408708TRLO1.1.1
TRQX
212
574
11/11/2024 08:25:51
00431408707TRLO1.1.1
XLON
163
574
11/11/2024 08:30:43
00431410087TRLO1.1.1
XLON
36
574
11/11/2024 08:37:28
00431412039TRLO1.1.1
CHIX
66
574
11/11/2024 08:37:28
00431412038TRLO1.1.1
BATE
159
574
11/11/2024 08:37:28
00431412040TRLO1.1.1
XLON
11
574
11/11/2024 08:37:28
00431412041TRLO1.1.1
TRQX
98
574
11/11/2024 08:40:10
00431412858TRLO1.1.1
XLON
64
574
11/11/2024 08:40:10
00431412859TRLO1.1.1
XLON
12
574
11/11/2024 08:42:28
00431413463TRLO1.1.1
TRQX
50
574
11/11/2024 08:45:55
00431414535TRLO1.1.1
XLON
154
574
11/11/2024 08:45:55
00431414534TRLO1.1.1
XLON
12
574
11/11/2024 08:50:31
00431415900TRLO1.1.1
TRQX
12
574
11/11/2024 08:58:29
00431417947TRLO1.1.1
TRQX
50
573
11/11/2024 09:02:53
00431419327TRLO1.1.1
BATE
58
573
11/11/2024 09:02:53
00431419330TRLO1.1.1
BATE
41
573
11/11/2024 09:02:53
00431419329TRLO1.1.1
CHIX
62
573
11/11/2024 09:02:53
00431419328TRLO1.1.1
BATE
29
573
11/11/2024 09:02:53
00431419332TRLO1.1.1
CHIX
37
573
11/11/2024 09:02:53
00431419331TRLO1.1.1
CHIX
193
573
11/11/2024 09:02:53
00431419333TRLO1.1.1
XLON
308
573
11/11/2024 09:02:53
00431419340TRLO1.1.1
XLON
156
573
11/11/2024 09:02:53
00431419345TRLO1.1.1
XLON
12
574
11/11/2024 09:04:36
00431420119TRLO1.1.1
TRQX
87
574
11/11/2024 09:09:57
00431422226TRLO1.1.1
XLON
38
574
11/11/2024 09:11:54
00431422900TRLO1.1.1
CHIX
239
574
11/11/2024 09:11:54
00431422901TRLO1.1.1
XLON
63
574
11/11/2024 09:11:54
00431422902TRLO1.1.1
XLON
68
574
11/11/2024 09:11:58
00431422929TRLO1.1.1
BATE
12
574
11/11/2024 09:12:59
00431423299TRLO1.1.1
TRQX
53
574
11/11/2024 09:17:06
00431424788TRLO1.1.1
BATE
36
574
11/11/2024 09:17:06
00431424789TRLO1.1.1
CHIX
292
574
11/11/2024 09:17:06
00431424791TRLO1.1.1
XLON
12
574
11/11/2024 09:18:00
00431425105TRLO1.1.1
TRQX
206
575
11/11/2024 09:21:53
00431426814TRLO1.1.1
XLON
182
575
11/11/2024 09:24:19
00431427759TRLO1.1.1
XLON
65
574
11/11/2024 09:25:11
00431428149TRLO1.1.1
BATE
38
574
11/11/2024 09:25:11
00431428151TRLO1.1.1
CHIX
12
574
11/11/2024 09:25:11
00431428155TRLO1.1.1
TRQX
62
574
11/11/2024 09:26:21
00431428712TRLO1.1.1
XLON
134
574
11/11/2024 09:26:21
00431428713TRLO1.1.1
XLON
39
573
11/11/2024 09:28:03
00431429333TRLO1.1.1
CHIX
8
574
11/11/2024 09:29:12
00431429848TRLO1.1.1
BATE
63
574
11/11/2024 09:29:12
00431429847TRLO1.1.1
BATE
10
573
11/11/2024 09:29:56
00431430075TRLO1.1.1
AQXE
80
573
11/11/2024 09:29:56
00431430076TRLO1.1.1
AQXE
6
573
11/11/2024 09:30:34
00431430361TRLO1.1.1
TRQX
166
573
11/11/2024 09:30:34
00431430360TRLO1.1.1
XLON
6
573
11/11/2024 09:30:34
00431430362TRLO1.1.1
TRQX
10
573
11/11/2024 09:31:50
00431430864TRLO1.1.1
AQXE
186
572
11/11/2024 09:33:06
00431431283TRLO1.1.1
XLON
10
573
11/11/2024 09:33:39
00431431569TRLO1.1.1
TRQX
86
572
11/11/2024 09:36:16
00431432346TRLO1.1.1
BATE
10
572
11/11/2024 09:36:44
00431432469TRLO1.1.1
AQXE
1
573
11/11/2024 09:39:57
00431433593TRLO1.1.1
TRQX
13
573
11/11/2024 09:39:57
00431433592TRLO1.1.1
TRQX
134
573
11/11/2024 09:40:05
00431433655TRLO1.1.1
XLON
156
573
11/11/2024 09:40:05
00431433656TRLO1.1.1
XLON
51
573
11/11/2024 09:40:05
00431433657TRLO1.1.1
XLON
99
573
11/11/2024 09:42:34
00431434681TRLO1.1.1
XLON
55
573
11/11/2024 09:42:34
00431434682TRLO1.1.1
XLON
59
573
11/11/2024 09:43:58
00431435108TRLO1.1.1
BATE
75
573
11/11/2024 09:44:52
00431435375TRLO1.1.1
XLON
142
573
11/11/2024 09:44:52
00431435374TRLO1.1.1
XLON
7
573
11/11/2024 09:44:59
00431435407TRLO1.1.1
TRQX
10
572
11/11/2024 09:45:15
00431435503TRLO1.1.1
AQXE
35
572
11/11/2024 09:45:15
00431435505TRLO1.1.1
CHIX
42
572
11/11/2024 09:45:15
00431435506TRLO1.1.1
CHIX
5
573
11/11/2024 09:45:15
00431435504TRLO1.1.1
TRQX
48
573
11/11/2024 09:46:21
00431435856TRLO1.1.1
BATE
50
573
11/11/2024 09:53:41
00431438136TRLO1.1.1
BATE
48
573
11/11/2024 09:55:43
00431438799TRLO1.1.1
BATE
135
574
11/11/2024 09:55:52
00431438831TRLO1.1.1
XLON
159
574
11/11/2024 09:55:52
00431438832TRLO1.1.1
XLON
327
574
11/11/2024 09:55:52
00431438833TRLO1.1.1
XLON
24
573
11/11/2024 09:55:56
00431438859TRLO1.1.1
TRQX
152
573
11/11/2024 09:59:05
00431440749TRLO1.1.1
XLON
66
573
11/11/2024 09:59:10
00431440838TRLO1.1.1
CHIX
9
573
11/11/2024 09:59:28
00431440967TRLO1.1.1
AQXE
12
573
11/11/2024 10:00:34
00431441503TRLO1.1.1
TRQX
20
573
11/11/2024 10:01:30
00431442060TRLO1.1.1
AQXE
66
573
11/11/2024 10:01:35
00431442083TRLO1.1.1
BATE
38
573
11/11/2024 10:01:36
00431442084TRLO1.1.1
CHIX
42
573
11/11/2024 10:02:08
00431442223TRLO1.1.1
XLON
143
573
11/11/2024 10:02:08
00431442222TRLO1.1.1
XLON
35
573
11/11/2024 10:03:43
00431442561TRLO1.1.1
CHIX
11
573
11/11/2024 10:04:15
00431442686TRLO1.1.1
AQXE
161
573
11/11/2024 10:04:47
00431442775TRLO1.1.1
XLON
169
573
11/11/2024 10:04:47
00431442776TRLO1.1.1
XLON
12
573
11/11/2024 10:05:48
00431443053TRLO1.1.1
TRQX
60
573
11/11/2024 10:06:41
00431443226TRLO1.1.1
BATE
32
573
11/11/2024 10:07:25
00431443379TRLO1.1.1
CHIX
28
574
11/11/2024 10:31:02
00431450470TRLO1.1.1
BATE
28
574
11/11/2024 10:31:02
00431450469TRLO1.1.1
BATE
9
574
11/11/2024 10:31:02
00431450472TRLO1.1.1
AQXE
24
574
11/11/2024 10:31:02
00431450471TRLO1.1.1
CHIX
68
574
11/11/2024 10:31:02
00431450474TRLO1.1.1
BATE
74
574
11/11/2024 10:31:02
00431450473TRLO1.1.1
BATE
18
574
11/11/2024 10:31:02
00431450475TRLO1.1.1
AQXE
12
574
11/11/2024 10:31:02
00431450477TRLO1.1.1
CHIX
10
574
11/11/2024 10:31:02
00431450476TRLO1.1.1
AQXE
39
574
11/11/2024 10:31:02
00431450479TRLO1.1.1
CHIX
10
574
11/11/2024 10:31:02
00431450480TRLO1.1.1
AQXE
52
574
11/11/2024 10:31:02
00431450478TRLO1.1.1
BATE
18
574
11/11/2024 10:31:02
00431450483TRLO1.1.1
XLON
33
574
11/11/2024 10:31:02
00431450481TRLO1.1.1
CHIX
36
574
11/11/2024 10:31:02
00431450482TRLO1.1.1
CHIX
198
574
11/11/2024 10:31:02
00431450484TRLO1.1.1
XLON
8
574
11/11/2024 10:31:02
00431450485TRLO1.1.1
TRQX
8
574
11/11/2024 10:31:02
00431450486TRLO1.1.1
TRQX
344
574
11/11/2024 10:31:02
00431450487TRLO1.1.1
XLON
1
574
11/11/2024 10:31:02
00431450488TRLO1.1.1
TRQX
13
574
11/11/2024 10:31:02
00431450489TRLO1.1.1
TRQX
13
574
11/11/2024 10:31:02
00431450490TRLO1.1.1
TRQX
13
574
11/11/2024 10:31:02
00431450491TRLO1.1.1
TRQX
84
574
11/11/2024 10:31:02
00431450492TRLO1.1.1
XLON
207
574
11/11/2024 10:31:03
00431450499TRLO1.1.1
XLON
229
574
11/11/2024 10:31:03
00431450501TRLO1.1.1
XLON
156
574
11/11/2024 10:31:03
00431450503TRLO1.1.1
XLON
319
574
11/11/2024 10:31:03
00431450505TRLO1.1.1
XLON
225
573
11/11/2024 10:33:11
00431451185TRLO1.1.1
XLON
50
572
11/11/2024 10:34:30
00431451566TRLO1.1.1
BATE
9
573
11/11/2024 10:34:53
00431451694TRLO1.1.1
AQXE
36
573
11/11/2024 10:34:54
00431451696TRLO1.1.1
CHIX
13
573
11/11/2024 10:35:19
00431451818TRLO1.1.1
TRQX
252
572
11/11/2024 10:37:10
00431452245TRLO1.1.1
XLON
9
573
11/11/2024 10:40:04
00431452979TRLO1.1.1
AQXE
168
572
11/11/2024 10:41:33
00431453274TRLO1.1.1
XLON
15
572
11/11/2024 10:43:11
00431453698TRLO1.1.1
TRQX
69
572
11/11/2024 10:43:11
00431453697TRLO1.1.1
BATE
79
573
11/11/2024 11:03:44
00431459385TRLO1.1.1
XLON
283
573
11/11/2024 11:03:44
00431459384TRLO1.1.1
XLON
162
573
11/11/2024 11:03:45
00431459397TRLO1.1.1
XLON
46
573
11/11/2024 11:03:45
00431459396TRLO1.1.1
XLON
167
573
11/11/2024 11:03:45
00431459398TRLO1.1.1
XLON
117
573
11/11/2024 11:03:45
00431459400TRLO1.1.1
XLON
105
573
11/11/2024 11:03:45
00431459399TRLO1.1.1
XLON
59
573
11/11/2024 11:04:10
00431459488TRLO1.1.1
BATE
152
573
11/11/2024 11:06:15
00431460098TRLO1.1.1
XLON
214
573
11/11/2024 11:06:15
00431460099TRLO1.1.1
XLON
69
573
11/11/2024 11:08:15
00431460687TRLO1.1.1
BATE
100
573
11/11/2024 11:09:20
00431460976TRLO1.1.1
XLON
88
573
11/11/2024 11:09:20
00431460977TRLO1.1.1
XLON
36
573
11/11/2024 11:09:48
00431461071TRLO1.1.1
CHIX
56
573
11/11/2024 11:09:48
00431461072TRLO1.1.1
XLON
180
573
11/11/2024 11:09:48
00431461070TRLO1.1.1
CHIX
221
573
11/11/2024 11:09:48
00431461073TRLO1.1.1
XLON
24
573
11/11/2024 11:10:00
00431461121TRLO1.1.1
BATE
105
573
11/11/2024 11:10:03
00431461127TRLO1.1.1
BATE
9
572
11/11/2024 11:10:59
00431461342TRLO1.1.1
AQXE
18
572
11/11/2024 11:10:59
00431461341TRLO1.1.1
AQXE
9
572
11/11/2024 11:10:59
00431461343TRLO1.1.1
AQXE
9
572
11/11/2024 11:10:59
00431461344TRLO1.1.1
AQXE
9
572
11/11/2024 11:10:59
00431461346TRLO1.1.1
AQXE
9
572
11/11/2024 11:10:59
00431461345TRLO1.1.1
AQXE
13
572
11/11/2024 11:10:59
00431461351TRLO1.1.1
TRQX
12
572
11/11/2024 11:10:59
00431461349TRLO1.1.1
TRQX
12
572
11/11/2024 11:10:59
00431461348TRLO1.1.1
TRQX
12
572
11/11/2024 11:10:59
00431461350TRLO1.1.1
TRQX
73
572
11/11/2024 11:10:59
00431461347TRLO1.1.1
BATE
11
572
11/11/2024 11:10:59
00431461352TRLO1.1.1
TRQX
36
573
11/11/2024 11:14:10
00431462095TRLO1.1.1
CHIX
301
573
11/11/2024 11:16:31
00431462636TRLO1.1.1
XLON
13
573
11/11/2024 11:18:46
00431463338TRLO1.1.1
TRQX
91
573
11/11/2024 11:18:46
00431463337TRLO1.1.1
BATE
62
574
11/11/2024 11:39:32
00431468430TRLO1.1.1
BATE
78
574
11/11/2024 11:39:32
00431468431TRLO1.1.1
BATE
432
575
11/11/2024 11:48:49
00431470867TRLO1.1.1
XLON
16
575
11/11/2024 11:48:50
00431470890TRLO1.1.1
TRQX
15
575
11/11/2024 11:48:50
00431470891TRLO1.1.1
XLON
30
575
11/11/2024 11:48:50
00431470892TRLO1.1.1
XLON
43
575
11/11/2024 11:48:50
00431470889TRLO1.1.1
TRQX
180
575
11/11/2024 11:48:50
00431470893TRLO1.1.1
XLON
152
575
11/11/2024 11:48:50
00431470894TRLO1.1.1
XLON
117
575
11/11/2024 11:48:50
00431470896TRLO1.1.1
XLON
149
575
11/11/2024 11:48:50
00431470895TRLO1.1.1
XLON
240
575
11/11/2024 11:48:50
00431470897TRLO1.1.1
XLON
53
575
11/11/2024 11:48:50
00431470898TRLO1.1.1
XLON
9
575
11/11/2024 11:48:50
00431470899TRLO1.1.1
XLON
14
575
11/11/2024 11:49:04
00431470939TRLO1.1.1
AQXE
162
575
11/11/2024 11:49:04
00431470938TRLO1.1.1
CHIX
4
575
11/11/2024 11:49:23
00431471077TRLO1.1.1
AQXE
31
575
11/11/2024 11:49:23
00431471078TRLO1.1.1
AQXE
14
575
11/11/2024 11:49:23
00431471079TRLO1.1.1
AQXE
69
575
11/11/2024 11:49:23
00431471081TRLO1.1.1
BATE
91
575
11/11/2024 11:49:23
00431471080TRLO1.1.1
BATE
216
575
11/11/2024 11:49:23
00431471082TRLO1.1.1
XLON
352
575
11/11/2024 11:49:23
00431471083TRLO1.1.1
XLON
12
575
11/11/2024 11:50:58
00431471475TRLO1.1.1
TRQX
54
575
11/11/2024 11:51:44
00431471646TRLO1.1.1
CHIX
186
576
11/11/2024 11:52:25
00431471798TRLO1.1.1
XLON
18
576
11/11/2024 12:01:03
00431473789TRLO1.1.1
AQXE
30
576
11/11/2024 12:02:10
00431474078TRLO1.1.1
CHIX
4
576
11/11/2024 12:04:14
00431474635TRLO1.1.1
CHIX
34
576
11/11/2024 12:04:14
00431474636TRLO1.1.1
CHIX
174
576
11/11/2024 12:05:29
00431474888TRLO1.1.1
XLON
398
577
11/11/2024 12:26:42
00431479982TRLO1.1.1
XLON
350
578
11/11/2024 12:26:44
00431479990TRLO1.1.1
XLON
310
578
11/11/2024 12:26:44
00431479989TRLO1.1.1
XLON
132
578
11/11/2024 12:26:44
00431479991TRLO1.1.1
XLON
39
577
11/11/2024 12:27:21
00431480156TRLO1.1.1
CHIX
73
577
11/11/2024 12:27:21
00431480155TRLO1.1.1
CHIX
370
577
11/11/2024 12:27:21
00431480157TRLO1.1.1
XLON
146
577
11/11/2024 12:30:04
00431480840TRLO1.1.1
XLON
36
577
11/11/2024 12:30:41
00431481020TRLO1.1.1
CHIX
147
577
11/11/2024 12:31:59
00431481314TRLO1.1.1
XLON
7
577
11/11/2024 12:35:09
00431481951TRLO1.1.1
XLON
50
577
11/11/2024 12:35:09
00431481950TRLO1.1.1
XLON
146
577
11/11/2024 12:35:09
00431481952TRLO1.1.1
XLON
168
577
11/11/2024 12:38:42
00431482613TRLO1.1.1
XLON
30
577
11/11/2024 12:38:46
00431482631TRLO1.1.1
CHIX
210
577
11/11/2024 12:43:06
00431483897TRLO1.1.1
XLON
13
577
11/11/2024 12:43:32
00431484029TRLO1.1.1
CHIX
22
577
11/11/2024 12:43:32
00431484030TRLO1.1.1
CHIX
62
576
11/11/2024 12:48:31
00431485339TRLO1.1.1
BATE
72
576
11/11/2024 12:48:31
00431485338TRLO1.1.1
BATE
162
576
11/11/2024 12:48:31
00431485337TRLO1.1.1
BATE
50
576
11/11/2024 12:48:31
00431485341TRLO1.1.1
BATE
62
576
11/11/2024 12:48:31
00431485340TRLO1.1.1
BATE
62
576
11/11/2024 12:48:31
00431485342TRLO1.1.1
BATE
18
576
11/11/2024 12:48:31
00431485346TRLO1.1.1
AQXE
9
576
11/11/2024 12:48:31
00431485344TRLO1.1.1
AQXE
9
576
11/11/2024 12:48:31
00431485345TRLO1.1.1
AQXE
52
576
11/11/2024 12:48:31
00431485343TRLO1.1.1
BATE
9
576
11/11/2024 12:48:31
00431485347TRLO1.1.1
AQXE
9
576
11/11/2024 12:48:31
00431485348TRLO1.1.1
AQXE
9
576
11/11/2024 12:48:31
00431485349TRLO1.1.1
AQXE
13
576
11/11/2024 12:48:31
00431485352TRLO1.1.1
TRQX
9
576
11/11/2024 12:48:31
00431485350TRLO1.1.1
AQXE
10
576
11/11/2024 12:48:31
00431485356TRLO1.1.1
TRQX
62
576
11/11/2024 12:48:31
00431485353TRLO1.1.1
TRQX
14
576
11/11/2024 12:48:31
00431485357TRLO1.1.1
TRQX
10
576
11/11/2024 12:48:31
00431485358TRLO1.1.1
TRQX
158
576
11/11/2024 12:48:33
00431485379TRLO1.1.1
XLON
224
576
11/11/2024 12:50:59
00431486122TRLO1.1.1
XLON
13
576
11/11/2024 12:52:02
00431486376TRLO1.1.1
TRQX
54
576
11/11/2024 12:52:40
00431486557TRLO1.1.1
BATE
9
576
11/11/2024 12:54:06
00431486942TRLO1.1.1
AQXE
36
575
11/11/2024 12:54:34
00431487056TRLO1.1.1
CHIX
10
576
11/11/2024 12:55:07
00431487185TRLO1.1.1
TRQX
34
576
11/11/2024 12:55:18
00431487232TRLO1.1.1
XLON
170
576
11/11/2024 12:55:18
00431487231TRLO1.1.1
XLON
15
576
11/11/2024 12:58:56
00431488105TRLO1.1.1
BATE
48
576
11/11/2024 12:58:56
00431488104TRLO1.1.1
BATE
3
576
11/11/2024 12:59:37
00431488341TRLO1.1.1
XLON
201
576
11/11/2024 12:59:37
00431488340TRLO1.1.1
XLON
34
575
11/11/2024 13:00:13
00431488587TRLO1.1.1
CHIX
9
576
11/11/2024 13:00:44
00431488730TRLO1.1.1
AQXE
35
574
11/11/2024 13:04:48
00431489874TRLO1.1.1
CHIX
63
574
11/11/2024 13:05:29
00431490105TRLO1.1.1
BATE
226
574
11/11/2024 13:05:45
00431490165TRLO1.1.1
XLON
9
574
11/11/2024 13:06:39
00431490406TRLO1.1.1
AQXE
206
574
11/11/2024 13:09:50
00431491187TRLO1.1.1
XLON
138
574
11/11/2024 13:12:11
00431491972TRLO1.1.1
XLON
9
574
11/11/2024 13:13:01
00431492211TRLO1.1.1
AQXE
68
574
11/11/2024 13:14:19
00431492669TRLO1.1.1
BATE
3
574
11/11/2024 13:15:04
00431492870TRLO1.1.1
XLON
154
574
11/11/2024 13:15:04
00431492871TRLO1.1.1
XLON
36
574
11/11/2024 13:16:30
00431493270TRLO1.1.1
CHIX
34
574
11/11/2024 13:18:59
00431493949TRLO1.1.1
CHIX
9
574
11/11/2024 13:19:18
00431494080TRLO1.1.1
AQXE
149
574
11/11/2024 13:20:02
00431494335TRLO1.1.1
XLON
60
574
11/11/2024 13:20:34
00431494462TRLO1.1.1
BATE
66
574
11/11/2024 13:22:05
00431494886TRLO1.1.1
XLON
82
574
11/11/2024 13:22:05
00431494887TRLO1.1.1
XLON
7
574
11/11/2024 13:25:43
00431495907TRLO1.1.1
AQXE
2
574
11/11/2024 13:25:43
00431495906TRLO1.1.1
AQXE
114
574
11/11/2024 13:26:06
00431496018TRLO1.1.1
XLON
72
574
11/11/2024 13:26:06
00431496019TRLO1.1.1
XLON
38
574
11/11/2024 13:26:06
00431496020TRLO1.1.1
XLON
14
574
11/11/2024 13:26:17
00431496049TRLO1.1.1
TRQX
42
574
11/11/2024 13:27:22
00431496531TRLO1.1.1
CHIX
14
574
11/11/2024 13:28:46
00431496878TRLO1.1.1
TRQX
50
574
11/11/2024 13:29:47
00431497205TRLO1.1.1
BATE
174
574
11/11/2024 13:30:08
00431497319TRLO1.1.1
XLON
6
574
11/11/2024 13:30:38
00431497467TRLO1.1.1
TRQX
13
574
11/11/2024 13:30:38
00431497469TRLO1.1.1
TRQX
13
574
11/11/2024 13:30:38
00431497468TRLO1.1.1
TRQX
76
577
11/11/2024 13:53:46
00431504242TRLO1.1.1
XLON
144
577
11/11/2024 13:53:46
00431504241TRLO1.1.1
XLON
9
577
11/11/2024 13:53:49
00431504254TRLO1.1.1
AQXE
65
577
11/11/2024 13:54:07
00431504361TRLO1.1.1
BATE
179
577
11/11/2024 13:54:34
00431504466TRLO1.1.1
XLON
18
576
11/11/2024 13:55:57
00431504877TRLO1.1.1
AQXE
84
576
11/11/2024 13:55:57
00431504879TRLO1.1.1
CHIX
105
576
11/11/2024 13:55:57
00431504878TRLO1.1.1
BATE
10
576
11/11/2024 13:55:57
00431504882TRLO1.1.1
TRQX
714
576
11/11/2024 13:55:57
00431504881TRLO1.1.1
XLON
42
576
11/11/2024 13:55:57
00431504880TRLO1.1.1
CHIX
13
576
11/11/2024 13:55:57
00431504885TRLO1.1.1
TRQX
26
576
11/11/2024 13:55:57
00431504884TRLO1.1.1
TRQX
249
576
11/11/2024 13:57:50
00431505487TRLO1.1.1
XLON
9
576
11/11/2024 13:57:54
00431505518TRLO1.1.1
AQXE
55
576
11/11/2024 13:58:26
00431505662TRLO1.1.1
BATE
7
576
11/11/2024 13:58:26
00431505663TRLO1.1.1
BATE
9
576
11/11/2024 14:00:19
00431506336TRLO1.1.1
AQXE
42
576
11/11/2024 14:00:22
00431506350TRLO1.1.1
CHIX
58
575
11/11/2024 14:01:24
00431506663TRLO1.1.1
BATE
1
575
11/11/2024 14:02:10
00431506903TRLO1.1.1
AQXE
8
575
11/11/2024 14:02:10
00431506901TRLO1.1.1
AQXE
248
575
11/11/2024 14:02:10
00431506902TRLO1.1.1
XLON
13
575
11/11/2024 14:02:23
00431506983TRLO1.1.1
TRQX
64
575
11/11/2024 14:05:24
00431507820TRLO1.1.1
BATE
182
575
11/11/2024 14:05:37
00431507876TRLO1.1.1
XLON
42
575
11/11/2024 14:07:57
00431508517TRLO1.1.1
CHIX
7
575
11/11/2024 14:07:57
00431508518TRLO1.1.1
TRQX
7
575
11/11/2024 14:07:57
00431508519TRLO1.1.1
TRQX
11
575
11/11/2024 14:11:49
00431509943TRLO1.1.1
AQXE
5
575
11/11/2024 14:11:49
00431509945TRLO1.1.1
XLON
141
575
11/11/2024 14:11:49
00431509944TRLO1.1.1
XLON
51
575
11/11/2024 14:13:16
00431510589TRLO1.1.1
BATE
40
575
11/11/2024 14:13:48
00431510802TRLO1.1.1
XLON
147
575
11/11/2024 14:13:48
00431510801TRLO1.1.1
XLON
7
575
11/11/2024 14:14:08
00431510925TRLO1.1.1
AQXE
34
575
11/11/2024 14:14:43
00431511178TRLO1.1.1
CHIX
14
575
11/11/2024 14:15:27
00431511524TRLO1.1.1
TRQX
55
575
11/11/2024 14:15:53
00431511696TRLO1.1.1
BATE
152
575
11/11/2024 14:16:25
00431511901TRLO1.1.1
XLON
133
575
11/11/2024 14:16:25
00431511902TRLO1.1.1
XLON
9
575
11/11/2024 14:17:16
00431512118TRLO1.1.1
AQXE
32
575
11/11/2024 14:18:50
00431512633TRLO1.1.1
CHIX
9
575
11/11/2024 14:19:01
00431512676TRLO1.1.1
XLON
149
575
11/11/2024 14:19:01
00431512675TRLO1.1.1
XLON
13
575
11/11/2024 14:21:43
00431513461TRLO1.1.1
TRQX
87
574
11/11/2024 14:22:51
00431513716TRLO1.1.1
XLON
157
574
11/11/2024 14:22:51
00431513715TRLO1.1.1
XLON
69
574
11/11/2024 14:23:15
00431513856TRLO1.1.1
BATE
16
573
11/11/2024 14:26:13
00431514907TRLO1.1.1
CHIX
16
573
11/11/2024 14:26:13
00431514908TRLO1.1.1
CHIX
217
574
11/11/2024 14:30:15
00431518722TRLO1.1.1
XLON
161
574
11/11/2024 14:30:15
00431518727TRLO1.1.1
XLON
35
574
11/11/2024 14:30:54
00431519381TRLO1.1.1
CHIX
194
574
11/11/2024 14:32:44
00431520671TRLO1.1.1
XLON
88
574
11/11/2024 14:34:47
00431522253TRLO1.1.1
XLON
134
574
11/11/2024 14:34:47
00431522254TRLO1.1.1
XLON
35
574
11/11/2024 14:34:52
00431522340TRLO1.1.1
CHIX
31
574
11/11/2024 14:36:45
00431523613TRLO1.1.1
XLON
125
574
11/11/2024 14:36:45
00431523614TRLO1.1.1
XLON
27
574
11/11/2024 14:38:41
00431525524TRLO1.1.1
AQXE
9
574
11/11/2024 14:38:41
00431525525TRLO1.1.1
AQXE
65
574
11/11/2024 14:38:41
00431525526TRLO1.1.1
BATE
96
574
11/11/2024 14:38:41
00431525527TRLO1.1.1
BATE
15
574
11/11/2024 14:38:42
00431525530TRLO1.1.1
TRQX
14
574
11/11/2024 14:38:42
00431525528TRLO1.1.1
TRQX
14
574
11/11/2024 14:38:42
00431525531TRLO1.1.1
TRQX
42
574
11/11/2024 14:38:46
00431525641TRLO1.1.1
CHIX
77
574
11/11/2024 14:41:49
00431530413TRLO1.1.1
BATE
9
574
11/11/2024 14:43:23
00431533492TRLO1.1.1
AQXE
14
574
11/11/2024 14:43:23
00431533494TRLO1.1.1
TRQX
351
574
11/11/2024 14:43:23
00431533493TRLO1.1.1
XLON
18
574
11/11/2024 14:43:28
00431533591TRLO1.1.1
CHIX
16
574
11/11/2024 14:43:28
00431533592TRLO1.1.1
CHIX
9
574
11/11/2024 14:45:29
00431535420TRLO1.1.1
AQXE
165
573
11/11/2024 14:46:18
00431535944TRLO1.1.1
XLON
20
574
11/11/2024 14:46:44
00431536222TRLO1.1.1
BATE
43
574
11/11/2024 14:46:44
00431536221TRLO1.1.1
BATE
58
573
11/11/2024 14:47:03
00431536373TRLO1.1.1
XLON
130
573
11/11/2024 14:47:03
00431536374TRLO1.1.1
XLON
14
574
11/11/2024 14:47:46
00431536766TRLO1.1.1
TRQX
9
574
11/11/2024 14:48:13
00431537001TRLO1.1.1
AQXE
1
573
11/11/2024 14:49:36
00431537892TRLO1.1.1
CHIX
37
573
11/11/2024 14:50:08
00431538501TRLO1.1.1
CHIX
238
573
11/11/2024 14:50:26
00431538779TRLO1.1.1
XLON
4
573
11/11/2024 14:51:05
00431539342TRLO1.1.1
BATE
51
573
11/11/2024 14:51:05
00431539343TRLO1.1.1
BATE
3
574
11/11/2024 14:52:11
00431540030TRLO1.1.1
AQXE
6
574
11/11/2024 14:52:11
00431540031TRLO1.1.1
AQXE
7
573
11/11/2024 14:53:27
00431540890TRLO1.1.1
TRQX
266
573
11/11/2024 14:53:27
00431540889TRLO1.1.1
XLON
7
573
11/11/2024 14:53:27
00431540891TRLO1.1.1
TRQX
39
572
11/11/2024 14:55:44
00431542522TRLO1.1.1
CHIX
277
574
11/11/2024 15:10:53
00431554439TRLO1.1.1
XLON
36
574
11/11/2024 15:11:27
00431555003TRLO1.1.1
BATE
36
574
11/11/2024 15:11:27
00431555004TRLO1.1.1
BATE
35
574
11/11/2024 15:11:27
00431555002TRLO1.1.1
CHIX
7
574
11/11/2024 15:11:27
00431555005TRLO1.1.1
TRQX
7
574
11/11/2024 15:11:27
00431555006TRLO1.1.1
TRQX
41
574
11/11/2024 15:13:16
00431556459TRLO1.1.1
CHIX
10
574
11/11/2024 15:13:34
00431556689TRLO1.1.1
TRQX
71
574
11/11/2024 15:13:45
00431556892TRLO1.1.1
BATE
160
574
11/11/2024 15:14:23
00431557313TRLO1.1.1
XLON
160
574
11/11/2024 15:14:23
00431557314TRLO1.1.1
XLON
38
574
11/11/2024 15:15:19
00431558089TRLO1.1.1
CHIX
12
574
11/11/2024 15:15:21
00431558127TRLO1.1.1
TRQX
30
574
11/11/2024 15:15:56
00431558619TRLO1.1.1
BATE
41
574
11/11/2024 15:15:56
00431558620TRLO1.1.1
BATE
9
573
11/11/2024 15:16:52
00431559321TRLO1.1.1
AQXE
9
573
11/11/2024 15:16:52
00431559320TRLO1.1.1
AQXE
18
573
11/11/2024 15:16:52
00431559319TRLO1.1.1
AQXE
1
573
11/11/2024 15:16:52
00431559323TRLO1.1.1
BATE
69
573
11/11/2024 15:16:52
00431559322TRLO1.1.1
BATE
9
573
11/11/2024 15:16:52
00431559324TRLO1.1.1
AQXE
9
573
11/11/2024 15:16:52
00431559325TRLO1.1.1
AQXE
22
573
11/11/2024 15:16:52
00431559326TRLO1.1.1
CHIX
28
573
11/11/2024 15:16:52
00431559331TRLO1.1.1
TRQX
32
573
11/11/2024 15:16:52
00431559330TRLO1.1.1
CHIX
70
573
11/11/2024 15:16:52
00431559327TRLO1.1.1
BATE
27
573
11/11/2024 15:16:52
00431559328TRLO1.1.1
CHIX
12
573
11/11/2024 15:16:52
00431559333TRLO1.1.1
TRQX
676
573
11/11/2024 15:16:52
00431559332TRLO1.1.1
XLON
152
573
11/11/2024 15:16:52
00431559337TRLO1.1.1
XLON
325
573
11/11/2024 15:16:52
00431559341TRLO1.1.1
XLON
151
573
11/11/2024 15:18:51
00431561025TRLO1.1.1
XLON
59
573
11/11/2024 15:18:51
00431561026TRLO1.1.1
XLON
43
573
11/11/2024 15:19:30
00431561597TRLO1.1.1
BATE
28
573
11/11/2024 15:19:30
00431561598TRLO1.1.1
BATE
31
573
11/11/2024 15:19:52
00431561887TRLO1.1.1
CHIX
211
573
11/11/2024 15:20:47
00431562431TRLO1.1.1
XLON
24
573
11/11/2024 15:22:29
00431563654TRLO1.1.1
CHIX
13
573
11/11/2024 15:22:29
00431563655TRLO1.1.1
CHIX
189
573
11/11/2024 15:22:32
00431563757TRLO1.1.1
XLON
13
573
11/11/2024 15:22:42
00431563925TRLO1.1.1
TRQX
48
573
11/11/2024 15:23:40
00431564788TRLO1.1.1
BATE
14
573
11/11/2024 15:23:40
00431564789TRLO1.1.1
BATE
13
573
11/11/2024 15:24:26
00431565431TRLO1.1.1
XLON
79
573
11/11/2024 15:24:26
00431565430TRLO1.1.1
XLON
95
573
11/11/2024 15:24:26
00431565429TRLO1.1.1
XLON
34
573
11/11/2024 15:26:04
00431566818TRLO1.1.1
CHIX
47
573
11/11/2024 15:26:08
00431566846TRLO1.1.1
BATE
11
573
11/11/2024 15:26:08
00431566847TRLO1.1.1
BATE
14
573
11/11/2024 15:26:23
00431566984TRLO1.1.1
TRQX
266
573
11/11/2024 15:26:39
00431567125TRLO1.1.1
XLON
103
573
11/11/2024 15:26:39
00431567124TRLO1.1.1
XLON
198
573
11/11/2024 15:28:36
00431568744TRLO1.1.1
XLON
22
573
11/11/2024 15:28:36
00431568745TRLO1.1.1
XLON
7
573
11/11/2024 15:29:25
00431569502TRLO1.1.1
TRQX
6
573
11/11/2024 15:29:25
00431569503TRLO1.1.1
TRQX
37
573
11/11/2024 15:29:28
00431569538TRLO1.1.1
CHIX
31
573
11/11/2024 15:29:47
00431569781TRLO1.1.1
BATE
29
573
11/11/2024 15:29:47
00431569782TRLO1.1.1
BATE
36
573
11/11/2024 15:32:26
00431571880TRLO1.1.1
CHIX
13
573
11/11/2024 15:34:45
00431573562TRLO1.1.1
BATE
3
573
11/11/2024 15:34:45
00431573564TRLO1.1.1
BATE
54
573
11/11/2024 15:34:45
00431573563TRLO1.1.1
BATE
10
572
11/11/2024 15:35:26
00431574057TRLO1.1.1
AQXE
8
572
11/11/2024 15:35:26
00431574056TRLO1.1.1
AQXE
10
572
11/11/2024 15:35:26
00431574058TRLO1.1.1
AQXE
9
572
11/11/2024 15:35:26
00431574059TRLO1.1.1
AQXE
9
572
11/11/2024 15:35:26
00431574060TRLO1.1.1
AQXE
9
572
11/11/2024 15:35:26
00431574061TRLO1.1.1
AQXE
9
572
11/11/2024 15:35:26
00431574062TRLO1.1.1
AQXE
12
572
11/11/2024 15:35:26
00431574064TRLO1.1.1
TRQX
186
572
11/11/2024 15:35:26
00431574075TRLO1.1.1
XLON
228
572
11/11/2024 15:35:26
00431574077TRLO1.1.1
XLON
150
572
11/11/2024 15:35:26
00431574078TRLO1.1.1
XLON
37
572
11/11/2024 15:35:42
00431574317TRLO1.1.1
CHIX
6
572
11/11/2024 15:37:39
00431575816TRLO1.1.1
TRQX
6
572
11/11/2024 15:37:39
00431575817TRLO1.1.1
TRQX
36
572
11/11/2024 15:37:42
00431575845TRLO1.1.1
BATE
36
572
11/11/2024 15:37:42
00431575844TRLO1.1.1
BATE
180
572
11/11/2024 15:37:42
00431575848TRLO1.1.1
XLON
37
573
11/11/2024 15:42:27
00431579763TRLO1.1.1
CHIX
67
573
11/11/2024 15:42:27
00431579762TRLO1.1.1
BATE
6
573
11/11/2024 15:42:27
00431579767TRLO1.1.1
TRQX
6
573
11/11/2024 15:42:27
00431579768TRLO1.1.1
TRQX
41
573
11/11/2024 15:42:27
00431579764TRLO1.1.1
CHIX
504
573
11/11/2024 15:42:27
00431579765TRLO1.1.1
XLON
188
573
11/11/2024 15:42:27
00431579766TRLO1.1.1
XLON
14
573
11/11/2024 15:42:27
00431579769TRLO1.1.1
AQXE
17
573
11/11/2024 15:44:20
00431581125TRLO1.1.1
XLON
163
573
11/11/2024 15:44:20
00431581126TRLO1.1.1
XLON
14
573
11/11/2024 15:44:37
00431581326TRLO1.1.1
TRQX
9
573
11/11/2024 15:44:39
00431581347TRLO1.1.1
AQXE
60
573
11/11/2024 15:44:41
00431581363TRLO1.1.1
BATE
36
573
11/11/2024 15:45:07
00431581631TRLO1.1.1
CHIX
412
574
11/11/2024 15:47:03
00431582897TRLO1.1.1
XLON
175
574
11/11/2024 15:49:34
00431584811TRLO1.1.1
XLON
22
574
11/11/2024 15:51:22
00431586181TRLO1.1.1
XLON
183
574
11/11/2024 15:51:22
00431586180TRLO1.1.1
XLON
315
574
11/11/2024 15:53:17
00431587420TRLO1.1.1
XLON
170
574
11/11/2024 15:55:35
00431588990TRLO1.1.1
XLON
47
574
11/11/2024 15:57:47
00431590658TRLO1.1.1
XLON
149
574
11/11/2024 15:57:47
00431590659TRLO1.1.1
XLON
2
574
11/11/2024 15:59:44
00431592065TRLO1.1.1
XLON
137
574
11/11/2024 15:59:44
00431592066TRLO1.1.1
XLON
80
574
11/11/2024 15:59:44
00431592067TRLO1.1.1
XLON
171
574
11/11/2024 16:01:59
00431593708TRLO1.1.1
XLON
258
574
11/11/2024 16:04:28
00431595407TRLO1.1.1
XLON
182
574
11/11/2024 16:06:07
00431596827TRLO1.1.1
XLON
9
573
11/11/2024 16:07:33
00431597915TRLO1.1.1
AQXE
9
573
11/11/2024 16:07:33
00431597917TRLO1.1.1
AQXE
9
573
11/11/2024 16:07:33
00431597916TRLO1.1.1
AQXE
9
573
11/11/2024 16:07:33
00431597918TRLO1.1.1
AQXE
9
573
11/11/2024 16:07:33
00431597920TRLO1.1.1
AQXE
15
573
11/11/2024 16:07:33
00431597919TRLO1.1.1
AQXE
9
573
11/11/2024 16:07:33
00431597923TRLO1.1.1
AQXE
12
573
11/11/2024 16:07:33
00431597921TRLO1.1.1
AQXE
12
573
11/11/2024 16:07:33
00431597922TRLO1.1.1
AQXE
52
573
11/11/2024 16:07:33
00431597926TRLO1.1.1
BATE
63
573
11/11/2024 16:07:33
00431597925TRLO1.1.1
BATE
9
573
11/11/2024 16:07:33
00431597924TRLO1.1.1
AQXE
38
573
11/11/2024 16:07:33
00431597927TRLO1.1.1
CHIX
43
573
11/11/2024 16:07:33
00431597929TRLO1.1.1
CHIX
76
573
11/11/2024 16:07:33
00431597928TRLO1.1.1
BATE
64
573
11/11/2024 16:07:33
00431597931TRLO1.1.1
BATE
64
573
11/11/2024 16:07:33
00431597932TRLO1.1.1
CHIX
43
573
11/11/2024 16:07:33
00431597933TRLO1.1.1
CHIX
67
573
11/11/2024 16:07:33
00431597934TRLO1.1.1
BATE
44
573
11/11/2024 16:07:33
00431597935TRLO1.1.1
BATE
98
573
11/11/2024 16:07:33
00431597936TRLO1.1.1
BATE
45
573
11/11/2024 16:07:33
00431597940TRLO1.1.1
CHIX
50
573
11/11/2024 16:07:33
00431597937TRLO1.1.1
BATE
34
573
11/11/2024 16:07:33
00431597938TRLO1.1.1
CHIX
10
573
11/11/2024 16:07:33
00431597942TRLO1.1.1
TRQX
31
573
11/11/2024 16:07:33
00431597941TRLO1.1.1
CHIX
18
573
11/11/2024 16:07:33
00431597943TRLO1.1.1
TRQX
13
573
11/11/2024 16:07:33
00431597944TRLO1.1.1
TRQX
13
573
11/11/2024 16:07:33
00431597945TRLO1.1.1
TRQX
13
573
11/11/2024 16:07:33
00431597946TRLO1.1.1
TRQX
14
573
11/11/2024 16:07:33
00431597948TRLO1.1.1
TRQX
18
573
11/11/2024 16:07:33
00431597947TRLO1.1.1
TRQX
14
573
11/11/2024 16:07:33
00431597950TRLO1.1.1
TRQX
14
573
11/11/2024 16:07:33
00431597949TRLO1.1.1
TRQX
161
573
11/11/2024 16:07:33
00431597958TRLO1.1.1
XLON
259
573
11/11/2024 16:07:33
00431597965TRLO1.1.1
XLON
240
573
11/11/2024 16:07:33
00431597967TRLO1.1.1
XLON
265
573
11/11/2024 16:07:33
00431597966TRLO1.1.1
XLON
1
573
11/11/2024 16:12:14
00431602184TRLO1.1.1
AQXE
177
573
11/11/2024 16:18:55
00431607643TRLO1.1.1
XLON
160
573
11/11/2024 16:18:55
00431607644TRLO1.1.1
XLON
148
573
11/11/2024 16:19:03
00431607821TRLO1.1.1
XLON
165
573
11/11/2024 16:19:03
00431607823TRLO1.1.1
XLON
182
573
11/11/2024 16:19:03
00431607822TRLO1.1.1
XLON
396
573
11/11/2024 16:19:03
00431607825TRLO1.1.1
XLON
243
573
11/11/2024 16:19:03
00431607824TRLO1.1.1
XLON
77
573
11/11/2024 16:19:08
00431607873TRLO1.1.1
XLON
8
573
11/11/2024 16:23:51
00431611748TRLO1.1.1
AQXE
9
573
11/11/2024 16:23:51
00431611750TRLO1.1.1
AQXE
29
573
11/11/2024 16:23:51
00431611749TRLO1.1.1
AQXE
9
573
11/11/2024 16:23:51
00431611751TRLO1.1.1
AQXE
10
573
11/11/2024 16:23:51
00431611752TRLO1.1.1
AQXE
10
573
11/11/2024 16:23:51
00431611753TRLO1.1.1
AQXE
10
573
11/11/2024 16:23:51
00431611754TRLO1.1.1
AQXE
28
574
11/11/2024 16:26:04
00431613878TRLO1.1.1
BATE
68
574
11/11/2024 16:26:04
00431613879TRLO1.1.1
BATE
117
574
11/11/2024 16:26:04
00431613880TRLO1.1.1
BATE
5
574
11/11/2024 16:27:47
00431615081TRLO1.1.1
AQXE
9
574
11/11/2024 16:27:47
00431615080TRLO1.1.1
AQXE
14
573
11/11/2024 16:27:54
00431615166TRLO1.1.1
AQXE
81
573
11/11/2024 16:29:34
00431616513TRLO1.1.1
BATE
68
573
11/11/2024 16:29:34
00431616517TRLO1.1.1
BATE
63
573
11/11/2024 16:29:34
00431616515TRLO1.1.1
BATE
104
573
11/11/2024 16:29:34
00431616514TRLO1.1.1
BATE
68
573
11/11/2024 16:29:34
00431616516TRLO1.1.1
BATE
40
573
11/11/2024 16:29:34
00431616519TRLO1.1.1
CHIX
88
573
11/11/2024 16:29:34
00431616518TRLO1.1.1
BATE
33
573
11/11/2024 16:29:34
00431616521TRLO1.1.1
BATE
36
573
11/11/2024 16:29:34
00431616520TRLO1.1.1
CHIX
36
573
11/11/2024 16:29:34
00431616523TRLO1.1.1
CHIX
42
573
11/11/2024 16:29:34
00431616524TRLO1.1.1
CHIX
89
573
11/11/2024 16:29:34
00431616522TRLO1.1.1
CHIX
42
573
11/11/2024 16:29:34
00431616526TRLO1.1.1
CHIX
48
573
11/11/2024 16:29:34
00431616525TRLO1.1.1
CHIX
35
573
11/11/2024 16:29:34
00431616527TRLO1.1.1
CHIX
38
573
11/11/2024 16:29:34
00431616528TRLO1.1.1
CHIX
306
573
11/11/2024 16:29:34
00431616530TRLO1.1.1
XLON
169
573
11/11/2024 16:29:34
00431616529TRLO1.1.1
XLON
208
573
11/11/2024 16:29:34
00431616531TRLO1.1.1
XLON
16
573
11/11/2024 16:29:53
00431617175TRLO1.1.1
XLON
7
573
11/11/2024 16:29:53
00431617176TRLO1.1.1
XLON
