Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.07
15:40 22/11/24
Bodycote
611.00p
15:44 22/11/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,584.46
15:45 22/11/24
FTSE 350
4,551.10
15:45 22/11/24
FTSE All-Share
4,506.61
15:45 22/11/24
Industrial Engineering
12,195.13
15:44 22/11/24
www.bodycote.com
13 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
12 November 2024
Aggregate number of ordinary shares purchased:
44,749
Highest price paid per share (pence per share):
572.0p
Lowest price paid per share (pence per share):
562.0p
Volume weighted average price paid per share
(pence per share)
566.68p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,360,552 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,095,620 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
180
569
12/11/2024 08:15:18
00431807382TRLO1.1.1
XLON
34
569
12/11/2024 08:22:00
00431810486TRLO1.1.1
CHIX
13
569
12/11/2024 08:22:42
00431810792TRLO1.1.1
TRQX
194
569
12/11/2024 08:24:32
00431811729TRLO1.1.1
XLON
67
569
12/11/2024 08:25:07
00431812008TRLO1.1.1
BATE
190
569
12/11/2024 08:31:07
00431815216TRLO1.1.1
XLON
11
569
12/11/2024 08:33:09
00431816153TRLO1.1.1
TRQX
25
568
12/11/2024 08:34:44
00431816691TRLO1.1.1
CHIX
11
568
12/11/2024 08:34:44
00431816692TRLO1.1.1
CHIX
63
567
12/11/2024 08:36:27
00431817650TRLO1.1.1
BATE
32
567
12/11/2024 08:42:44
00431821105TRLO1.1.1
CHIX
3
567
12/11/2024 08:44:43
00431821903TRLO1.1.1
AQXE
10
567
12/11/2024 08:45:00
00431822024TRLO1.1.1
AQXE
7
567
12/11/2024 08:45:00
00431822025TRLO1.1.1
AQXE
50
567
12/11/2024 08:45:35
00431822317TRLO1.1.1
BATE
7
567
12/11/2024 08:47:27
00431823318TRLO1.1.1
AQXE
13
567
12/11/2024 08:49:54
00431825022TRLO1.1.1
TRQX
448
567
12/11/2024 08:49:57
00431825030TRLO1.1.1
XLON
11
569
12/11/2024 08:52:46
00431826348TRLO1.1.1
TRQX
64
568
12/11/2024 08:52:50
00431826420TRLO1.1.1
BATE
388
569
12/11/2024 08:54:27
00431827156TRLO1.1.1
XLON
12
569
12/11/2024 08:56:57
00431827994TRLO1.1.1
TRQX
63
569
12/11/2024 08:58:15
00431828542TRLO1.1.1
XLON
139
569
12/11/2024 08:58:15
00431828541TRLO1.1.1
XLON
1
568
12/11/2024 08:58:49
00431828624TRLO1.1.1
CHIX
6
568
12/11/2024 08:58:49
00431828623TRLO1.1.1
CHIX
4
568
12/11/2024 09:01:53
00431829772TRLO1.1.1
CHIX
36
568
12/11/2024 09:01:53
00431829775TRLO1.1.1
CHIX
61
568
12/11/2024 09:01:53
00431829773TRLO1.1.1
BATE
31
568
12/11/2024 09:01:53
00431829774TRLO1.1.1
CHIX
12
569
12/11/2024 09:06:15
00431830984TRLO1.1.1
TRQX
158
569
12/11/2024 09:06:36
00431831063TRLO1.1.1
XLON
176
569
12/11/2024 09:06:36
00431831062TRLO1.1.1
XLON
33
569
12/11/2024 09:06:36
00431831064TRLO1.1.1
XLON
13
568
12/11/2024 09:09:03
00431831729TRLO1.1.1
AQXE
55
568
12/11/2024 09:09:03
00431831728TRLO1.1.1
BATE
10
568
12/11/2024 09:09:03
00431831730TRLO1.1.1
AQXE
10
568
12/11/2024 09:09:03
00431831731TRLO1.1.1
AQXE
36
568
12/11/2024 09:09:03
00431831732TRLO1.1.1
CHIX
56
572
12/11/2024 09:32:24
00431839466TRLO1.1.1
XLON
499
572
12/11/2024 09:32:24
00431839465TRLO1.1.1
XLON
254
572
12/11/2024 09:36:03
00431840860TRLO1.1.1
XLON
144
571
12/11/2024 09:36:25
00431840969TRLO1.1.1
BATE
27
571
12/11/2024 09:36:25
00431840972TRLO1.1.1
CHIX
72
571
12/11/2024 09:36:25
00431840970TRLO1.1.1
BATE
72
571
12/11/2024 09:36:25
00431840971TRLO1.1.1
BATE
6
571
12/11/2024 09:36:25
00431840974TRLO1.1.1
CHIX
58
571
12/11/2024 09:36:25
00431840973TRLO1.1.1
CHIX
37
571
12/11/2024 09:36:25
00431840975TRLO1.1.1
CHIX
13
571
12/11/2024 09:36:25
00431840976TRLO1.1.1
TRQX
45
571
12/11/2024 09:36:25
00431840977TRLO1.1.1
TRQX
806
571
12/11/2024 09:36:25
00431840978TRLO1.1.1
XLON
9
571
12/11/2024 09:36:59
00431841248TRLO1.1.1
AQXE
21
571
12/11/2024 09:36:59
00431841247TRLO1.1.1
AQXE
9
571
12/11/2024 09:36:59
00431841249TRLO1.1.1
AQXE
6
572
12/11/2024 09:51:16
00431848508TRLO1.1.1
AQXE
12
572
12/11/2024 09:51:18
00431848527TRLO1.1.1
TRQX
38
572
12/11/2024 09:58:31
00431851756TRLO1.1.1
CHIX
100
572
12/11/2024 09:58:31
00431851757TRLO1.1.1
BATE
112
572
12/11/2024 09:58:31
00431851755TRLO1.1.1
CHIX
8
572
12/11/2024 09:58:31
00431851759TRLO1.1.1
BATE
60
572
12/11/2024 09:58:31
00431851758TRLO1.1.1
BATE
71
572
12/11/2024 09:58:31
00431851760TRLO1.1.1
BATE
437
572
12/11/2024 09:58:31
00431851764TRLO1.1.1
XLON
13
572
12/11/2024 09:58:31
00431851769TRLO1.1.1
TRQX
12
572
12/11/2024 09:58:31
00431851765TRLO1.1.1
TRQX
14
572
12/11/2024 09:58:31
00431851767TRLO1.1.1
TRQX
83
572
12/11/2024 09:58:31
00431851766TRLO1.1.1
XLON
78
572
12/11/2024 09:58:31
00431851771TRLO1.1.1
XLON
354
572
12/11/2024 09:58:31
00431851770TRLO1.1.1
XLON
190
572
12/11/2024 09:58:31
00431851773TRLO1.1.1
XLON
3
572
12/11/2024 09:58:34
00431851803TRLO1.1.1
AQXE
2
572
12/11/2024 09:58:34
00431851804TRLO1.1.1
AQXE
38
572
12/11/2024 10:04:01
00431853442TRLO1.1.1
CHIX
65
572
12/11/2024 10:04:01
00431853441TRLO1.1.1
BATE
14
572
12/11/2024 10:04:01
00431853444TRLO1.1.1
TRQX
5
572
12/11/2024 10:04:01
00431853445TRLO1.1.1
TRQX
452
572
12/11/2024 10:04:01
00431853443TRLO1.1.1
XLON
12
572
12/11/2024 10:04:01
00431853446TRLO1.1.1
AQXE
1
572
12/11/2024 10:04:01
00431853449TRLO1.1.1
AQXE
7
572
12/11/2024 10:04:01
00431853447TRLO1.1.1
AQXE
10
572
12/11/2024 10:04:01
00431853448TRLO1.1.1
AQXE
2
572
12/11/2024 10:04:01
00431853451TRLO1.1.1
AQXE
4
572
12/11/2024 10:04:01
00431853450TRLO1.1.1
TRQX
1
572
12/11/2024 10:04:01
00431853452TRLO1.1.1
AQXE
4
572
12/11/2024 10:04:01
00431853453TRLO1.1.1
AQXE
198
572
12/11/2024 10:05:43
00431853985TRLO1.1.1
XLON
38
572
12/11/2024 10:06:16
00431854111TRLO1.1.1
CHIX
4
572
12/11/2024 10:08:10
00431854637TRLO1.1.1
AQXE
52
572
12/11/2024 10:17:16
00431856744TRLO1.1.1
BATE
63
572
12/11/2024 10:17:16
00431856745TRLO1.1.1
BATE
4
572
12/11/2024 10:17:16
00431856746TRLO1.1.1
BATE
11
572
12/11/2024 10:17:16
00431856748TRLO1.1.1
AQXE
9
572
12/11/2024 10:17:16
00431856749TRLO1.1.1
AQXE
42
572
12/11/2024 10:17:16
00431856747TRLO1.1.1
CHIX
13
572
12/11/2024 10:17:16
00431856751TRLO1.1.1
TRQX
159
572
12/11/2024 10:17:16
00431856750TRLO1.1.1
XLON
17
572
12/11/2024 10:17:16
00431856753TRLO1.1.1
TRQX
173
572
12/11/2024 10:17:16
00431856759TRLO1.1.1
XLON
360
571
12/11/2024 10:19:38
00431857313TRLO1.1.1
XLON
53
571
12/11/2024 10:19:50
00431857346TRLO1.1.1
CHIX
13
571
12/11/2024 10:21:31
00431857649TRLO1.1.1
TRQX
222
571
12/11/2024 10:22:10
00431857748TRLO1.1.1
XLON
150
570
12/11/2024 10:23:47
00431858250TRLO1.1.1
XLON
35
571
12/11/2024 10:25:06
00431858541TRLO1.1.1
CHIX
81
570
12/11/2024 10:26:37
00431859028TRLO1.1.1
BATE
9
570
12/11/2024 10:26:37
00431859031TRLO1.1.1
AQXE
64
570
12/11/2024 10:26:37
00431859029TRLO1.1.1
BATE
10
570
12/11/2024 10:26:37
00431859032TRLO1.1.1
AQXE
286
570
12/11/2024 10:27:20
00431859198TRLO1.1.1
XLON
14
570
12/11/2024 10:29:03
00431859500TRLO1.1.1
TRQX
3
570
12/11/2024 10:29:27
00431859567TRLO1.1.1
TRQX
10
568
12/11/2024 10:29:37
00431859605TRLO1.1.1
AQXE
40
568
12/11/2024 10:47:37
00431863087TRLO1.1.1
CHIX
37
568
12/11/2024 10:47:37
00431863088TRLO1.1.1
CHIX
64
568
12/11/2024 10:47:37
00431863091TRLO1.1.1
BATE
37
568
12/11/2024 10:47:37
00431863089TRLO1.1.1
CHIX
64
568
12/11/2024 10:47:37
00431863090TRLO1.1.1
BATE
70
568
12/11/2024 10:47:37
00431863092TRLO1.1.1
BATE
210
568
12/11/2024 10:47:37
00431863093TRLO1.1.1
XLON
10
568
12/11/2024 10:47:37
00431863100TRLO1.1.1
TRQX
12
568
12/11/2024 10:47:37
00431863098TRLO1.1.1
TRQX
24
568
12/11/2024 10:47:37
00431863099TRLO1.1.1
TRQX
384
568
12/11/2024 10:47:37
00431863103TRLO1.1.1
XLON
309
568
12/11/2024 10:47:37
00431863106TRLO1.1.1
XLON
195
568
12/11/2024 10:47:37
00431863110TRLO1.1.1
XLON
10
568
12/11/2024 10:47:37
00431863111TRLO1.1.1
AQXE
222
568
12/11/2024 10:47:37
00431863109TRLO1.1.1
XLON
10
568
12/11/2024 10:47:38
00431863112TRLO1.1.1
AQXE
10
568
12/11/2024 10:47:38
00431863113TRLO1.1.1
AQXE
56
567
12/11/2024 10:48:29
00431863239TRLO1.1.1
BATE
41
568
12/11/2024 10:50:25
00431863774TRLO1.1.1
CHIX
13
568
12/11/2024 10:52:43
00431864262TRLO1.1.1
AQXE
70
568
12/11/2024 10:53:10
00431864389TRLO1.1.1
BATE
238
568
12/11/2024 10:54:01
00431864625TRLO1.1.1
XLON
29
568
12/11/2024 10:55:35
00431865104TRLO1.1.1
CHIX
9
568
12/11/2024 10:57:51
00431865497TRLO1.1.1
AQXE
62
568
12/11/2024 10:59:36
00431865843TRLO1.1.1
BATE
34
568
12/11/2024 11:00:52
00431866115TRLO1.1.1
CHIX
13
568
12/11/2024 11:00:59
00431866130TRLO1.1.1
TRQX
3
568
12/11/2024 11:02:16
00431866412TRLO1.1.1
AQXE
5
568
12/11/2024 11:02:16
00431866411TRLO1.1.1
AQXE
13
568
12/11/2024 11:03:23
00431866653TRLO1.1.1
TRQX
14
568
12/11/2024 11:05:36
00431866994TRLO1.1.1
TRQX
70
568
12/11/2024 11:05:57
00431867026TRLO1.1.1
BATE
27
568
12/11/2024 11:06:04
00431867059TRLO1.1.1
CHIX
10
568
12/11/2024 11:07:57
00431867370TRLO1.1.1
AQXE
35
568
12/11/2024 11:09:17
00431868624TRLO1.1.1
CHIX
14
568
12/11/2024 11:10:23
00431869111TRLO1.1.1
TRQX
56
568
12/11/2024 11:11:04
00431869539TRLO1.1.1
BATE
14
568
12/11/2024 11:17:09
00431872853TRLO1.1.1
XLON
767
568
12/11/2024 11:17:09
00431872854TRLO1.1.1
XLON
370
568
12/11/2024 11:17:09
00431872855TRLO1.1.1
XLON
45
568
12/11/2024 11:17:09
00431872860TRLO1.1.1
BATE
185
568
12/11/2024 11:17:09
00431872859TRLO1.1.1
XLON
1
568
12/11/2024 11:17:09
00431872862TRLO1.1.1
BATE
5
568
12/11/2024 11:17:09
00431872863TRLO1.1.1
AQXE
13
568
12/11/2024 11:17:09
00431872861TRLO1.1.1
TRQX
8
568
12/11/2024 11:17:09
00431872864TRLO1.1.1
BATE
38
568
12/11/2024 11:17:18
00431872947TRLO1.1.1
CHIX
31
568
12/11/2024 11:19:33
00431873757TRLO1.1.1
BATE
17
568
12/11/2024 11:19:33
00431873758TRLO1.1.1
BATE
10
568
12/11/2024 11:19:38
00431873779TRLO1.1.1
AQXE
14
568
12/11/2024 11:22:38
00431874342TRLO1.1.1
TRQX
5
568
12/11/2024 11:24:21
00431874859TRLO1.1.1
AQXE
7
568
12/11/2024 11:24:21
00431874860TRLO1.1.1
AQXE
55
568
12/11/2024 11:24:35
00431874892TRLO1.1.1
BATE
14
568
12/11/2024 11:28:58
00431875557TRLO1.1.1
TRQX
9
568
12/11/2024 11:29:37
00431875686TRLO1.1.1
AQXE
63
568
12/11/2024 11:30:44
00431875864TRLO1.1.1
BATE
9
568
12/11/2024 11:34:27
00431876460TRLO1.1.1
AQXE
11
568
12/11/2024 11:35:07
00431876584TRLO1.1.1
TRQX
68
568
12/11/2024 11:36:47
00431876908TRLO1.1.1
BATE
13
568
12/11/2024 11:39:30
00431877412TRLO1.1.1
TRQX
9
568
12/11/2024 11:40:16
00431877595TRLO1.1.1
AQXE
63
568
12/11/2024 11:44:16
00431878374TRLO1.1.1
BATE
9
568
12/11/2024 11:45:29
00431878622TRLO1.1.1
AQXE
15
568
12/11/2024 11:46:37
00431878774TRLO1.1.1
TRQX
32
567
12/11/2024 11:48:33
00431879174TRLO1.1.1
CHIX
43
567
12/11/2024 11:48:33
00431879175TRLO1.1.1
CHIX
46
567
12/11/2024 11:48:33
00431879176TRLO1.1.1
CHIX
40
567
12/11/2024 11:48:33
00431879177TRLO1.1.1
CHIX
178
567
12/11/2024 11:48:33
00431879179TRLO1.1.1
XLON
180
567
12/11/2024 11:48:33
00431879182TRLO1.1.1
XLON
39
567
12/11/2024 11:48:33
00431879188TRLO1.1.1
XLON
178
567
12/11/2024 11:48:33
00431879189TRLO1.1.1
XLON
183
567
12/11/2024 11:48:33
00431879192TRLO1.1.1
XLON
187
567
12/11/2024 11:48:33
00431879194TRLO1.1.1
XLON
173
567
12/11/2024 11:48:33
00431879197TRLO1.1.1
XLON
186
567
12/11/2024 11:48:33
00431879200TRLO1.1.1
XLON
279
567
12/11/2024 11:48:33
00431879201TRLO1.1.1
XLON
65
567
12/11/2024 11:49:32
00431879392TRLO1.1.1
BATE
41
566
12/11/2024 11:49:46
00431879424TRLO1.1.1
CHIX
333
566
12/11/2024 11:49:46
00431879425TRLO1.1.1
XLON
9
567
12/11/2024 11:52:48
00431879994TRLO1.1.1
AQXE
12
567
12/11/2024 11:52:56
00431880007TRLO1.1.1
TRQX
36
566
12/11/2024 11:55:19
00431880399TRLO1.1.1
CHIX
218
566
12/11/2024 11:55:19
00431880400TRLO1.1.1
XLON
52
567
12/11/2024 11:55:30
00431880464TRLO1.1.1
BATE
71
566
12/11/2024 11:55:56
00431880568TRLO1.1.1
XLON
8
567
12/11/2024 11:56:24
00431880641TRLO1.1.1
AQXE
12
567
12/11/2024 11:58:06
00431880916TRLO1.1.1
TRQX
10
567
12/11/2024 12:02:47
00431882011TRLO1.1.1
AQXE
65
567
12/11/2024 12:03:45
00431882183TRLO1.1.1
BATE
12
567
12/11/2024 12:03:53
00431882211TRLO1.1.1
TRQX
37
567
12/11/2024 12:07:57
00431882856TRLO1.1.1
BATE
27
567
12/11/2024 12:07:57
00431882857TRLO1.1.1
BATE
9
567
12/11/2024 12:08:46
00431883160TRLO1.1.1
AQXE
95
569
12/11/2024 12:09:44
00431883332TRLO1.1.1
XLON
300
569
12/11/2024 12:09:44
00431883333TRLO1.1.1
XLON
36
568
12/11/2024 12:09:46
00431883337TRLO1.1.1
CHIX
12
568
12/11/2024 12:09:53
00431883362TRLO1.1.1
TRQX
36
568
12/11/2024 12:11:45
00431883863TRLO1.1.1
CHIX
336
569
12/11/2024 12:11:58
00431883920TRLO1.1.1
XLON
44
569
12/11/2024 12:11:58
00431883921TRLO1.1.1
XLON
73
569
12/11/2024 12:13:50
00431884271TRLO1.1.1
XLON
130
569
12/11/2024 12:13:50
00431884272TRLO1.1.1
XLON
32
568
12/11/2024 12:14:04
00431884336TRLO1.1.1
CHIX
55
568
12/11/2024 12:14:38
00431884417TRLO1.1.1
BATE
12
568
12/11/2024 12:16:20
00431884818TRLO1.1.1
TRQX
10
568
12/11/2024 12:16:29
00431884833TRLO1.1.1
AQXE
189
568
12/11/2024 12:17:39
00431885040TRLO1.1.1
XLON
40
568
12/11/2024 12:19:56
00431885431TRLO1.1.1
CHIX
15
568
12/11/2024 12:22:27
00431886050TRLO1.1.1
BATE
45
568
12/11/2024 12:22:27
00431886051TRLO1.1.1
BATE
10
568
12/11/2024 12:22:55
00431886126TRLO1.1.1
AQXE
100
568
12/11/2024 12:23:07
00431886173TRLO1.1.1
XLON
107
568
12/11/2024 12:23:07
00431886175TRLO1.1.1
XLON
131
568
12/11/2024 12:23:07
00431886174TRLO1.1.1
XLON
14
568
12/11/2024 12:23:09
00431886183TRLO1.1.1
TRQX
40
568
12/11/2024 12:27:29
00431886916TRLO1.1.1
CHIX
145
568
12/11/2024 12:27:57
00431886976TRLO1.1.1
XLON
10
568
12/11/2024 12:28:28
00431887040TRLO1.1.1
TRQX
68
568
12/11/2024 12:28:39
00431887139TRLO1.1.1
BATE
10
568
12/11/2024 12:29:52
00431887349TRLO1.1.1
AQXE
289
568
12/11/2024 12:31:54
00431887894TRLO1.1.1
XLON
12
568
12/11/2024 12:34:44
00431888411TRLO1.1.1
TRQX
14
568
12/11/2024 12:35:38
00431888560TRLO1.1.1
CHIX
25
568
12/11/2024 12:35:38
00431888561TRLO1.1.1
CHIX
72
568
12/11/2024 12:37:11
00431888794TRLO1.1.1
BATE
152
568
12/11/2024 12:37:38
00431888854TRLO1.1.1
XLON
1
568
12/11/2024 12:40:30
00431889310TRLO1.1.1
AQXE
221
568
12/11/2024 12:40:30
00431889311TRLO1.1.1
XLON
14
568
12/11/2024 12:40:30
00431889309TRLO1.1.1
AQXE
33
568
12/11/2024 12:43:29
00431889649TRLO1.1.1
CHIX
12
568
12/11/2024 12:44:00
00431889743TRLO1.1.1
TRQX
211
568
12/11/2024 12:44:04
00431889748TRLO1.1.1
XLON
4
568
12/11/2024 12:46:54
00431890180TRLO1.1.1
AQXE
70
568
12/11/2024 12:47:24
00431890272TRLO1.1.1
BATE
5
568
12/11/2024 12:47:35
00431890293TRLO1.1.1
AQXE
172
568
12/11/2024 12:47:53
00431890359TRLO1.1.1
XLON
35
568
12/11/2024 12:49:33
00431890600TRLO1.1.1
CHIX
62
568
12/11/2024 12:53:08
00431891144TRLO1.1.1
BATE
141
568
12/11/2024 12:53:08
00431891147TRLO1.1.1
XLON
14
568
12/11/2024 12:53:12
00431891163TRLO1.1.1
TRQX
9
568
12/11/2024 12:54:06
00431891313TRLO1.1.1
AQXE
28
568
12/11/2024 12:55:03
00431891531TRLO1.1.1
CHIX
231
568
12/11/2024 12:56:01
00431891770TRLO1.1.1
XLON
62
568
12/11/2024 12:59:32
00431892596TRLO1.1.1
BATE
10
568
12/11/2024 12:59:41
00431892635TRLO1.1.1
TRQX
8
567
12/11/2024 13:00:34
00431892929TRLO1.1.1
AQXE
200
567
12/11/2024 13:00:34
00431892930TRLO1.1.1
XLON
12
568
12/11/2024 13:02:07
00431893239TRLO1.1.1
TRQX
155
567
12/11/2024 13:03:27
00431893434TRLO1.1.1
XLON
10
567
12/11/2024 13:06:53
00431894207TRLO1.1.1
AQXE
38
567
12/11/2024 13:06:53
00431894208TRLO1.1.1
CHIX
75
568
12/11/2024 13:07:01
00431894241TRLO1.1.1
BATE
12
568
12/11/2024 13:07:59
00431894398TRLO1.1.1
TRQX
12
568
12/11/2024 13:13:53
00431895684TRLO1.1.1
TRQX
49
568
12/11/2024 13:14:14
00431895735TRLO1.1.1
BATE
62
568
12/11/2024 13:22:35
00431897475TRLO1.1.1
BATE
43
567
12/11/2024 13:24:29
00431897769TRLO1.1.1
CHIX
53
567
12/11/2024 13:24:29
00431897768TRLO1.1.1
CHIX
10
567
12/11/2024 13:24:29
00431897771TRLO1.1.1
AQXE
10
567
12/11/2024 13:24:29
00431897770TRLO1.1.1
AQXE
12
568
12/11/2024 13:24:29
00431897772TRLO1.1.1
TRQX
147
567
12/11/2024 13:24:29
00431897774TRLO1.1.1
XLON
143
567
12/11/2024 13:24:29
00431897779TRLO1.1.1
XLON
210
567
12/11/2024 13:24:29
00431897783TRLO1.1.1
XLON
240
567
12/11/2024 13:24:29
00431897789TRLO1.1.1
XLON
205
567
12/11/2024 13:27:14
00431898288TRLO1.1.1
XLON
10
567
12/11/2024 13:28:54
00431898586TRLO1.1.1
AQXE
13
567
12/11/2024 13:28:54
00431898587TRLO1.1.1
TRQX
68
567
12/11/2024 13:30:53
00431899063TRLO1.1.1
BATE
11
567
12/11/2024 13:33:35
00431899848TRLO1.1.1
TRQX
59
567
12/11/2024 13:34:03
00431899944TRLO1.1.1
BATE
12
567
12/11/2024 13:39:49
00431901278TRLO1.1.1
TRQX
63
567
12/11/2024 13:40:29
00431901464TRLO1.1.1
BATE
73
567
12/11/2024 14:04:52
00431906934TRLO1.1.1
BATE
82
567
12/11/2024 14:04:52
00431906935TRLO1.1.1
BATE
62
567
12/11/2024 14:04:52
00431906933TRLO1.1.1
BATE
7
567
12/11/2024 14:04:52
00431906938TRLO1.1.1
CHIX
41
567
12/11/2024 14:04:52
00431906937TRLO1.1.1
CHIX
47
567
12/11/2024 14:04:52
00431906936TRLO1.1.1
CHIX
31
567
12/11/2024 14:04:52
00431906939TRLO1.1.1
CHIX
4
567
12/11/2024 14:04:52
00431906940TRLO1.1.1
CHIX
38
567
12/11/2024 14:04:52
00431906941TRLO1.1.1
CHIX
36
567
12/11/2024 14:04:52
00431906942TRLO1.1.1
CHIX
12
567
12/11/2024 14:04:52
00431906944TRLO1.1.1
TRQX
24
567
12/11/2024 14:04:52
00431906945TRLO1.1.1
TRQX
12
567
12/11/2024 14:04:52
00431906946TRLO1.1.1
TRQX
300
567
12/11/2024 14:04:52
00431906943TRLO1.1.1
XLON
106
567
12/11/2024 14:04:52
00431906947TRLO1.1.1
XLON
386
567
12/11/2024 14:04:52
00431906949TRLO1.1.1
XLON
156
567
12/11/2024 14:04:52
00431906958TRLO1.1.1
XLON
188
567
12/11/2024 14:04:52
00431906956TRLO1.1.1
XLON
218
567
12/11/2024 14:04:52
00431906962TRLO1.1.1
XLON
174
567
12/11/2024 14:04:52
00431906963TRLO1.1.1
XLON
12
567
12/11/2024 14:04:52
00431906971TRLO1.1.1
XLON
345
567
12/11/2024 14:04:52
00431906967TRLO1.1.1
XLON
129
567
12/11/2024 14:04:52
00431906970TRLO1.1.1
XLON
180
567
12/11/2024 14:04:52
00431906972TRLO1.1.1
XLON
20
567
12/11/2024 14:04:52
00431906973TRLO1.1.1
AQXE
10
567
12/11/2024 14:04:52
00431906974TRLO1.1.1
AQXE
10
567
12/11/2024 14:04:52
00431906975TRLO1.1.1
AQXE
12
567
12/11/2024 14:04:52
00431906976TRLO1.1.1
AQXE
8
566
12/11/2024 14:08:08
00431907815TRLO1.1.1
AQXE
41
566
12/11/2024 14:09:15
00431908047TRLO1.1.1
CHIX
64
566
12/11/2024 14:12:17
00431908861TRLO1.1.1
BATE
257
566
12/11/2024 14:12:17
00431908862TRLO1.1.1
XLON
173
566
12/11/2024 14:15:35
00431909540TRLO1.1.1
XLON
35
566
12/11/2024 14:16:33
00431909830TRLO1.1.1
CHIX
53
566
12/11/2024 14:16:33
00431909829TRLO1.1.1
BATE
24
566
12/11/2024 14:17:09
00431909998TRLO1.1.1
TRQX
8
566
12/11/2024 14:17:09
00431909999TRLO1.1.1
TRQX
10
566
12/11/2024 14:17:09
00431909997TRLO1.1.1
AQXE
4
566
12/11/2024 14:17:24
00431910109TRLO1.1.1
TRQX
69
566
12/11/2024 14:17:53
00431910333TRLO1.1.1
XLON
123
566
12/11/2024 14:17:53
00431910332TRLO1.1.1
XLON
8
566
12/11/2024 14:19:45
00431910913TRLO1.1.1
AQXE
62
566
12/11/2024 14:22:04
00431911497TRLO1.1.1
XLON
106
566
12/11/2024 14:22:04
00431911498TRLO1.1.1
XLON
68
565
12/11/2024 14:23:10
00431911889TRLO1.1.1
BATE
184
566
12/11/2024 14:33:29
00431919339TRLO1.1.1
XLON
174
566
12/11/2024 14:33:29
00431919342TRLO1.1.1
XLON
146
566
12/11/2024 14:33:29
00431919346TRLO1.1.1
XLON
160
567
12/11/2024 14:39:46
00431922873TRLO1.1.1
XLON
9
567
12/11/2024 14:39:49
00431922884TRLO1.1.1
AQXE
36
567
12/11/2024 14:40:04
00431922996TRLO1.1.1
CHIX
7
567
12/11/2024 14:40:39
00431923325TRLO1.1.1
BATE
15
567
12/11/2024 14:40:39
00431923326TRLO1.1.1
BATE
98
567
12/11/2024 14:40:49
00431923388TRLO1.1.1
BATE
193
567
12/11/2024 14:41:59
00431923898TRLO1.1.1
XLON
18
567
12/11/2024 14:41:59
00431923899TRLO1.1.1
AQXE
73
567
12/11/2024 14:43:04
00431924343TRLO1.1.1
BATE
38
567
12/11/2024 14:43:49
00431924593TRLO1.1.1
CHIX
214
567
12/11/2024 14:44:08
00431924802TRLO1.1.1
XLON
9
566
12/11/2024 14:44:10
00431924825TRLO1.1.1
AQXE
18
566
12/11/2024 14:44:10
00431924824TRLO1.1.1
AQXE
71
566
12/11/2024 14:44:10
00431924828TRLO1.1.1
BATE
79
566
12/11/2024 14:44:10
00431924827TRLO1.1.1
CHIX
34
566
12/11/2024 14:44:10
00431924831TRLO1.1.1
CHIX
24
566
12/11/2024 14:44:10
00431924845TRLO1.1.1
TRQX
13
566
12/11/2024 14:44:10
00431924846TRLO1.1.1
TRQX
13
566
12/11/2024 14:44:10
00431924847TRLO1.1.1
TRQX
12
566
12/11/2024 14:44:10
00431924848TRLO1.1.1
TRQX
11
566
12/11/2024 14:44:10
00431924849TRLO1.1.1
TRQX
34
566
12/11/2024 14:45:21
00431925302TRLO1.1.1
CHIX
253
566
12/11/2024 14:45:21
00431925304TRLO1.1.1
XLON
205
566
12/11/2024 14:45:21
00431925305TRLO1.1.1
XLON
169
566
12/11/2024 14:47:47
00431926470TRLO1.1.1
XLON
10
566
12/11/2024 14:49:14
00431926955TRLO1.1.1
BATE
308
566
12/11/2024 14:50:32
00431927603TRLO1.1.1
XLON
63
566
12/11/2024 14:52:31
00431929065TRLO1.1.1
BATE
32
566
12/11/2024 14:52:52
00431929217TRLO1.1.1
CHIX
38
566
12/11/2024 14:53:54
00431929814TRLO1.1.1
CHIX
9
566
12/11/2024 14:53:54
00431929813TRLO1.1.1
AQXE
159
566
12/11/2024 14:53:54
00431929815TRLO1.1.1
XLON
13
566
12/11/2024 14:54:33
00431930143TRLO1.1.1
TRQX
233
566
12/11/2024 14:55:52
00431930881TRLO1.1.1
XLON
9
566
12/11/2024 14:55:52
00431930880TRLO1.1.1
AQXE
70
566
12/11/2024 14:56:45
00431931220TRLO1.1.1
BATE
10
566
12/11/2024 14:56:49
00431931251TRLO1.1.1
TRQX
30
566
12/11/2024 14:57:49
00431931807TRLO1.1.1
CHIX
146
565
12/11/2024 14:58:13
00431932046TRLO1.1.1
XLON
9
566
12/11/2024 14:58:26
00431932136TRLO1.1.1
AQXE
211
565
12/11/2024 15:01:30
00431933974TRLO1.1.1
XLON
14
565
12/11/2024 15:01:33
00431933989TRLO1.1.1
TRQX
4
565
12/11/2024 15:02:21
00431934398TRLO1.1.1
BATE
8
566
12/11/2024 15:02:40
00431934558TRLO1.1.1
AQXE
1
566
12/11/2024 15:02:40
00431934559TRLO1.1.1
AQXE
188
565
12/11/2024 15:03:29
00431935033TRLO1.1.1
XLON
10
565
12/11/2024 15:03:32
00431935100TRLO1.1.1
TRQX
77
564
12/11/2024 15:03:41
00431935232TRLO1.1.1
BATE
37
565
12/11/2024 15:04:35
00431935817TRLO1.1.1
CHIX
309
564
12/11/2024 15:05:53
00431936523TRLO1.1.1
XLON
9
565
12/11/2024 15:06:01
00431936608TRLO1.1.1
AQXE
70
564
12/11/2024 15:06:06
00431936662TRLO1.1.1
BATE
42
565
12/11/2024 15:06:52
00431936955TRLO1.1.1
CHIX
50
564
12/11/2024 15:08:42
00431937914TRLO1.1.1
BATE
252
564
12/11/2024 15:09:34
00431938447TRLO1.1.1
XLON
14
564
12/11/2024 15:09:34
00431938449TRLO1.1.1
TRQX
9
564
12/11/2024 15:10:18
00431938754TRLO1.1.1
AQXE
10
564
12/11/2024 15:11:31
00431939316TRLO1.1.1
TRQX
23
564
12/11/2024 15:11:50
00431939507TRLO1.1.1
BATE
35
564
12/11/2024 15:11:50
00431939506TRLO1.1.1
BATE
135
564
12/11/2024 15:11:56
00431939538TRLO1.1.1
XLON
75
564
12/11/2024 15:11:56
00431939539TRLO1.1.1
XLON
43
564
12/11/2024 15:13:03
00431940351TRLO1.1.1
CHIX
9
564
12/11/2024 15:13:04
00431940353TRLO1.1.1
AQXE
144
563
12/11/2024 15:14:51
00431941285TRLO1.1.1
XLON
12
563
12/11/2024 15:15:57
00431941999TRLO1.1.1
TRQX
38
563
12/11/2024 15:15:57
00431941998TRLO1.1.1
CHIX
38
563
12/11/2024 15:15:57
00431942000TRLO1.1.1
XLON
47
563
12/11/2024 15:16:33
00431942414TRLO1.1.1
BATE
221
563
12/11/2024 15:18:32
00431943471TRLO1.1.1
XLON
64
563
12/11/2024 15:19:01
00431944022TRLO1.1.1
BATE
46
563
12/11/2024 15:19:35
00431944614TRLO1.1.1
CHIX
10
563
12/11/2024 15:20:08
00431945305TRLO1.1.1
TRQX
208
563
12/11/2024 15:21:00
00431945670TRLO1.1.1
XLON
14
563
12/11/2024 15:21:38
00431945909TRLO1.1.1
BATE
13
563
12/11/2024 15:22:29
00431946323TRLO1.1.1
TRQX
30
563
12/11/2024 15:22:35
00431946390TRLO1.1.1
CHIX
58
563
12/11/2024 15:23:00
00431946637TRLO1.1.1
XLON
136
563
12/11/2024 15:23:00
00431946636TRLO1.1.1
XLON
226
563
12/11/2024 15:23:16
00431946806TRLO1.1.1
XLON
13
563
12/11/2024 15:24:14
00431947284TRLO1.1.1
TRQX
323
563
12/11/2024 15:25:32
00431947874TRLO1.1.1
XLON
36
563
12/11/2024 15:27:07
00431948670TRLO1.1.1
CHIX
10
563
12/11/2024 15:27:19
00431948747TRLO1.1.1
AQXE
13
563
12/11/2024 15:27:20
00431948748TRLO1.1.1
TRQX
175
563
12/11/2024 15:28:23
00431949232TRLO1.1.1
XLON
31
563
12/11/2024 15:29:11
00431949951TRLO1.1.1
CHIX
9
563
12/11/2024 15:29:31
00431950139TRLO1.1.1
AQXE
11
563
12/11/2024 15:30:28
00431951201TRLO1.1.1
TRQX
354
563
12/11/2024 15:30:48
00431951725TRLO1.1.1
XLON
66
562
12/11/2024 15:32:25
00431953087TRLO1.1.1
BATE
47
562
12/11/2024 15:32:25
00431953088TRLO1.1.1
BATE
59
562
12/11/2024 15:32:25
00431953089TRLO1.1.1
BATE
51
562
12/11/2024 15:32:25
00431953090TRLO1.1.1
BATE
202
562
12/11/2024 15:33:26
00431953783TRLO1.1.1
XLON
12
563
12/11/2024 15:33:34
00431953855TRLO1.1.1
TRQX
204
562
12/11/2024 15:35:34
00431954746TRLO1.1.1
XLON
43
563
12/11/2024 15:36:11
00431955121TRLO1.1.1
CHIX
58
563
12/11/2024 15:36:11
00431955120TRLO1.1.1
BATE
4
563
12/11/2024 15:36:37
00431955399TRLO1.1.1
TRQX
1
563
12/11/2024 15:36:37
00431955400TRLO1.1.1
TRQX
48
565
12/11/2024 15:44:46
00431960096TRLO1.1.1
BATE
10
565
12/11/2024 15:44:46
00431960099TRLO1.1.1
AQXE
40
565
12/11/2024 15:44:46
00431960098TRLO1.1.1
BATE
56
565
12/11/2024 15:44:46
00431960097TRLO1.1.1
AQXE
20
565
12/11/2024 15:44:46
00431960102TRLO1.1.1
BATE
10
565
12/11/2024 15:44:46
00431960100TRLO1.1.1
AQXE
42
565
12/11/2024 15:44:46
00431960101TRLO1.1.1
BATE
62
565
12/11/2024 15:44:46
00431960103TRLO1.1.1
BATE
50
565
12/11/2024 15:44:46
00431960104TRLO1.1.1
CHIX
4
565
12/11/2024 15:44:46
00431960106TRLO1.1.1
CHIX
38
565
12/11/2024 15:44:46
00431960105TRLO1.1.1
CHIX
26
565
12/11/2024 15:44:46
00431960107TRLO1.1.1
CHIX
561
565
12/11/2024 15:44:46
00431960108TRLO1.1.1
XLON
13
565
12/11/2024 15:44:46
00431960112TRLO1.1.1
TRQX
24
565
12/11/2024 15:44:46
00431960111TRLO1.1.1
TRQX
180
565
12/11/2024 15:44:46
00431960114TRLO1.1.1
XLON
180
565
12/11/2024 15:44:46
00431960115TRLO1.1.1
XLON
12
565
12/11/2024 15:46:30
00431960896TRLO1.1.1
TRQX
416
565
12/11/2024 15:46:56
00431961083TRLO1.1.1
XLON
55
566
12/11/2024 15:48:17
00431962098TRLO1.1.1
BATE
9
566
12/11/2024 15:48:20
00431962128TRLO1.1.1
AQXE
218
566
12/11/2024 15:48:51
00431962342TRLO1.1.1
XLON
12
567
12/11/2024 15:48:56
00431962502TRLO1.1.1
TRQX
73
566
12/11/2024 15:50:28
00431963477TRLO1.1.1
BATE
167
566
12/11/2024 15:50:34
00431963581TRLO1.1.1
XLON
9
566
12/11/2024 15:50:38
00431963616TRLO1.1.1
AQXE
12
566
12/11/2024 15:51:01
00431963821TRLO1.1.1
TRQX
216
566
12/11/2024 15:52:35
00431964737TRLO1.1.1
XLON
9
566
12/11/2024 15:52:45
00431964807TRLO1.1.1
AQXE
27
566
12/11/2024 15:52:45
00431964810TRLO1.1.1
BATE
3
566
12/11/2024 15:52:45
00431964811TRLO1.1.1
BATE
42
566
12/11/2024 15:52:45
00431964812TRLO1.1.1
BATE
14
566
12/11/2024 15:53:19
00431965019TRLO1.1.1
TRQX
134
566
12/11/2024 15:54:46
00431966058TRLO1.1.1
XLON
57
566
12/11/2024 15:54:46
00431966059TRLO1.1.1
XLON
9
566
12/11/2024 15:55:13
00431966407TRLO1.1.1
AQXE
64
566
12/11/2024 15:55:38
00431966574TRLO1.1.1
BATE
13
566
12/11/2024 15:55:56
00431966850TRLO1.1.1
TRQX
177
566
12/11/2024 15:56:33
00431967121TRLO1.1.1
XLON
32
566
12/11/2024 15:57:30
00431967742TRLO1.1.1
BATE
34
566
12/11/2024 15:57:30
00431967741TRLO1.1.1
BATE
2
566
12/11/2024 15:57:30
00431967743TRLO1.1.1
BATE
7
566
12/11/2024 15:57:31
00431967746TRLO1.1.1
AQXE
2
566
12/11/2024 15:57:31
00431967747TRLO1.1.1
AQXE
196
566
12/11/2024 15:58:16
00431968113TRLO1.1.1
XLON
183
566
12/11/2024 15:58:16
00431968114TRLO1.1.1
XLON
38
565
12/11/2024 15:59:04
00431968551TRLO1.1.1
CHIX
47
565
12/11/2024 15:59:04
00431968553TRLO1.1.1
CHIX
38
565
12/11/2024 15:59:04
00431968552TRLO1.1.1
CHIX
44
565
12/11/2024 15:59:04
00431968554TRLO1.1.1
CHIX
49
565
12/11/2024 15:59:04
00431968555TRLO1.1.1
CHIX
13
565
12/11/2024 15:59:04
00431968563TRLO1.1.1
TRQX
214
565
12/11/2024 15:59:04
00431968566TRLO1.1.1
XLON
9
565
12/11/2024 15:59:51
00431969001TRLO1.1.1
AQXE
78
565
12/11/2024 16:00:11
00431969279TRLO1.1.1
BATE
36
565
12/11/2024 16:01:10
00431969946TRLO1.1.1
CHIX
203
565
12/11/2024 16:01:14
00431970128TRLO1.1.1
XLON
9
565
12/11/2024 16:01:19
00431970450TRLO1.1.1
TRQX
5
565
12/11/2024 16:01:19
00431970454TRLO1.1.1
TRQX
3
565
12/11/2024 16:03:14
00431971890TRLO1.1.1
TRQX
10
565
12/11/2024 16:03:14
00431971889TRLO1.1.1
TRQX
1
565
12/11/2024 16:05:31
00431973050TRLO1.1.1
TRQX
12
565
12/11/2024 16:05:31
00431973051TRLO1.1.1
TRQX
13
565
12/11/2024 16:07:50
00431974245TRLO1.1.1
TRQX
62
564
12/11/2024 16:08:24
00431974577TRLO1.1.1
BATE
40
564
12/11/2024 16:08:24
00431974579TRLO1.1.1
CHIX
82
564
12/11/2024 16:08:24
00431974578TRLO1.1.1
BATE
179
564
12/11/2024 16:08:24
00431974583TRLO1.1.1
XLON
34
564
12/11/2024 16:08:24
00431974580TRLO1.1.1
CHIX
39
564
12/11/2024 16:08:24
00431974584TRLO1.1.1
XLON
52
564
12/11/2024 16:08:24
00431974585TRLO1.1.1
XLON
82
564
12/11/2024 16:08:24
00431974586TRLO1.1.1
XLON
7
564
12/11/2024 16:08:24
00431974588TRLO1.1.1
XLON
227
564
12/11/2024 16:08:24
00431974589TRLO1.1.1
XLON
155
564
12/11/2024 16:08:24
00431974590TRLO1.1.1
XLON
43
564
12/11/2024 16:08:24
00431974591TRLO1.1.1
XLON
142
564
12/11/2024 16:08:24
00431974592TRLO1.1.1
XLON
16
564
12/11/2024 16:08:24
00431974597TRLO1.1.1
AQXE
10
564
12/11/2024 16:08:24
00431974596TRLO1.1.1
AQXE
10
564
12/11/2024 16:08:24
00431974598TRLO1.1.1
AQXE
177
564
12/11/2024 16:08:24
00431974594TRLO1.1.1
XLON
9
564
12/11/2024 16:10:29
00431975602TRLO1.1.1
AQXE
39
564
12/11/2024 16:10:37
00431975689TRLO1.1.1
CHIX
146
564
12/11/2024 16:10:45
00431975752TRLO1.1.1
XLON
121
564
12/11/2024 16:10:45
00431975753TRLO1.1.1
XLON
73
564
12/11/2024 16:10:54
00431975806TRLO1.1.1
BATE
14
564
12/11/2024 16:10:54
00431975807TRLO1.1.1
TRQX
77
563
12/11/2024 16:12:34
00431976771TRLO1.1.1
BATE
38
563
12/11/2024 16:12:34
00431976772TRLO1.1.1
CHIX
13
563
12/11/2024 16:12:34
00431976773TRLO1.1.1
TRQX
60
563
12/11/2024 16:12:34
00431976775TRLO1.1.1
XLON
118
563
12/11/2024 16:12:34
00431976776TRLO1.1.1
XLON
183
563
12/11/2024 16:12:44
00431976943TRLO1.1.1
XLON
10
563
12/11/2024 16:12:44
00431976942TRLO1.1.1
AQXE
143
563
12/11/2024 16:14:17
00431978146TRLO1.1.1
XLON
183
563
12/11/2024 16:14:17
00431978145TRLO1.1.1
XLON
40
563
12/11/2024 16:14:49
00431978435TRLO1.1.1
BATE
561
564
12/11/2024 16:16:46
00431980092TRLO1.1.1
XLON
166
564
12/11/2024 16:16:46
00431980095TRLO1.1.1
XLON
1
564
12/11/2024 16:16:46
00431980094TRLO1.1.1
XLON
133
564
12/11/2024 16:16:46
00431980093TRLO1.1.1
XLON
37
563
12/11/2024 16:18:25
00431981347TRLO1.1.1
CHIX
10
563
12/11/2024 16:18:25
00431981348TRLO1.1.1
CHIX
37
563
12/11/2024 16:20:10
00431982176TRLO1.1.1
CHIX
42
563
12/11/2024 16:20:10
00431982175TRLO1.1.1
CHIX
67
563
12/11/2024 16:20:10
00431982174TRLO1.1.1
CHIX
14
563
12/11/2024 16:20:10
00431982177TRLO1.1.1
CHIX
13
563
12/11/2024 16:20:10
00431982178TRLO1.1.1
CHIX
51
563
12/11/2024 16:22:49
00431984068TRLO1.1.1
CHIX
20
563
12/11/2024 16:23:12
00431984274TRLO1.1.1
BATE
11
563
12/11/2024 16:23:12
00431984276TRLO1.1.1
AQXE
28
563
12/11/2024 16:23:12
00431984275TRLO1.1.1
BATE
182
563
12/11/2024 16:23:12
00431984277TRLO1.1.1
BATE
22
563
12/11/2024 16:23:12
00431984279TRLO1.1.1
AQXE
9
563
12/11/2024 16:23:12
00431984278TRLO1.1.1
AQXE
36
563
12/11/2024 16:23:12
00431984280TRLO1.1.1
BATE
10
563
12/11/2024 16:23:12
00431984284TRLO1.1.1
AQXE
11
563
12/11/2024 16:23:12
00431984282TRLO1.1.1
AQXE
9
563
12/11/2024 16:23:12
00431984281TRLO1.1.1
AQXE
51
563
12/11/2024 16:23:12
00431984283TRLO1.1.1
BATE
67
563
12/11/2024 16:23:12
00431984285TRLO1.1.1
BATE
43
563
12/11/2024 16:23:12
00431984287TRLO1.1.1
TRQX
182
563
12/11/2024 16:23:12
00431984286TRLO1.1.1
XLON
13
563
12/11/2024 16:23:12
00431984289TRLO1.1.1
TRQX
17
563
12/11/2024 16:23:12
00431984290TRLO1.1.1
TRQX
12
563
12/11/2024 16:23:12
00431984292TRLO1.1.1
TRQX
12
563
12/11/2024 16:23:12
00431984293TRLO1.1.1
TRQX
178
563
12/11/2024 16:23:12
00431984291TRLO1.1.1
XLON
104
563
12/11/2024 16:23:12
00431984294TRLO1.1.1
XLON
13
563
12/11/2024 16:23:12
00431984297TRLO1.1.1
XLON
2
563
12/11/2024 16:23:12
00431984298TRLO1.1.1
XLON
107
563
12/11/2024 16:23:12
00431984296TRLO1.1.1
XLON
116
563
12/11/2024 16:23:12
00431984295TRLO1.1.1
XLON
12
563
12/11/2024 16:23:12
00431984299TRLO1.1.1
XLON
112
563
12/11/2024 16:23:12
00431984300TRLO1.1.1
XLON
303
563
12/11/2024 16:23:12
00431984301TRLO1.1.1
XLON
129
563
12/11/2024 16:25:18
00431985350TRLO1.1.1
XLON
351
563
12/11/2024 16:25:18
00431985349TRLO1.1.1
XLON
18
563
12/11/2024 16:26:11
00431985707TRLO1.1.1
AQXE
293
563
12/11/2024 16:27:08
00431986183TRLO1.1.1
XLON
