Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.07
15:40 22/11/24
Bodycote
611.00p
15:44 22/11/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,584.46
15:45 22/11/24
FTSE 350
4,551.10
15:45 22/11/24
FTSE All-Share
4,506.61
15:45 22/11/24
Industrial Engineering
12,195.13
15:44 22/11/24
www.bodycote.com
14 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
13 November 2024
Aggregate number of ordinary shares purchased:
44,950
Highest price paid per share (pence per share):
569.0p
Lowest price paid per share (pence per share):
561.0p
Volume weighted average price paid per share
(pence per share)
565.48p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,315,602 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,140,570 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
174
561
13/11/2024 08:16:27
00432043738TRLO1.1.1
XLON
192
563
13/11/2024 08:26:48
00432045351TRLO1.1.1
XLON
82
564
13/11/2024 08:31:09
00432046183TRLO1.1.1
XLON
116
564
13/11/2024 08:31:09
00432046182TRLO1.1.1
XLON
42
565
13/11/2024 08:38:31
00432047521TRLO1.1.1
CHIX
69
565
13/11/2024 08:38:31
00432047526TRLO1.1.1
BATE
84
565
13/11/2024 08:39:39
00432047677TRLO1.1.1
XLON
184
565
13/11/2024 08:39:39
00432047676TRLO1.1.1
XLON
53
565
13/11/2024 08:40:38
00432047811TRLO1.1.1
BATE
26
565
13/11/2024 08:40:38
00432047812TRLO1.1.1
CHIX
5
563
13/11/2024 08:44:02
00432048245TRLO1.1.1
TRQX
19
563
13/11/2024 08:44:02
00432048244TRLO1.1.1
TRQX
14
563
13/11/2024 08:44:02
00432048246TRLO1.1.1
TRQX
66
564
13/11/2024 08:44:47
00432048373TRLO1.1.1
XLON
92
564
13/11/2024 08:44:47
00432048372TRLO1.1.1
XLON
37
563
13/11/2024 08:45:03
00432048449TRLO1.1.1
CHIX
53
565
13/11/2024 09:03:02
00432051938TRLO1.1.1
XLON
195
565
13/11/2024 09:03:02
00432051939TRLO1.1.1
XLON
409
565
13/11/2024 09:03:02
00432051940TRLO1.1.1
XLON
11
565
13/11/2024 09:05:32
00432052408TRLO1.1.1
XLON
69
565
13/11/2024 09:05:32
00432052406TRLO1.1.1
XLON
193
565
13/11/2024 09:05:32
00432052407TRLO1.1.1
XLON
10
565
13/11/2024 09:05:32
00432052409TRLO1.1.1
XLON
1
565
13/11/2024 09:08:23
00432053066TRLO1.1.1
CHIX
2
565
13/11/2024 09:08:29
00432053076TRLO1.1.1
CHIX
13
565
13/11/2024 09:08:29
00432053077TRLO1.1.1
CHIX
1
565
13/11/2024 09:09:00
00432053150TRLO1.1.1
BATE
202
565
13/11/2024 09:10:36
00432053462TRLO1.1.1
BATE
39
565
13/11/2024 09:10:36
00432053464TRLO1.1.1
CHIX
65
565
13/11/2024 09:10:36
00432053463TRLO1.1.1
BATE
12
565
13/11/2024 09:10:36
00432053467TRLO1.1.1
TRQX
40
565
13/11/2024 09:10:36
00432053465TRLO1.1.1
CHIX
14
565
13/11/2024 09:10:36
00432053466TRLO1.1.1
TRQX
14
565
13/11/2024 09:10:36
00432053468TRLO1.1.1
TRQX
18
565
13/11/2024 09:10:36
00432053469TRLO1.1.1
TRQX
204
565
13/11/2024 09:10:53
00432053521TRLO1.1.1
XLON
65
565
13/11/2024 09:14:50
00432054107TRLO1.1.1
BATE
36
565
13/11/2024 09:14:58
00432054124TRLO1.1.1
XLON
174
565
13/11/2024 09:14:58
00432054125TRLO1.1.1
XLON
43
565
13/11/2024 09:14:58
00432054126TRLO1.1.1
XLON
11
565
13/11/2024 09:15:01
00432054136TRLO1.1.1
CHIX
108
565
13/11/2024 09:19:41
00432054989TRLO1.1.1
XLON
131
565
13/11/2024 09:19:41
00432054988TRLO1.1.1
XLON
6
565
13/11/2024 09:20:24
00432055104TRLO1.1.1
CHIX
8
565
13/11/2024 09:21:26
00432055211TRLO1.1.1
CHIX
22
565
13/11/2024 09:23:49
00432055560TRLO1.1.1
AQXE
18
565
13/11/2024 09:23:49
00432055559TRLO1.1.1
AQXE
269
565
13/11/2024 09:40:09
00432058431TRLO1.1.1
XLON
65
565
13/11/2024 09:40:09
00432058433TRLO1.1.1
BATE
96
565
13/11/2024 09:40:09
00432058434TRLO1.1.1
BATE
77
565
13/11/2024 09:40:09
00432058432TRLO1.1.1
BATE
149
565
13/11/2024 09:40:09
00432058436TRLO1.1.1
XLON
298
565
13/11/2024 09:40:09
00432058435TRLO1.1.1
XLON
47
565
13/11/2024 09:40:09
00432058437TRLO1.1.1
XLON
254
565
13/11/2024 09:40:09
00432058439TRLO1.1.1
XLON
103
565
13/11/2024 09:40:09
00432058438TRLO1.1.1
XLON
41
565
13/11/2024 09:40:09
00432058440TRLO1.1.1
AQXE
10
565
13/11/2024 09:40:09
00432058444TRLO1.1.1
AQXE
9
565
13/11/2024 09:40:09
00432058441TRLO1.1.1
AQXE
9
565
13/11/2024 09:40:09
00432058443TRLO1.1.1
AQXE
38
565
13/11/2024 09:40:09
00432058442TRLO1.1.1
CHIX
20
565
13/11/2024 09:40:09
00432058446TRLO1.1.1
CHIX
38
565
13/11/2024 09:40:09
00432058447TRLO1.1.1
CHIX
41
565
13/11/2024 09:40:09
00432058445TRLO1.1.1
CHIX
6
565
13/11/2024 09:40:09
00432058448TRLO1.1.1
TRQX
8
565
13/11/2024 09:40:09
00432058450TRLO1.1.1
TRQX
16
565
13/11/2024 09:40:09
00432058449TRLO1.1.1
TRQX
14
565
13/11/2024 09:40:09
00432058451TRLO1.1.1
TRQX
11
565
13/11/2024 09:51:25
00432060364TRLO1.1.1
BATE
82
565
13/11/2024 10:01:00
00432061967TRLO1.1.1
XLON
4
565
13/11/2024 10:01:00
00432061968TRLO1.1.1
XLON
32
565
13/11/2024 10:01:09
00432062041TRLO1.1.1
CHIX
56
565
13/11/2024 10:01:09
00432062042TRLO1.1.1
BATE
38
565
13/11/2024 10:01:09
00432062040TRLO1.1.1
CHIX
36
565
13/11/2024 10:01:09
00432062045TRLO1.1.1
CHIX
40
565
13/11/2024 10:01:09
00432062044TRLO1.1.1
CHIX
76
565
13/11/2024 10:01:09
00432062043TRLO1.1.1
BATE
8
565
13/11/2024 10:01:09
00432062047TRLO1.1.1
AQXE
10
565
13/11/2024 10:01:09
00432062049TRLO1.1.1
AQXE
85
565
13/11/2024 10:01:09
00432062046TRLO1.1.1
BATE
11
565
13/11/2024 10:01:09
00432062048TRLO1.1.1
AQXE
10
565
13/11/2024 10:01:09
00432062050TRLO1.1.1
AQXE
14
565
13/11/2024 10:01:09
00432062052TRLO1.1.1
TRQX
318
565
13/11/2024 10:01:09
00432062053TRLO1.1.1
XLON
74
565
13/11/2024 10:01:09
00432062051TRLO1.1.1
XLON
14
565
13/11/2024 10:01:09
00432062054TRLO1.1.1
TRQX
14
565
13/11/2024 10:01:09
00432062055TRLO1.1.1
TRQX
178
565
13/11/2024 10:01:09
00432062056TRLO1.1.1
XLON
14
565
13/11/2024 10:01:09
00432062057TRLO1.1.1
TRQX
147
565
13/11/2024 10:01:09
00432062058TRLO1.1.1
XLON
224
565
13/11/2024 10:01:09
00432062060TRLO1.1.1
XLON
171
565
13/11/2024 10:01:09
00432062059TRLO1.1.1
XLON
135
564
13/11/2024 10:02:44
00432062280TRLO1.1.1
XLON
33
564
13/11/2024 10:02:44
00432062281TRLO1.1.1
XLON
1
564
13/11/2024 10:06:26
00432063062TRLO1.1.1
BATE
58
564
13/11/2024 10:20:26
00432065495TRLO1.1.1
BATE
44
564
13/11/2024 10:20:26
00432065496TRLO1.1.1
BATE
32
564
13/11/2024 10:20:26
00432065501TRLO1.1.1
CHIX
38
564
13/11/2024 10:20:26
00432065499TRLO1.1.1
CHIX
39
564
13/11/2024 10:20:26
00432065500TRLO1.1.1
CHIX
76
564
13/11/2024 10:20:26
00432065497TRLO1.1.1
BATE
26
564
13/11/2024 10:20:26
00432065498TRLO1.1.1
BATE
14
564
13/11/2024 10:20:26
00432065503TRLO1.1.1
XLON
46
564
13/11/2024 10:20:26
00432065502TRLO1.1.1
CHIX
340
564
13/11/2024 10:20:26
00432065504TRLO1.1.1
XLON
14
564
13/11/2024 10:20:26
00432065507TRLO1.1.1
TRQX
38
564
13/11/2024 10:20:26
00432065506TRLO1.1.1
XLON
160
564
13/11/2024 10:20:26
00432065505TRLO1.1.1
XLON
11
564
13/11/2024 10:20:26
00432065511TRLO1.1.1
TRQX
14
564
13/11/2024 10:20:26
00432065509TRLO1.1.1
TRQX
200
564
13/11/2024 10:20:26
00432065508TRLO1.1.1
XLON
262
564
13/11/2024 10:20:26
00432065510TRLO1.1.1
XLON
10
564
13/11/2024 10:20:26
00432065512TRLO1.1.1
AQXE
12
564
13/11/2024 10:20:26
00432065513TRLO1.1.1
AQXE
10
564
13/11/2024 10:20:26
00432065514TRLO1.1.1
AQXE
322
564
13/11/2024 10:23:38
00432066100TRLO1.1.1
XLON
58
564
13/11/2024 10:23:55
00432066187TRLO1.1.1
BATE
14
564
13/11/2024 10:24:32
00432066361TRLO1.1.1
TRQX
4
564
13/11/2024 10:25:57
00432066650TRLO1.1.1
CHIX
30
564
13/11/2024 10:25:57
00432066651TRLO1.1.1
CHIX
64
564
13/11/2024 10:36:12
00432068606TRLO1.1.1
BATE
66
564
13/11/2024 10:36:12
00432068605TRLO1.1.1
BATE
42
564
13/11/2024 10:36:12
00432068608TRLO1.1.1
XLON
133
564
13/11/2024 10:36:12
00432068609TRLO1.1.1
XLON
362
564
13/11/2024 10:36:12
00432068607TRLO1.1.1
XLON
2
564
13/11/2024 10:36:12
00432068612TRLO1.1.1
TRQX
9
564
13/11/2024 10:36:12
00432068611TRLO1.1.1
TRQX
24
564
13/11/2024 10:36:12
00432068610TRLO1.1.1
TRQX
8
563
13/11/2024 10:36:13
00432068617TRLO1.1.1
AQXE
9
563
13/11/2024 10:36:13
00432068618TRLO1.1.1
AQXE
10
563
13/11/2024 10:36:13
00432068619TRLO1.1.1
AQXE
27
563
13/11/2024 10:38:28
00432069014TRLO1.1.1
XLON
35
563
13/11/2024 10:38:31
00432069054TRLO1.1.1
CHIX
35
563
13/11/2024 10:45:00
00432070660TRLO1.1.1
BATE
40
565
13/11/2024 11:00:34
00432072799TRLO1.1.1
TRQX
132
565
13/11/2024 11:00:34
00432072801TRLO1.1.1
XLON
70
565
13/11/2024 11:00:34
00432072803TRLO1.1.1
XLON
200
565
13/11/2024 11:00:34
00432072802TRLO1.1.1
XLON
278
565
13/11/2024 11:00:34
00432072804TRLO1.1.1
XLON
16
565
13/11/2024 11:04:39
00432073416TRLO1.1.1
XLON
18
565
13/11/2024 11:04:39
00432073419TRLO1.1.1
AQXE
36
565
13/11/2024 11:04:39
00432073418TRLO1.1.1
AQXE
17
565
13/11/2024 11:04:39
00432073417TRLO1.1.1
AQXE
62
565
13/11/2024 11:04:39
00432073420TRLO1.1.1
BATE
88
565
13/11/2024 11:04:39
00432073422TRLO1.1.1
BATE
142
565
13/11/2024 11:04:39
00432073423TRLO1.1.1
CHIX
201
565
13/11/2024 11:04:39
00432073421TRLO1.1.1
BATE
14
565
13/11/2024 11:04:39
00432073425TRLO1.1.1
XLON
38
565
13/11/2024 11:04:39
00432073424TRLO1.1.1
CHIX
978
565
13/11/2024 11:04:39
00432073426TRLO1.1.1
XLON
183
565
13/11/2024 11:04:39
00432073429TRLO1.1.1
XLON
12
565
13/11/2024 11:04:39
00432073428TRLO1.1.1
TRQX
12
565
13/11/2024 11:04:39
00432073430TRLO1.1.1
TRQX
16
565
13/11/2024 11:06:41
00432073765TRLO1.1.1
CHIX
18
565
13/11/2024 11:06:41
00432073766TRLO1.1.1
CHIX
14
565
13/11/2024 11:07:11
00432073819TRLO1.1.1
XLON
219
565
13/11/2024 11:07:11
00432073820TRLO1.1.1
XLON
16
565
13/11/2024 11:08:28
00432074041TRLO1.1.1
TRQX
12
565
13/11/2024 11:08:50
00432074081TRLO1.1.1
CHIX
14
565
13/11/2024 11:08:50
00432074079TRLO1.1.1
CHIX
12
565
13/11/2024 11:08:50
00432074080TRLO1.1.1
CHIX
69
565
13/11/2024 11:09:19
00432074139TRLO1.1.1
BATE
222
565
13/11/2024 11:10:52
00432074384TRLO1.1.1
XLON
168
564
13/11/2024 11:13:43
00432074769TRLO1.1.1
XLON
51
565
13/11/2024 11:14:52
00432074925TRLO1.1.1
BATE
166
564
13/11/2024 11:23:33
00432076605TRLO1.1.1
XLON
10
564
13/11/2024 11:26:37
00432077313TRLO1.1.1
AQXE
12
564
13/11/2024 11:26:37
00432077314TRLO1.1.1
AQXE
38
564
13/11/2024 11:26:37
00432077316TRLO1.1.1
CHIX
10
564
13/11/2024 11:26:37
00432077315TRLO1.1.1
AQXE
30
564
13/11/2024 11:26:37
00432077317TRLO1.1.1
CHIX
30
564
13/11/2024 11:26:37
00432077318TRLO1.1.1
CHIX
158
564
13/11/2024 11:26:37
00432077322TRLO1.1.1
XLON
196
564
13/11/2024 11:26:37
00432077323TRLO1.1.1
XLON
14
564
13/11/2024 11:26:37
00432077324TRLO1.1.1
TRQX
14
564
13/11/2024 11:26:37
00432077326TRLO1.1.1
TRQX
104
564
13/11/2024 11:26:37
00432077325TRLO1.1.1
XLON
14
564
13/11/2024 11:26:37
00432077327TRLO1.1.1
TRQX
80
564
13/11/2024 11:26:37
00432077328TRLO1.1.1
XLON
206
564
13/11/2024 12:00:00
00432082879TRLO1.1.1
XLON
278
564
13/11/2024 12:00:00
00432082885TRLO1.1.1
XLON
192
564
13/11/2024 12:00:00
00432082889TRLO1.1.1
XLON
155
564
13/11/2024 12:00:00
00432082891TRLO1.1.1
XLON
293
564
13/11/2024 12:00:00
00432082894TRLO1.1.1
XLON
52
564
13/11/2024 12:00:00
00432082897TRLO1.1.1
BATE
78
565
13/11/2024 12:16:39
00432085181TRLO1.1.1
BATE
385
565
13/11/2024 12:16:39
00432085182TRLO1.1.1
BATE
7
565
13/11/2024 12:16:39
00432085184TRLO1.1.1
AQXE
83
565
13/11/2024 12:16:39
00432085185TRLO1.1.1
BATE
70
565
13/11/2024 12:16:39
00432085183TRLO1.1.1
AQXE
30
565
13/11/2024 12:16:39
00432085188TRLO1.1.1
CHIX
34
565
13/11/2024 12:16:39
00432085186TRLO1.1.1
CHIX
179
565
13/11/2024 12:16:39
00432085187TRLO1.1.1
CHIX
40
565
13/11/2024 12:16:39
00432085189TRLO1.1.1
CHIX
35
565
13/11/2024 12:16:39
00432085190TRLO1.1.1
CHIX
5
565
13/11/2024 12:16:39
00432085192TRLO1.1.1
XLON
370
565
13/11/2024 12:16:39
00432085193TRLO1.1.1
XLON
1056
565
13/11/2024 12:16:39
00432085191TRLO1.1.1
XLON
22
565
13/11/2024 12:17:53
00432085295TRLO1.1.1
TRQX
2
565
13/11/2024 12:19:01
00432085422TRLO1.1.1
TRQX
44
565
13/11/2024 12:19:01
00432085423TRLO1.1.1
TRQX
223
565
13/11/2024 12:19:01
00432085421TRLO1.1.1
XLON
18
565
13/11/2024 12:19:01
00432085424TRLO1.1.1
TRQX
24
565
13/11/2024 12:19:01
00432085425TRLO1.1.1
TRQX
68
565
13/11/2024 12:27:32
00432086361TRLO1.1.1
BATE
52
565
13/11/2024 12:27:32
00432086362TRLO1.1.1
BATE
345
565
13/11/2024 12:27:32
00432086367TRLO1.1.1
XLON
18
565
13/11/2024 12:27:33
00432086399TRLO1.1.1
AQXE
17
565
13/11/2024 12:27:33
00432086400TRLO1.1.1
TRQX
201
565
13/11/2024 12:30:36
00432086728TRLO1.1.1
XLON
6
565
13/11/2024 12:30:50
00432086760TRLO1.1.1
CHIX
6
565
13/11/2024 12:38:14
00432087618TRLO1.1.1
AQXE
62
565
13/11/2024 12:40:31
00432087985TRLO1.1.1
BATE
65
565
13/11/2024 12:40:31
00432087986TRLO1.1.1
BATE
45
565
13/11/2024 12:40:31
00432087987TRLO1.1.1
CHIX
34
565
13/11/2024 12:40:31
00432087988TRLO1.1.1
CHIX
11
565
13/11/2024 12:40:31
00432087989TRLO1.1.1
CHIX
162
565
13/11/2024 12:40:31
00432087990TRLO1.1.1
XLON
13
565
13/11/2024 12:40:31
00432087996TRLO1.1.1
XLON
156
565
13/11/2024 12:40:31
00432087995TRLO1.1.1
XLON
12
565
13/11/2024 12:40:47
00432088018TRLO1.1.1
AQXE
13
565
13/11/2024 12:40:47
00432088019TRLO1.1.1
TRQX
14
565
13/11/2024 12:40:47
00432088020TRLO1.1.1
TRQX
16
565
13/11/2024 12:42:15
00432088201TRLO1.1.1
XLON
177
565
13/11/2024 12:42:15
00432088200TRLO1.1.1
XLON
67
565
13/11/2024 12:45:12
00432088738TRLO1.1.1
BATE
4
565
13/11/2024 12:45:12
00432088739TRLO1.1.1
BATE
224
565
13/11/2024 12:45:49
00432088860TRLO1.1.1
XLON
202
564
13/11/2024 12:50:18
00432089825TRLO1.1.1
XLON
37
564
13/11/2024 12:54:37
00432090649TRLO1.1.1
CHIX
54
564
13/11/2024 12:54:37
00432090650TRLO1.1.1
XLON
92
564
13/11/2024 12:54:37
00432090651TRLO1.1.1
XLON
184
564
13/11/2024 13:15:04
00432097635TRLO1.1.1
XLON
18
564
13/11/2024 13:21:42
00432099266TRLO1.1.1
AQXE
9
564
13/11/2024 13:21:42
00432099267TRLO1.1.1
AQXE
8
564
13/11/2024 13:21:42
00432099268TRLO1.1.1
AQXE
10
564
13/11/2024 13:21:42
00432099265TRLO1.1.1
AQXE
11
564
13/11/2024 13:21:42
00432099270TRLO1.1.1
AQXE
9
564
13/11/2024 13:21:42
00432099269TRLO1.1.1
AQXE
64
564
13/11/2024 13:21:42
00432099271TRLO1.1.1
BATE
70
564
13/11/2024 13:21:42
00432099272TRLO1.1.1
BATE
14
564
13/11/2024 13:21:42
00432099274TRLO1.1.1
TRQX
70
564
13/11/2024 13:21:42
00432099273TRLO1.1.1
BATE
70
564
13/11/2024 13:21:42
00432099275TRLO1.1.1
BATE
14
564
13/11/2024 13:21:42
00432099276TRLO1.1.1
TRQX
11
564
13/11/2024 13:21:42
00432099277TRLO1.1.1
TRQX
15
564
13/11/2024 13:21:42
00432099278TRLO1.1.1
TRQX
12
564
13/11/2024 13:21:42
00432099279TRLO1.1.1
TRQX
47
564
13/11/2024 13:21:42
00432099280TRLO1.1.1
XLON
220
564
13/11/2024 13:21:42
00432099287TRLO1.1.1
XLON
270
564
13/11/2024 13:21:42
00432099291TRLO1.1.1
XLON
305
564
13/11/2024 13:21:42
00432099293TRLO1.1.1
XLON
162
564
13/11/2024 13:21:42
00432099295TRLO1.1.1
XLON
70
564
13/11/2024 13:29:12
00432100691TRLO1.1.1
BATE
31
564
13/11/2024 13:29:12
00432100694TRLO1.1.1
CHIX
32
564
13/11/2024 13:29:12
00432100695TRLO1.1.1
CHIX
42
564
13/11/2024 13:29:12
00432100693TRLO1.1.1
CHIX
34
564
13/11/2024 13:29:12
00432100697TRLO1.1.1
CHIX
36
564
13/11/2024 13:29:12
00432100698TRLO1.1.1
CHIX
36
564
13/11/2024 13:29:12
00432100699TRLO1.1.1
CHIX
289
564
13/11/2024 13:29:12
00432100700TRLO1.1.1
XLON
7
564
13/11/2024 13:29:50
00432100815TRLO1.1.1
AQXE
14
564
13/11/2024 13:29:51
00432100820TRLO1.1.1
TRQX
245
564
13/11/2024 13:29:56
00432100854TRLO1.1.1
XLON
42
566
13/11/2024 13:33:30
00432102142TRLO1.1.1
XLON
63
566
13/11/2024 13:33:30
00432102143TRLO1.1.1
XLON
118
566
13/11/2024 13:33:30
00432102144TRLO1.1.1
XLON
185
568
13/11/2024 13:41:17
00432104176TRLO1.1.1
XLON
9
568
13/11/2024 13:44:59
00432104988TRLO1.1.1
AQXE
18
568
13/11/2024 13:44:59
00432104987TRLO1.1.1
AQXE
268
568
13/11/2024 13:44:59
00432104989TRLO1.1.1
XLON
12
568
13/11/2024 13:44:59
00432104995TRLO1.1.1
TRQX
16
568
13/11/2024 13:44:59
00432104993TRLO1.1.1
TRQX
4
568
13/11/2024 13:44:59
00432104996TRLO1.1.1
TRQX
75
567
13/11/2024 13:46:43
00432105447TRLO1.1.1
BATE
77
567
13/11/2024 13:46:43
00432105449TRLO1.1.1
BATE
16
567
13/11/2024 13:46:43
00432105450TRLO1.1.1
CHIX
16
567
13/11/2024 13:46:43
00432105451TRLO1.1.1
CHIX
172
567
13/11/2024 13:46:43
00432105452TRLO1.1.1
XLON
26
567
13/11/2024 14:02:17
00432108361TRLO1.1.1
CHIX
34
567
13/11/2024 14:02:17
00432108360TRLO1.1.1
CHIX
38
567
13/11/2024 14:02:17
00432108362TRLO1.1.1
CHIX
224
567
13/11/2024 14:02:17
00432108364TRLO1.1.1
XLON
32
567
13/11/2024 14:02:17
00432108363TRLO1.1.1
CHIX
1
567
13/11/2024 14:02:17
00432108368TRLO1.1.1
TRQX
8
567
13/11/2024 14:02:17
00432108366TRLO1.1.1
AQXE
10
567
13/11/2024 14:02:17
00432108367TRLO1.1.1
AQXE
11
567
13/11/2024 14:02:17
00432108372TRLO1.1.1
TRQX
26
567
13/11/2024 14:02:17
00432108370TRLO1.1.1
TRQX
16
567
13/11/2024 14:02:17
00432108371TRLO1.1.1
TRQX
125
567
13/11/2024 14:02:17
00432108375TRLO1.1.1
XLON
123
567
13/11/2024 14:02:17
00432108379TRLO1.1.1
XLON
100
567
13/11/2024 14:02:17
00432108376TRLO1.1.1
XLON
52
567
13/11/2024 14:02:17
00432108380TRLO1.1.1
XLON
62
566
13/11/2024 14:03:05
00432108546TRLO1.1.1
BATE
54
566
13/11/2024 14:03:05
00432108545TRLO1.1.1
BATE
58
566
13/11/2024 14:03:05
00432108547TRLO1.1.1
BATE
304
566
13/11/2024 14:04:18
00432108729TRLO1.1.1
XLON
10
566
13/11/2024 14:05:19
00432108948TRLO1.1.1
AQXE
36
566
13/11/2024 14:06:07
00432109088TRLO1.1.1
CHIX
59
566
13/11/2024 14:06:07
00432109087TRLO1.1.1
BATE
184
567
13/11/2024 14:07:41
00432109348TRLO1.1.1
XLON
8
566
13/11/2024 14:09:08
00432109628TRLO1.1.1
AQXE
150
566
13/11/2024 14:10:25
00432109974TRLO1.1.1
XLON
55
566
13/11/2024 14:10:46
00432110146TRLO1.1.1
BATE
36
565
13/11/2024 14:11:52
00432110593TRLO1.1.1
CHIX
15
565
13/11/2024 14:13:39
00432111122TRLO1.1.1
TRQX
9
566
13/11/2024 14:14:22
00432111245TRLO1.1.1
AQXE
27
566
13/11/2024 14:15:09
00432111341TRLO1.1.1
BATE
36
566
13/11/2024 14:15:09
00432111342TRLO1.1.1
BATE
1
566
13/11/2024 14:15:09
00432111343TRLO1.1.1
BATE
13
565
13/11/2024 14:19:21
00432112011TRLO1.1.1
TRQX
1
566
13/11/2024 14:19:30
00432112034TRLO1.1.1
AQXE
8
566
13/11/2024 14:19:30
00432112033TRLO1.1.1
AQXE
31
565
13/11/2024 14:19:30
00432112037TRLO1.1.1
CHIX
189
565
13/11/2024 14:20:37
00432112280TRLO1.1.1
XLON
249
565
13/11/2024 14:20:37
00432112281TRLO1.1.1
XLON
64
566
13/11/2024 14:21:09
00432112389TRLO1.1.1
BATE
196
565
13/11/2024 14:22:25
00432112584TRLO1.1.1
XLON
42
565
13/11/2024 14:24:21
00432112983TRLO1.1.1
CHIX
176
565
13/11/2024 14:25:53
00432113303TRLO1.1.1
XLON
73
566
13/11/2024 14:27:22
00432113674TRLO1.1.1
BATE
61
566
13/11/2024 14:31:38
00432116197TRLO1.1.1
BATE
10
566
13/11/2024 14:33:16
00432116952TRLO1.1.1
AQXE
12
566
13/11/2024 14:33:17
00432116959TRLO1.1.1
XLON
342
566
13/11/2024 14:33:17
00432116960TRLO1.1.1
XLON
14
566
13/11/2024 14:33:17
00432116963TRLO1.1.1
XLON
43
566
13/11/2024 14:33:54
00432117270TRLO1.1.1
CHIX
239
566
13/11/2024 14:33:54
00432117272TRLO1.1.1
XLON
14
566
13/11/2024 14:34:12
00432117410TRLO1.1.1
TRQX
16
566
13/11/2024 14:34:12
00432117409TRLO1.1.1
TRQX
38
565
13/11/2024 14:35:15
00432117827TRLO1.1.1
CHIX
141
565
13/11/2024 14:36:09
00432118359TRLO1.1.1
XLON
66
566
13/11/2024 14:37:52
00432119194TRLO1.1.1
BATE
14
566
13/11/2024 14:37:53
00432119195TRLO1.1.1
TRQX
34
565
13/11/2024 14:40:08
00432120191TRLO1.1.1
CHIX
140
565
13/11/2024 14:40:08
00432120192TRLO1.1.1
XLON
9
565
13/11/2024 14:40:35
00432120367TRLO1.1.1
AQXE
10
565
13/11/2024 14:40:35
00432120368TRLO1.1.1
AQXE
56
566
13/11/2024 14:43:06
00432121432TRLO1.1.1
BATE
218
566
13/11/2024 14:43:14
00432121465TRLO1.1.1
XLON
9
566
13/11/2024 14:49:03
00432123731TRLO1.1.1
AQXE
7
566
13/11/2024 14:49:03
00432123729TRLO1.1.1
AQXE
9
566
13/11/2024 14:49:03
00432123730TRLO1.1.1
AQXE
56
566
13/11/2024 14:49:03
00432123732TRLO1.1.1
BATE
43
566
13/11/2024 14:49:03
00432123734TRLO1.1.1
CHIX
154
566
13/11/2024 14:49:03
00432123738TRLO1.1.1
XLON
328
566
13/11/2024 14:49:03
00432123736TRLO1.1.1
XLON
173
566
13/11/2024 14:49:03
00432123744TRLO1.1.1
XLON
21
565
13/11/2024 14:49:45
00432124371TRLO1.1.1
TRQX
13
565
13/11/2024 14:49:45
00432124372TRLO1.1.1
TRQX
51
565
13/11/2024 14:51:13
00432125607TRLO1.1.1
BATE
11
565
13/11/2024 14:51:13
00432125608TRLO1.1.1
BATE
3
565
13/11/2024 14:51:22
00432125718TRLO1.1.1
CHIX
4
565
13/11/2024 14:51:22
00432125719TRLO1.1.1
CHIX
12
565
13/11/2024 14:51:22
00432125720TRLO1.1.1
CHIX
12
565
13/11/2024 14:51:22
00432125721TRLO1.1.1
CHIX
10
565
13/11/2024 14:51:24
00432125737TRLO1.1.1
AQXE
260
565
13/11/2024 14:53:32
00432127038TRLO1.1.1
XLON
58
567
13/11/2024 14:58:39
00432129741TRLO1.1.1
BATE
20
566
13/11/2024 14:59:19
00432130038TRLO1.1.1
BATE
48
566
13/11/2024 14:59:19
00432130037TRLO1.1.1
BATE
179
566
13/11/2024 14:59:19
00432130040TRLO1.1.1
XLON
187
566
13/11/2024 14:59:19
00432130039TRLO1.1.1
XLON
12
566
13/11/2024 14:59:19
00432130044TRLO1.1.1
TRQX
12
566
13/11/2024 14:59:19
00432130045TRLO1.1.1
TRQX
40
566
13/11/2024 15:00:04
00432130555TRLO1.1.1
CHIX
40
566
13/11/2024 15:00:04
00432130556TRLO1.1.1
CHIX
9
566
13/11/2024 15:00:26
00432130826TRLO1.1.1
AQXE
8
566
13/11/2024 15:00:26
00432130825TRLO1.1.1
AQXE
263
566
13/11/2024 15:01:46
00432131558TRLO1.1.1
XLON
12
566
13/11/2024 15:01:46
00432131559TRLO1.1.1
TRQX
9
566
13/11/2024 15:02:37
00432131975TRLO1.1.1
AQXE
61
566
13/11/2024 15:02:47
00432132036TRLO1.1.1
BATE
40
566
13/11/2024 15:05:19
00432133325TRLO1.1.1
CHIX
191
566
13/11/2024 15:05:19
00432133326TRLO1.1.1
XLON
9
566
13/11/2024 15:05:22
00432133378TRLO1.1.1
AQXE
14
566
13/11/2024 15:05:44
00432133727TRLO1.1.1
TRQX
64
565
13/11/2024 15:06:26
00432134199TRLO1.1.1
XLON
86
565
13/11/2024 15:06:31
00432134243TRLO1.1.1
XLON
4
565
13/11/2024 15:07:32
00432134866TRLO1.1.1
BATE
70
565
13/11/2024 15:07:32
00432134867TRLO1.1.1
BATE
34
565
13/11/2024 15:08:07
00432135112TRLO1.1.1
CHIX
9
566
13/11/2024 15:09:10
00432135647TRLO1.1.1
AQXE
158
565
13/11/2024 15:09:10
00432135651TRLO1.1.1
XLON
14
565
13/11/2024 15:09:10
00432135652TRLO1.1.1
XLON
15
566
13/11/2024 15:09:13
00432135670TRLO1.1.1
TRQX
37
565
13/11/2024 15:09:14
00432135685TRLO1.1.1
XLON
274
566
13/11/2024 15:11:13
00432136799TRLO1.1.1
XLON
67
566
13/11/2024 15:11:13
00432136798TRLO1.1.1
BATE
6
566
13/11/2024 15:13:26
00432137782TRLO1.1.1
CHIX
49
566
13/11/2024 15:13:26
00432137783TRLO1.1.1
CHIX
1
566
13/11/2024 15:13:26
00432137784TRLO1.1.1
CHIX
9
566
13/11/2024 15:13:27
00432137787TRLO1.1.1
AQXE
254
566
13/11/2024 15:14:15
00432138134TRLO1.1.1
XLON
15
566
13/11/2024 15:14:15
00432138135TRLO1.1.1
TRQX
210
565
13/11/2024 15:17:00
00432139700TRLO1.1.1
XLON
9
565
13/11/2024 15:17:13
00432139814TRLO1.1.1
AQXE
103
565
13/11/2024 15:17:13
00432139815TRLO1.1.1
BATE
34
565
13/11/2024 15:18:50
00432141588TRLO1.1.1
CHIX
12
565
13/11/2024 15:18:50
00432141589TRLO1.1.1
TRQX
9
565
13/11/2024 15:20:40
00432142535TRLO1.1.1
AQXE
11
565
13/11/2024 15:20:40
00432142538TRLO1.1.1
XLON
207
565
13/11/2024 15:20:40
00432142537TRLO1.1.1
XLON
36
565
13/11/2024 15:20:40
00432142536TRLO1.1.1
CHIX
14
565
13/11/2024 15:22:39
00432143583TRLO1.1.1
TRQX
71
565
13/11/2024 15:22:39
00432143590TRLO1.1.1
BATE
150
565
13/11/2024 15:23:17
00432143979TRLO1.1.1
XLON
9
565
13/11/2024 15:23:36
00432144097TRLO1.1.1
AQXE
35
565
13/11/2024 15:24:05
00432144269TRLO1.1.1
CHIX
14
565
13/11/2024 15:24:59
00432144787TRLO1.1.1
TRQX
3
565
13/11/2024 15:25:44
00432145239TRLO1.1.1
AQXE
13
566
13/11/2024 15:30:45
00432148097TRLO1.1.1
XLON
77
566
13/11/2024 15:30:45
00432148100TRLO1.1.1
XLON
114
566
13/11/2024 15:30:45
00432148099TRLO1.1.1
XLON
15
566
13/11/2024 15:30:45
00432148131TRLO1.1.1
AQXE
19
566
13/11/2024 15:30:50
00432148167TRLO1.1.1
BATE
69
566
13/11/2024 15:30:50
00432148168TRLO1.1.1
BATE
10
566
13/11/2024 15:31:13
00432148414TRLO1.1.1
TRQX
506
566
13/11/2024 15:31:13
00432148413TRLO1.1.1
XLON
176
566
13/11/2024 15:31:13
00432148412TRLO1.1.1
XLON
13
566
13/11/2024 15:31:13
00432148415TRLO1.1.1
TRQX
22
566
13/11/2024 15:33:05
00432149526TRLO1.1.1
BATE
45
566
13/11/2024 15:33:05
00432149525TRLO1.1.1
BATE
9
566
13/11/2024 15:33:13
00432149575TRLO1.1.1
AQXE
15
566
13/11/2024 15:33:44
00432149907TRLO1.1.1
XLON
184
566
13/11/2024 15:33:44
00432149908TRLO1.1.1
XLON
34
566
13/11/2024 15:33:48
00432149955TRLO1.1.1
CHIX
13
566
13/11/2024 15:33:51
00432149968TRLO1.1.1
TRQX
55
566
13/11/2024 15:35:34
00432150998TRLO1.1.1
BATE
7
566
13/11/2024 15:35:34
00432150999TRLO1.1.1
BATE
176
566
13/11/2024 15:35:35
00432151008TRLO1.1.1
XLON
4
565
13/11/2024 15:35:45
00432151151TRLO1.1.1
CHIX
59
565
13/11/2024 15:35:45
00432151155TRLO1.1.1
CHIX
153
565
13/11/2024 15:35:45
00432151160TRLO1.1.1
XLON
13
566
13/11/2024 15:43:02
00432155550TRLO1.1.1
TRQX
35
566
13/11/2024 15:43:03
00432155574TRLO1.1.1
CHIX
206
567
13/11/2024 15:54:11
00432162139TRLO1.1.1
XLON
78
567
13/11/2024 15:54:14
00432162162TRLO1.1.1
BATE
13
567
13/11/2024 15:54:14
00432162163TRLO1.1.1
TRQX
52
567
13/11/2024 15:54:15
00432162172TRLO1.1.1
TRQX
21
567
13/11/2024 15:54:16
00432162183TRLO1.1.1
CHIX
13
567
13/11/2024 15:54:16
00432162182TRLO1.1.1
CHIX
183
567
13/11/2024 15:54:21
00432162228TRLO1.1.1
BATE
83
567
13/11/2024 15:54:21
00432162231TRLO1.1.1
BATE
10
567
13/11/2024 15:55:12
00432162679TRLO1.1.1
AQXE
63
567
13/11/2024 15:55:12
00432162680TRLO1.1.1
BATE
73
567
13/11/2024 15:55:12
00432162678TRLO1.1.1
AQXE
43
567
13/11/2024 15:55:12
00432162683TRLO1.1.1
CHIX
160
567
13/11/2024 15:55:12
00432162682TRLO1.1.1
CHIX
78
567
13/11/2024 15:55:12
00432162681TRLO1.1.1
BATE
13
567
13/11/2024 15:55:12
00432162684TRLO1.1.1
TRQX
635
567
13/11/2024 15:55:12
00432162685TRLO1.1.1
XLON
13
567
13/11/2024 15:55:12
00432162687TRLO1.1.1
TRQX
177
567
13/11/2024 15:55:12
00432162688TRLO1.1.1
XLON
272
567
13/11/2024 15:55:12
00432162691TRLO1.1.1
XLON
335
567
13/11/2024 15:55:12
00432162696TRLO1.1.1
XLON
300
567
13/11/2024 15:55:12
00432162695TRLO1.1.1
XLON
383
567
13/11/2024 15:55:12
00432162698TRLO1.1.1
XLON
135
567
13/11/2024 15:55:12
00432162697TRLO1.1.1
XLON
169
567
13/11/2024 15:57:33
00432163915TRLO1.1.1
XLON
34
567
13/11/2024 15:57:33
00432163914TRLO1.1.1
CHIX
1
567
13/11/2024 15:57:33
00432163916TRLO1.1.1
AQXE
39
567
13/11/2024 15:58:15
00432164256TRLO1.1.1
BATE
39
567
13/11/2024 15:58:15
00432164257TRLO1.1.1
BATE
6
567
13/11/2024 15:58:15
00432164258TRLO1.1.1
AQXE
196
567
13/11/2024 15:58:15
00432164259TRLO1.1.1
XLON
7
567
13/11/2024 15:58:15
00432164260TRLO1.1.1
TRQX
7
567
13/11/2024 15:58:15
00432164261TRLO1.1.1
TRQX
19
567
13/11/2024 16:00:13
00432165451TRLO1.1.1
XLON
177
567
13/11/2024 16:00:13
00432165450TRLO1.1.1
XLON
10
566
13/11/2024 16:00:16
00432165476TRLO1.1.1
AQXE
14
567
13/11/2024 16:00:16
00432165492TRLO1.1.1
TRQX
37
567
13/11/2024 16:00:27
00432165602TRLO1.1.1
CHIX
66
567
13/11/2024 16:00:59
00432165997TRLO1.1.1
BATE
223
567
13/11/2024 16:02:43
00432167243TRLO1.1.1
XLON
12
567
13/11/2024 16:02:53
00432167386TRLO1.1.1
TRQX
2
567
13/11/2024 16:02:53
00432167387TRLO1.1.1
TRQX
76
567
13/11/2024 16:03:28
00432167778TRLO1.1.1
BATE
10
567
13/11/2024 16:04:33
00432168543TRLO1.1.1
TRQX
185
567
13/11/2024 16:04:35
00432168579TRLO1.1.1
XLON
10
567
13/11/2024 16:05:53
00432169456TRLO1.1.1
BATE
56
567
13/11/2024 16:05:53
00432169455TRLO1.1.1
BATE
5
567
13/11/2024 16:06:22
00432169740TRLO1.1.1
XLON
218
567
13/11/2024 16:06:22
00432169741TRLO1.1.1
XLON
13
567
13/11/2024 16:07:06
00432170235TRLO1.1.1
TRQX
174
567
13/11/2024 16:08:25
00432170894TRLO1.1.1
XLON
22
567
13/11/2024 16:08:37
00432171025TRLO1.1.1
BATE
55
567
13/11/2024 16:08:37
00432171026TRLO1.1.1
BATE
69
567
13/11/2024 16:11:01
00432172689TRLO1.1.1
BATE
5
567
13/11/2024 16:11:01
00432172691TRLO1.1.1
CHIX
86
567
13/11/2024 16:11:01
00432172690TRLO1.1.1
CHIX
401
567
13/11/2024 16:11:01
00432172692TRLO1.1.1
XLON
14
567
13/11/2024 16:11:01
00432172693TRLO1.1.1
TRQX
186
567
13/11/2024 16:11:01
00432172694TRLO1.1.1
XLON
186
567
13/11/2024 16:11:01
00432172698TRLO1.1.1
XLON
34
567
13/11/2024 16:11:31
00432173053TRLO1.1.1
CHIX
162
567
13/11/2024 16:11:31
00432173056TRLO1.1.1
XLON
39
567
13/11/2024 16:11:31
00432173055TRLO1.1.1
CHIX
10
567
13/11/2024 16:11:31
00432173058TRLO1.1.1
AQXE
33
567
13/11/2024 16:11:31
00432173057TRLO1.1.1
AQXE
11
567
13/11/2024 16:11:31
00432173059TRLO1.1.1
AQXE
888
568
13/11/2024 16:24:36
00432182607TRLO1.1.1
XLON
7
568
13/11/2024 16:24:36
00432182612TRLO1.1.1
XLON
463
568
13/11/2024 16:24:36
00432182611TRLO1.1.1
XLON
14
568
13/11/2024 16:24:36
00432182613TRLO1.1.1
XLON
267
568
13/11/2024 16:25:14
00432183169TRLO1.1.1
BATE
328
568
13/11/2024 16:25:14
00432183168TRLO1.1.1
BATE
53
568
13/11/2024 16:25:14
00432183172TRLO1.1.1
AQXE
69
568
13/11/2024 16:25:14
00432183171TRLO1.1.1
CHIX
35
568
13/11/2024 16:25:14
00432183173TRLO1.1.1
AQXE
208
568
13/11/2024 16:25:14
00432183170TRLO1.1.1
CHIX
47
568
13/11/2024 16:25:14
00432183174TRLO1.1.1
CHIX
332
568
13/11/2024 16:25:14
00432183175TRLO1.1.1
XLON
47
568
13/11/2024 16:25:14
00432183179TRLO1.1.1
TRQX
77
568
13/11/2024 16:25:14
00432183180TRLO1.1.1
TRQX
816
568
13/11/2024 16:25:14
00432183177TRLO1.1.1
XLON
222
568
13/11/2024 16:25:14
00432183178TRLO1.1.1
XLON
12
568
13/11/2024 16:25:14
00432183181TRLO1.1.1
TRQX
29
569
13/11/2024 16:27:06
00432184770TRLO1.1.1
CHIX
411
569
13/11/2024 16:27:06
00432184771TRLO1.1.1
XLON
