sharecast

{{ storiesRelated.title }}

PR News
15 Nov, 2024 08:00

Bodycote Plc - Transaction in Own Shares

Banco Bilbao Vizcaya Argentaria SA

€10.10

17:30 07/01/25
2.06%
€0.20

Bodycote

627.00p

16:40 09/01/25
0.64%
4.00p

Boyuan Construction Group Inc.

$0.49

11:00 27/10/20
0.00%
-$0.00

FTSE 250

20,005.14

16:50 09/01/25
n/a
n/a

FTSE 350

4,563.23

16:44 09/01/25
n/a
n/a

FTSE All-Share

4,517.93

17:05 09/01/25
n/a
n/a

Industrial Engineering

12,307.19

16:44 09/01/25
1.41%
171.66

Bodycote      www.bodycote.com

 

 

15 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

14 November 2024

Aggregate number of ordinary shares purchased:

44,732

Highest price paid per share (pence per share):

580.0p

Lowest price paid per share (pence per share):

568.0p

Volume weighted average price paid per share 

(pence per share)

575.0p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,270,870 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,185,302 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

213

571

14/11/2024 08:17:54

00432283853TRLO1.1.1

XLON

35

570

14/11/2024 08:22:19

00432284742TRLO1.1.1

CHIX

64

570

14/11/2024 08:23:01

00432284934TRLO1.1.1

BATE

168

568

14/11/2024 08:27:16

00432285964TRLO1.1.1

XLON

219

568

14/11/2024 08:32:30

00432286889TRLO1.1.1

XLON

33

569

14/11/2024 08:34:25

00432287297TRLO1.1.1

CHIX

67

569

14/11/2024 08:35:29

00432287576TRLO1.1.1

BATE

200

569

14/11/2024 08:38:41

00432288354TRLO1.1.1

XLON

26

568

14/11/2024 08:38:43

00432288356TRLO1.1.1

TRQX

14

568

14/11/2024 08:38:43

00432288357TRLO1.1.1

TRQX

355

571

14/11/2024 08:48:37

00432291070TRLO1.1.1

XLON

76

570

14/11/2024 08:51:26

00432292211TRLO1.1.1

BATE

40

570

14/11/2024 08:51:28

00432292314TRLO1.1.1

CHIX

12

570

14/11/2024 08:52:50

00432292794TRLO1.1.1

TRQX

37

570

14/11/2024 08:53:26

00432292937TRLO1.1.1

CHIX

189

570

14/11/2024 08:54:11

00432293147TRLO1.1.1

XLON

61

570

14/11/2024 08:54:41

00432293237TRLO1.1.1

BATE

13

570

14/11/2024 08:58:17

00432294064TRLO1.1.1

TRQX

67

570

14/11/2024 09:00:03

00432294443TRLO1.1.1

BATE

264

569

14/11/2024 09:01:14

00432294729TRLO1.1.1

XLON

37

570

14/11/2024 09:02:34

00432295139TRLO1.1.1

CHIX

13

570

14/11/2024 09:06:51

00432296507TRLO1.1.1

TRQX

33

570

14/11/2024 09:07:05

00432296557TRLO1.1.1

CHIX

49

570

14/11/2024 09:08:08

00432296819TRLO1.1.1

BATE

128

570

14/11/2024 09:10:04

00432297432TRLO1.1.1

XLON

34

570

14/11/2024 09:10:04

00432297433TRLO1.1.1

XLON

72

570

14/11/2024 09:12:56

00432298159TRLO1.1.1

BATE

17

570

14/11/2024 09:12:56

00432298161TRLO1.1.1

XLON

343

570

14/11/2024 09:12:56

00432298160TRLO1.1.1

XLON

164

570

14/11/2024 09:15:29

00432299092TRLO1.1.1

XLON

46

570

14/11/2024 09:15:29

00432299093TRLO1.1.1

XLON

36

569

14/11/2024 09:16:13

00432299349TRLO1.1.1

CHIX

64

570

14/11/2024 09:20:21

00432300897TRLO1.1.1

BATE

66

571

14/11/2024 09:25:36

00432302744TRLO1.1.1

BATE

7

571

14/11/2024 09:25:46

00432302791TRLO1.1.1

CHIX

35

571

14/11/2024 09:25:46

00432302792TRLO1.1.1

CHIX

37

571

14/11/2024 09:30:18

00432304120TRLO1.1.1

CHIX

67

571

14/11/2024 09:32:30

00432304946TRLO1.1.1

BATE

30

571

14/11/2024 09:32:33

00432304953TRLO1.1.1

CHIX

421

570

14/11/2024 09:34:24

00432305679TRLO1.1.1

XLON

12

570

14/11/2024 09:34:24

00432305686TRLO1.1.1

TRQX

15

570

14/11/2024 09:34:24

00432305685TRLO1.1.1

TRQX

15

570

14/11/2024 09:34:24

00432305689TRLO1.1.1

TRQX

15

570

14/11/2024 09:34:24

00432305688TRLO1.1.1

TRQX

208

570

14/11/2024 09:34:24

00432305690TRLO1.1.1

XLON

236

570

14/11/2024 09:34:24

00432305693TRLO1.1.1

XLON

9

571

14/11/2024 09:34:30

00432305746TRLO1.1.1

AQXE

81

571

14/11/2024 09:34:30

00432305745TRLO1.1.1

AQXE

9

571

14/11/2024 09:36:15

00432306527TRLO1.1.1

AQXE

9

571

14/11/2024 09:41:51

00432307983TRLO1.1.1

AQXE

225

571

14/11/2024 09:42:03

00432308027TRLO1.1.1

XLON

77

571

14/11/2024 09:42:06

00432308032TRLO1.1.1

BATE

48

571

14/11/2024 09:42:07

00432308034TRLO1.1.1

CHIX

70

571

14/11/2024 09:44:11

00432308530TRLO1.1.1

BATE

88

571

14/11/2024 09:44:12

00432308536TRLO1.1.1

XLON

102

571

14/11/2024 09:44:12

00432308538TRLO1.1.1

XLON

280

571

14/11/2024 09:44:12

00432308537TRLO1.1.1

XLON

204

571

14/11/2024 09:46:22

00432309364TRLO1.1.1

XLON

9

571

14/11/2024 09:47:21

00432309592TRLO1.1.1

AQXE

7

571

14/11/2024 09:48:28

00432309815TRLO1.1.1

BATE

24

571

14/11/2024 09:48:28

00432309816TRLO1.1.1

BATE

27

571

14/11/2024 09:48:28

00432309814TRLO1.1.1

BATE

84

571

14/11/2024 09:51:28

00432310407TRLO1.1.1

XLON

138

571

14/11/2024 09:51:28

00432310406TRLO1.1.1

XLON

65

572

14/11/2024 09:56:03

00432311499TRLO1.1.1

BATE

3

572

14/11/2024 10:00:03

00432312208TRLO1.1.1

AQXE

65

572

14/11/2024 10:00:03

00432312209TRLO1.1.1

BATE

6

572

14/11/2024 10:00:03

00432312210TRLO1.1.1

AQXE

36

572

14/11/2024 10:00:03

00432312212TRLO1.1.1

CHIX

60

572

14/11/2024 10:00:03

00432312211TRLO1.1.1

CHIX

272

572

14/11/2024 10:00:03

00432312213TRLO1.1.1

XLON

302

572

14/11/2024 10:00:03

00432312220TRLO1.1.1

XLON

9

572

14/11/2024 10:01:59

00432312682TRLO1.1.1

AQXE

36

572

14/11/2024 10:03:45

00432313071TRLO1.1.1

CHIX

213

572

14/11/2024 10:03:55

00432313115TRLO1.1.1

XLON

36

572

14/11/2024 10:03:55

00432313116TRLO1.1.1

XLON

9

572

14/11/2024 10:04:30

00432313268TRLO1.1.1

AQXE

62

572

14/11/2024 10:04:30

00432313269TRLO1.1.1

BATE

21

572

14/11/2024 10:04:30

00432313270TRLO1.1.1

XLON

182

572

14/11/2024 10:06:35

00432313703TRLO1.1.1

XLON

36

572

14/11/2024 10:07:06

00432313850TRLO1.1.1

CHIX

5

572

14/11/2024 10:08:52

00432314186TRLO1.1.1

AQXE

183

572

14/11/2024 10:09:35

00432314320TRLO1.1.1

XLON

4

572

14/11/2024 10:09:50

00432314365TRLO1.1.1

AQXE

14

571

14/11/2024 10:10:05

00432314416TRLO1.1.1

TRQX

26

571

14/11/2024 10:10:05

00432314417TRLO1.1.1

TRQX

21

571

14/11/2024 10:10:05

00432314415TRLO1.1.1

TRQX

13

571

14/11/2024 10:10:05

00432314418TRLO1.1.1

TRQX

14

571

14/11/2024 10:10:05

00432314420TRLO1.1.1

TRQX

13

571

14/11/2024 10:10:05

00432314419TRLO1.1.1

TRQX

76

572

14/11/2024 10:11:43

00432314677TRLO1.1.1

BATE

7

572

14/11/2024 10:12:42

00432314823TRLO1.1.1

AQXE

149

571

14/11/2024 10:12:58

00432314861TRLO1.1.1

XLON

39

571

14/11/2024 10:13:46

00432314990TRLO1.1.1

CHIX

256

571

14/11/2024 10:16:13

00432315469TRLO1.1.1

XLON

11

571

14/11/2024 10:17:23

00432315884TRLO1.1.1

TRQX

33

571

14/11/2024 10:17:23

00432315883TRLO1.1.1

CHIX

164

571

14/11/2024 10:18:46

00432316226TRLO1.1.1

XLON

3

571

14/11/2024 10:19:03

00432316285TRLO1.1.1

BATE

34

572

14/11/2024 10:19:03

00432316287TRLO1.1.1

BATE

40

572

14/11/2024 10:19:03

00432316286TRLO1.1.1

BATE

67

572

14/11/2024 10:22:56

00432317306TRLO1.1.1

BATE

68

572

14/11/2024 10:29:44

00432318510TRLO1.1.1

BATE

25

572

14/11/2024 10:42:27

00432321441TRLO1.1.1

BATE

12

572

14/11/2024 10:42:27

00432321443TRLO1.1.1

BATE

43

572

14/11/2024 10:42:27

00432321442TRLO1.1.1

BATE

55

572

14/11/2024 10:42:27

00432321444TRLO1.1.1

CHIX

37

572

14/11/2024 10:42:27

00432321445TRLO1.1.1

CHIX

72

572

14/11/2024 10:42:27

00432321446TRLO1.1.1

BATE

24

572

14/11/2024 10:42:27

00432321449TRLO1.1.1

AQXE

8

572

14/11/2024 10:42:27

00432321451TRLO1.1.1

AQXE

8

572

14/11/2024 10:42:27

00432321450TRLO1.1.1

AQXE

37

572

14/11/2024 10:42:27

00432321448TRLO1.1.1

CHIX

251

572

14/11/2024 10:42:27

00432321453TRLO1.1.1

XLON

444

572

14/11/2024 10:42:27

00432321455TRLO1.1.1

XLON

14

572

14/11/2024 10:42:27

00432321460TRLO1.1.1

TRQX

19

572

14/11/2024 10:42:27

00432321458TRLO1.1.1

TRQX

1

572

14/11/2024 10:42:27

00432321461TRLO1.1.1

TRQX

14

572

14/11/2024 10:42:27

00432321463TRLO1.1.1

TRQX

13

572

14/11/2024 10:42:27

00432321464TRLO1.1.1

TRQX

305

572

14/11/2024 10:42:27

00432321465TRLO1.1.1

XLON

80

572

14/11/2024 10:42:27

00432321469TRLO1.1.1

XLON

190

572

14/11/2024 10:42:27

00432321468TRLO1.1.1

XLON

200

572

14/11/2024 10:42:27

00432321470TRLO1.1.1

XLON

37

571

14/11/2024 10:44:10

00432321712TRLO1.1.1

CHIX

14

572

14/11/2024 10:46:52

00432322247TRLO1.1.1

TRQX

14

572

14/11/2024 10:52:30

00432323202TRLO1.1.1

TRQX

330

573

14/11/2024 11:16:12

00432327834TRLO1.1.1

BATE

65

573

14/11/2024 11:16:12

00432327833TRLO1.1.1

BATE

129

574

14/11/2024 11:18:58

00432328493TRLO1.1.1

XLON

285

574

14/11/2024 11:18:58

00432328492TRLO1.1.1

XLON

18

574

14/11/2024 11:18:58

00432328494TRLO1.1.1

XLON

18

574

14/11/2024 11:21:37

00432328953TRLO1.1.1

AQXE

52

574

14/11/2024 11:21:37

00432328952TRLO1.1.1

AQXE

9

574

14/11/2024 11:21:37

00432328955TRLO1.1.1

AQXE

33

574

14/11/2024 11:21:37

00432328954TRLO1.1.1

BATE

62

574

14/11/2024 11:21:37

00432328957TRLO1.1.1

CHIX

61

574

14/11/2024 11:21:37

00432328959TRLO1.1.1

CHIX

26

574

14/11/2024 11:21:37

00432328956TRLO1.1.1

BATE

62

574

14/11/2024 11:21:37

00432328958TRLO1.1.1

CHIX

420

574

14/11/2024 11:21:37

00432328962TRLO1.1.1

XLON

37

574

14/11/2024 11:21:37

00432328960TRLO1.1.1

CHIX

1234

574

14/11/2024 11:21:37

00432328961TRLO1.1.1

XLON

14

574

14/11/2024 11:21:37

00432328965TRLO1.1.1

TRQX

42

574

14/11/2024 11:21:37

00432328967TRLO1.1.1

TRQX

12

574

14/11/2024 11:21:37

00432328968TRLO1.1.1

TRQX

3

574

14/11/2024 11:21:37

00432328970TRLO1.1.1

XLON

195

574

14/11/2024 11:21:37

00432328969TRLO1.1.1

XLON

36

573

14/11/2024 11:24:12

00432329484TRLO1.1.1

CHIX

414

574

14/11/2024 11:38:20

00432335142TRLO1.1.1

XLON

78

574

14/11/2024 11:38:32

00432335159TRLO1.1.1

BATE

38

574

14/11/2024 11:38:32

00432335160TRLO1.1.1

CHIX

25

576

14/11/2024 11:52:05

00432337801TRLO1.1.1

AQXE

16

576

14/11/2024 11:52:05

00432337802TRLO1.1.1

AQXE

69

576

14/11/2024 11:52:05

00432337804TRLO1.1.1

BATE

186

576

14/11/2024 11:52:05

00432337803TRLO1.1.1

BATE

70

576

14/11/2024 11:52:05

00432337805TRLO1.1.1

CHIX

35

576

14/11/2024 11:52:05

00432337807TRLO1.1.1

CHIX

45

576

14/11/2024 11:52:05

00432337806TRLO1.1.1

CHIX

408

576

14/11/2024 11:52:05

00432337808TRLO1.1.1

XLON

15

576

14/11/2024 11:52:05

00432337809TRLO1.1.1

TRQX

46

576

14/11/2024 11:52:05

00432337811TRLO1.1.1

TRQX

744

576

14/11/2024 11:52:05

00432337810TRLO1.1.1

XLON

69

576

14/11/2024 11:54:15

00432338437TRLO1.1.1

BATE

15

576

14/11/2024 11:54:22

00432339077TRLO1.1.1

TRQX

234

576

14/11/2024 11:54:53

00432339155TRLO1.1.1

XLON

198

576

14/11/2024 11:59:25

00432339881TRLO1.1.1

XLON

12

576

14/11/2024 12:00:00

00432339972TRLO1.1.1

AQXE

35

576

14/11/2024 12:00:26

00432340037TRLO1.1.1

CHIX

1

576

14/11/2024 12:01:02

00432340133TRLO1.1.1

AQXE

15

576

14/11/2024 12:01:04

00432340137TRLO1.1.1

TRQX

9

577

14/11/2024 12:08:04

00432341128TRLO1.1.1

AQXE

78

577

14/11/2024 12:08:04

00432341129TRLO1.1.1

BATE

72

577

14/11/2024 12:08:04

00432341130TRLO1.1.1

BATE

406

577

14/11/2024 12:08:04

00432341132TRLO1.1.1

XLON

12

577

14/11/2024 12:08:15

00432341152TRLO1.1.1

TRQX

31

577

14/11/2024 12:10:52

00432341520TRLO1.1.1

CHIX

304

576

14/11/2024 12:11:24

00432341597TRLO1.1.1

XLON

80

577

14/11/2024 12:34:09

00432346676TRLO1.1.1

CHIX

658

577

14/11/2024 12:34:55

00432346767TRLO1.1.1

XLON

13

577

14/11/2024 12:34:55

00432346770TRLO1.1.1

TRQX

26

577

14/11/2024 12:34:55

00432346768TRLO1.1.1

TRQX

232

577

14/11/2024 12:34:55

00432346769TRLO1.1.1

XLON

14

577

14/11/2024 12:34:55

00432346771TRLO1.1.1

TRQX

71

577

14/11/2024 12:35:27

00432346847TRLO1.1.1

BATE

4

577

14/11/2024 12:36:07

00432346913TRLO1.1.1

CHIX

29

577

14/11/2024 12:36:07

00432346914TRLO1.1.1

CHIX

176

577

14/11/2024 12:37:16

00432347101TRLO1.1.1

XLON

62

577

14/11/2024 12:37:21

00432347126TRLO1.1.1

BATE

82

577

14/11/2024 12:39:31

00432347385TRLO1.1.1

BATE

10

576

14/11/2024 12:39:52

00432347442TRLO1.1.1

AQXE

10

576

14/11/2024 12:39:52

00432347443TRLO1.1.1

AQXE

8

576

14/11/2024 12:39:52

00432347444TRLO1.1.1

AQXE

8

576

14/11/2024 12:39:52

00432347446TRLO1.1.1

AQXE

8

576

14/11/2024 12:39:52

00432347445TRLO1.1.1

AQXE

37

576

14/11/2024 12:39:52

00432347447TRLO1.1.1

CHIX

14

577

14/11/2024 12:40:07

00432347468TRLO1.1.1

TRQX

360

576

14/11/2024 12:40:42

00432347547TRLO1.1.1

XLON

37

576

14/11/2024 12:41:45

00432347657TRLO1.1.1

CHIX

76

577

14/11/2024 12:41:54

00432347674TRLO1.1.1

BATE

4

576

14/11/2024 12:46:47

00432348430TRLO1.1.1

AQXE

14

577

14/11/2024 12:47:21

00432348541TRLO1.1.1

TRQX

41

577

14/11/2024 12:47:23

00432348543TRLO1.1.1

BATE

27

577

14/11/2024 12:47:23

00432348544TRLO1.1.1

BATE

3

576

14/11/2024 12:47:23

00432348545TRLO1.1.1

AQXE

18

576

14/11/2024 12:48:02

00432348615TRLO1.1.1

XLON

326

576

14/11/2024 12:48:06

00432348624TRLO1.1.1

XLON

29

576

14/11/2024 12:48:23

00432348654TRLO1.1.1

CHIX

3

576

14/11/2024 12:48:23

00432348656TRLO1.1.1

CHIX

3

576

14/11/2024 12:48:23

00432348655TRLO1.1.1

CHIX

3

576

14/11/2024 12:49:02

00432348770TRLO1.1.1

AQXE

76

576

14/11/2024 13:31:22

00432357332TRLO1.1.1

BATE

109

576

14/11/2024 13:31:22

00432357333TRLO1.1.1

BATE

27

576

14/11/2024 13:31:22

00432357335TRLO1.1.1

CHIX

89

576

14/11/2024 13:31:22

00432357336TRLO1.1.1

BATE

68

576

14/11/2024 13:31:22

00432357334TRLO1.1.1

CHIX

68

576

14/11/2024 13:31:22

00432357338TRLO1.1.1

BATE

71

576

14/11/2024 13:31:22

00432357337TRLO1.1.1

BATE

35

576

14/11/2024 13:31:22

00432357339TRLO1.1.1

CHIX

35

576

14/11/2024 13:31:22

00432357342TRLO1.1.1

CHIX

40

576

14/11/2024 13:31:22

00432357340TRLO1.1.1

CHIX

35

576

14/11/2024 13:31:22

00432357341TRLO1.1.1

CHIX

4

576

14/11/2024 13:31:22

00432357343TRLO1.1.1

BATE

14

576

14/11/2024 13:31:22

00432357345TRLO1.1.1

TRQX

280

576

14/11/2024 13:31:22

00432357344TRLO1.1.1

XLON

14

576

14/11/2024 13:31:22

00432357347TRLO1.1.1

TRQX

42

576

14/11/2024 13:31:22

00432357346TRLO1.1.1

TRQX

366

576

14/11/2024 13:31:22

00432357348TRLO1.1.1

XLON

159

576

14/11/2024 13:31:22

00432357356TRLO1.1.1

XLON

201

576

14/11/2024 13:31:22

00432357362TRLO1.1.1

XLON

204

576

14/11/2024 13:31:22

00432357363TRLO1.1.1

XLON

8

576

14/11/2024 13:31:22

00432357367TRLO1.1.1

AQXE

8

576

14/11/2024 13:31:22

00432357368TRLO1.1.1

AQXE

8

576

14/11/2024 13:31:22

00432357369TRLO1.1.1

AQXE

28

576

14/11/2024 13:31:22

00432357366TRLO1.1.1

AQXE

171

576

14/11/2024 13:31:22

00432357373TRLO1.1.1

XLON

220

576

14/11/2024 13:31:22

00432357372TRLO1.1.1

XLON

308

576

14/11/2024 13:31:22

00432357370TRLO1.1.1

XLON

11

576

14/11/2024 13:33:10

00432357889TRLO1.1.1

AQXE

219

575

14/11/2024 13:33:46

00432358063TRLO1.1.1

XLON

15

576

14/11/2024 13:33:46

00432358064TRLO1.1.1

TRQX

13

575

14/11/2024 13:38:25

00432359875TRLO1.1.1

TRQX

60

574

14/11/2024 13:39:10

00432360222TRLO1.1.1

BATE

216

574

14/11/2024 13:39:10

00432360224TRLO1.1.1

XLON

29

574

14/11/2024 13:39:10

00432360223TRLO1.1.1

XLON

65

574

14/11/2024 13:42:27

00432360932TRLO1.1.1

BATE

93

575

14/11/2024 13:45:33

00432361729TRLO1.1.1

XLON

183

575

14/11/2024 13:45:33

00432361728TRLO1.1.1

XLON

16

575

14/11/2024 13:47:20

00432362206TRLO1.1.1

TRQX

197

575

14/11/2024 13:53:15

00432364135TRLO1.1.1

XLON

119

575

14/11/2024 13:53:15

00432364136TRLO1.1.1

XLON

18

575

14/11/2024 14:10:52

00432370478TRLO1.1.1

CHIX

43

575

14/11/2024 14:10:52

00432370476TRLO1.1.1

CHIX

36

575

14/11/2024 14:10:52

00432370477TRLO1.1.1

CHIX

1051

577

14/11/2024 14:16:58

00432373381TRLO1.1.1

XLON

248

577

14/11/2024 14:16:58

00432373382TRLO1.1.1

XLON

269

577

14/11/2024 14:16:59

00432373386TRLO1.1.1

BATE

91

577

14/11/2024 14:17:02

00432373402TRLO1.1.1

CHIX

18

576

14/11/2024 14:17:02

00432373403TRLO1.1.1

AQXE

45

576

14/11/2024 14:17:02

00432373404TRLO1.1.1

AQXE

20

577

14/11/2024 14:17:02

00432373405TRLO1.1.1

TRQX

20

577

14/11/2024 14:17:02

00432373406TRLO1.1.1

TRQX

57

577

14/11/2024 14:22:16

00432376220TRLO1.1.1

BATE

64

577

14/11/2024 14:22:16

00432376224TRLO1.1.1

CHIX

202

577

14/11/2024 14:22:16

00432376225TRLO1.1.1

XLON

30

577

14/11/2024 14:22:16

00432376223TRLO1.1.1

CHIX

14

577

14/11/2024 14:22:16

00432376228TRLO1.1.1

TRQX

11

577

14/11/2024 14:22:16

00432376227TRLO1.1.1

TRQX

9

577

14/11/2024 14:22:51

00432376458TRLO1.1.1

AQXE

27

577

14/11/2024 14:24:17

00432377116TRLO1.1.1

BATE

40

577

14/11/2024 14:24:17

00432377115TRLO1.1.1

BATE

68

577

14/11/2024 14:26:33

00432378263TRLO1.1.1

BATE

245

577

14/11/2024 14:27:07

00432378432TRLO1.1.1

XLON

13

577

14/11/2024 14:27:57

00432378720TRLO1.1.1

TRQX

26

577

14/11/2024 14:27:57

00432378719TRLO1.1.1

TRQX

172

577

14/11/2024 14:29:32

00432379370TRLO1.1.1

XLON

51

577

14/11/2024 14:29:32

00432379371TRLO1.1.1

XLON

9

577

14/11/2024 14:29:46

00432379458TRLO1.1.1

AQXE

36

577

14/11/2024 14:30:14

00432380060TRLO1.1.1

CHIX

67

577

14/11/2024 14:31:18

00432381377TRLO1.1.1

BATE

63

577

14/11/2024 14:32:12

00432382002TRLO1.1.1

XLON

167

577

14/11/2024 14:32:12

00432382001TRLO1.1.1

XLON

296

577

14/11/2024 14:34:36

00432384033TRLO1.1.1

XLON

71

577

14/11/2024 14:34:40

00432384092TRLO1.1.1

BATE

36

576

14/11/2024 14:37:13

00432387262TRLO1.1.1

CHIX

16

576

14/11/2024 14:37:58

00432387893TRLO1.1.1

AQXE

15

576

14/11/2024 14:38:12

00432388104TRLO1.1.1

TRQX

97

576

14/11/2024 14:38:33

00432388380TRLO1.1.1

XLON

162

576

14/11/2024 14:38:33

00432388379TRLO1.1.1

XLON

33

576

14/11/2024 14:38:33

00432388381TRLO1.1.1

XLON

69

575

14/11/2024 14:40:17

00432390522TRLO1.1.1

BATE

34

575

14/11/2024 14:40:21

00432390588TRLO1.1.1

CHIX

11

575

14/11/2024 14:41:10

00432391280TRLO1.1.1

TRQX

12

574

14/11/2024 14:42:08

00432391988TRLO1.1.1

AQXE

183

573

14/11/2024 14:44:19

00432393612TRLO1.1.1

XLON

1

574

14/11/2024 14:44:24

00432393722TRLO1.1.1

CHIX

37

574

14/11/2024 14:44:24

00432393723TRLO1.1.1

CHIX

13

574

14/11/2024 14:45:24

00432394617TRLO1.1.1

TRQX

197

574

14/11/2024 14:46:34

00432395648TRLO1.1.1

XLON

8

574

14/11/2024 14:46:43

00432395791TRLO1.1.1

AQXE

73

574

14/11/2024 14:46:47

00432395858TRLO1.1.1

BATE

332

574

14/11/2024 14:49:04

00432398277TRLO1.1.1

XLON

8

574

14/11/2024 14:50:27

00432399788TRLO1.1.1

AQXE

11

574

14/11/2024 14:50:29

00432399804TRLO1.1.1

CHIX

172

574

14/11/2024 14:51:11

00432400976TRLO1.1.1

XLON

62

574

14/11/2024 14:51:11

00432400975TRLO1.1.1

BATE

13

574

14/11/2024 14:52:19

00432402410TRLO1.1.1

TRQX

12

574

14/11/2024 14:54:36

00432407518TRLO1.1.1

TRQX

16

574

14/11/2024 14:54:55

00432408342TRLO1.1.1

XLON

147

574

14/11/2024 14:54:55

00432408337TRLO1.1.1

XLON

117

574

14/11/2024 14:54:55

00432408340TRLO1.1.1

XLON

68

574

14/11/2024 14:55:01

00432408587TRLO1.1.1

BATE

10

574

14/11/2024 14:55:05

00432408966TRLO1.1.1

AQXE

37

573

14/11/2024 14:57:48

00432415540TRLO1.1.1

CHIX

34

573

14/11/2024 14:57:48

00432415541TRLO1.1.1

CHIX

184

573

14/11/2024 14:59:00

00432417979TRLO1.1.1

XLON

15

573

14/11/2024 14:59:00

00432418018TRLO1.1.1

TRQX

9

573

14/11/2024 14:59:40

00432419410TRLO1.1.1

AQXE

49

573

14/11/2024 15:01:00

00432422001TRLO1.1.1

CHIX

164

574

14/11/2024 15:04:12

00432426932TRLO1.1.1

XLON

215

575

14/11/2024 15:07:59

00432432180TRLO1.1.1

XLON

1

575

14/11/2024 15:07:59

00432432181TRLO1.1.1

XLON

66

575

14/11/2024 15:08:03

00432432374TRLO1.1.1

BATE

34

575

14/11/2024 15:08:04

00432432378TRLO1.1.1

CHIX

5

575

14/11/2024 15:08:05

00432432420TRLO1.1.1

TRQX

10

575

14/11/2024 15:08:05

00432432421TRLO1.1.1

TRQX

58

575

14/11/2024 15:10:07

00432434656TRLO1.1.1

BATE

204

575

14/11/2024 15:10:07

00432434657TRLO1.1.1

XLON

9

575

14/11/2024 15:10:09

00432434716TRLO1.1.1

AQXE

9

575

14/11/2024 15:10:09

00432434717TRLO1.1.1

AQXE

33

575

14/11/2024 15:10:32

00432435221TRLO1.1.1

CHIX

74

575

14/11/2024 15:19:18

00432444736TRLO1.1.1

BATE

93

575

14/11/2024 15:19:18

00432444738TRLO1.1.1

BATE

11

575

14/11/2024 15:19:18

00432444740TRLO1.1.1

AQXE

58

575

14/11/2024 15:19:18

00432444742TRLO1.1.1

CHIX

59

575

14/11/2024 15:19:18

00432444739TRLO1.1.1

BATE

79

575

14/11/2024 15:19:18

00432444741TRLO1.1.1

BATE

30

575

14/11/2024 15:19:18

00432444743TRLO1.1.1

CHIX

7

575

14/11/2024 15:19:18

00432444745TRLO1.1.1

AQXE

8

575

14/11/2024 15:19:18

00432444744TRLO1.1.1

AQXE

198

575

14/11/2024 15:19:18

00432444748TRLO1.1.1

XLON

354

575

14/11/2024 15:19:18

00432444746TRLO1.1.1

XLON

10

575

14/11/2024 15:19:18

00432444749TRLO1.1.1

TRQX

14

575

14/11/2024 15:19:18

00432444751TRLO1.1.1

TRQX

13

575

14/11/2024 15:19:18

00432444750TRLO1.1.1

TRQX

12

575

14/11/2024 15:19:18

00432444753TRLO1.1.1

TRQX

264

575

14/11/2024 15:19:18

00432444758TRLO1.1.1

XLON

16

575

14/11/2024 15:19:18

00432444761TRLO1.1.1

XLON

137

575

14/11/2024 15:19:18

00432444762TRLO1.1.1

XLON

177

575

14/11/2024 15:19:18

00432444760TRLO1.1.1

XLON

14

575

14/11/2024 15:21:17

00432447092TRLO1.1.1

TRQX

9

575

14/11/2024 15:21:29

00432447228TRLO1.1.1

AQXE

265

574

14/11/2024 15:22:09

00432447862TRLO1.1.1

XLON

140

574

14/11/2024 15:22:29

00432448369TRLO1.1.1

XLON

35

574

14/11/2024 15:23:32

00432449807TRLO1.1.1

CHIX

8

575

14/11/2024 15:24:19

00432450640TRLO1.1.1

AQXE

12

574

14/11/2024 15:24:43

00432451015TRLO1.1.1

TRQX

139

574

14/11/2024 15:26:01

00432452330TRLO1.1.1

XLON

138

574

14/11/2024 15:26:01

00432452332TRLO1.1.1

XLON

34

574

14/11/2024 15:26:01

00432452336TRLO1.1.1

CHIX

30

574

14/11/2024 15:26:01

00432452338TRLO1.1.1

XLON

37

575

14/11/2024 15:37:51

00432463592TRLO1.1.1

CHIX

45

575

14/11/2024 15:37:51

00432463593TRLO1.1.1

CHIX

3

576

14/11/2024 15:37:51

00432463598TRLO1.1.1

BATE

65

576

14/11/2024 15:37:51

00432463599TRLO1.1.1

BATE

400

576

14/11/2024 15:37:51

00432463602TRLO1.1.1

XLON

175

576

14/11/2024 15:37:51

00432463601TRLO1.1.1

XLON

152

576

14/11/2024 15:37:51

00432463600TRLO1.1.1

XLON

319

576

14/11/2024 15:37:51

00432463604TRLO1.1.1

XLON

201

576

14/11/2024 15:37:51

00432463603TRLO1.1.1

XLON

39

576

14/11/2024 15:37:58

00432463742TRLO1.1.1

TRQX

8

576

14/11/2024 15:39:08

00432464965TRLO1.1.1

AQXE

113

576

14/11/2024 15:39:52

00432465790TRLO1.1.1

XLON

122

576

14/11/2024 15:39:52

00432465789TRLO1.1.1

XLON

72

576

14/11/2024 15:39:58

00432465941TRLO1.1.1

BATE

8

576

14/11/2024 15:40:38

00432466721TRLO1.1.1

AQXE

72

575

14/11/2024 15:41:27

00432467549TRLO1.1.1

BATE

203

575

14/11/2024 15:41:27

00432467548TRLO1.1.1

BATE

2

575

14/11/2024 15:41:27

00432467551TRLO1.1.1

CHIX

43

575

14/11/2024 15:41:27

00432467552TRLO1.1.1

CHIX

42

575

14/11/2024 15:41:27

00432467553TRLO1.1.1

CHIX

8

575

14/11/2024 15:41:27

00432467561TRLO1.1.1

AQXE

8

575

14/11/2024 15:41:27

00432467562TRLO1.1.1

AQXE

8

575

14/11/2024 15:41:27

00432467563TRLO1.1.1

AQXE

8

575

14/11/2024 15:41:27

00432467564TRLO1.1.1

AQXE

13

575

14/11/2024 15:41:27

00432467570TRLO1.1.1

TRQX

13

575

14/11/2024 15:41:27

00432467568TRLO1.1.1

TRQX

54

575

14/11/2024 15:41:31

00432467624TRLO1.1.1

XLON

130

575

14/11/2024 15:41:31

00432467625TRLO1.1.1

XLON

243

575

14/11/2024 15:44:12

00432470509TRLO1.1.1

XLON

32

576

14/11/2024 15:46:52

00432473360TRLO1.1.1

XLON

148

576

14/11/2024 15:46:52

00432473361TRLO1.1.1

XLON

69

576

14/11/2024 15:46:52

00432473362TRLO1.1.1

XLON

149

576

14/11/2024 15:49:18

00432475551TRLO1.1.1

XLON

279

576

14/11/2024 15:49:18

00432475552TRLO1.1.1

XLON

31

575

14/11/2024 15:50:22

00432476722TRLO1.1.1

CHIX

34

575

14/11/2024 15:50:22

00432476721TRLO1.1.1

CHIX

23

575

14/11/2024 15:50:22

00432476723TRLO1.1.1

CHIX

92

576

14/11/2024 15:51:40

00432478170TRLO1.1.1

XLON

100

576

14/11/2024 15:51:40

00432478171TRLO1.1.1

XLON

113

576

14/11/2024 15:53:49

00432480373TRLO1.1.1

XLON

119

576

14/11/2024 15:53:49

00432480374TRLO1.1.1

XLON

36

575

14/11/2024 15:55:21

00432481823TRLO1.1.1

CHIX

13

575

14/11/2024 15:55:21

00432481821TRLO1.1.1

CHIX

27

575

14/11/2024 15:55:21

00432481822TRLO1.1.1

CHIX

30

576

14/11/2024 15:55:34

00432482177TRLO1.1.1

XLON

162

576

14/11/2024 15:55:34

00432482178TRLO1.1.1

XLON

4

576

14/11/2024 15:55:34

00432482179TRLO1.1.1

XLON

72

575

14/11/2024 15:57:19

00432484510TRLO1.1.1

BATE

102

575

14/11/2024 15:57:19

00432484511TRLO1.1.1

BATE

92

576

14/11/2024 15:57:40

00432484816TRLO1.1.1

XLON

224

576

14/11/2024 15:57:40

00432484817TRLO1.1.1

XLON

65

576

14/11/2024 15:59:31

00432486960TRLO1.1.1

CHIX

85

576

14/11/2024 15:59:31

00432486961TRLO1.1.1

TRQX

186

576

14/11/2024 15:59:31

00432486959TRLO1.1.1

BATE

184

577

14/11/2024 16:01:08

00432488682TRLO1.1.1

XLON

26

577

14/11/2024 16:01:08

00432488683TRLO1.1.1

XLON

244

578

14/11/2024 16:03:09

00432490490TRLO1.1.1

XLON

89

577

14/11/2024 16:03:45

00432491125TRLO1.1.1

BATE

31

577

14/11/2024 16:03:45

00432491128TRLO1.1.1

CHIX

67

577

14/11/2024 16:03:45

00432491126TRLO1.1.1

BATE

43

577

14/11/2024 16:03:45

00432491129TRLO1.1.1

CHIX

60

577

14/11/2024 16:03:45

00432491127TRLO1.1.1

BATE

36

577

14/11/2024 16:03:45

00432491131TRLO1.1.1

CHIX

230

577

14/11/2024 16:03:45

00432491133TRLO1.1.1

XLON

15

577

14/11/2024 16:03:45

00432491137TRLO1.1.1

TRQX

220

577

14/11/2024 16:03:45

00432491139TRLO1.1.1

XLON

15

577

14/11/2024 16:03:45

00432491136TRLO1.1.1

TRQX

8

578

14/11/2024 16:13:01

00432500446TRLO1.1.1

AQXE

116

578

14/11/2024 16:13:01

00432500447TRLO1.1.1

BATE

43

578

14/11/2024 16:13:01

00432500451TRLO1.1.1

CHIX

89

578

14/11/2024 16:13:01

00432500448TRLO1.1.1

BATE

62

578

14/11/2024 16:13:01

00432500449TRLO1.1.1

CHIX

71

578

14/11/2024 16:13:01

00432500450TRLO1.1.1

BATE

13

578

14/11/2024 16:13:01

00432500454TRLO1.1.1

TRQX

1131

578

14/11/2024 16:13:01

00432500453TRLO1.1.1

XLON

203

578

14/11/2024 16:13:01

00432500452TRLO1.1.1

XLON

104

578

14/11/2024 16:13:17

00432500764TRLO1.1.1

AQXE

82

579

14/11/2024 16:14:44

00432502376TRLO1.1.1

XLON

150

579

14/11/2024 16:14:44

00432502375TRLO1.1.1

XLON

19

579

14/11/2024 16:16:45

00432504589TRLO1.1.1

BATE

62

579

14/11/2024 16:16:45

00432504588TRLO1.1.1

BATE

197

579

14/11/2024 16:16:45

00432504590TRLO1.1.1

BATE

52

579

14/11/2024 16:16:45

00432504592TRLO1.1.1

CHIX

121

579

14/11/2024 16:16:45

00432504593TRLO1.1.1

CHIX

230

579

14/11/2024 16:16:45

00432504594TRLO1.1.1

XLON

51

579

14/11/2024 16:16:45

00432504595TRLO1.1.1

TRQX

54

579

14/11/2024 16:16:45

00432504596TRLO1.1.1

TRQX

13

579

14/11/2024 16:16:45

00432504598TRLO1.1.1

TRQX

789

579

14/11/2024 16:16:45

00432504597TRLO1.1.1

XLON

16

579

14/11/2024 16:17:04

00432504923TRLO1.1.1

AQXE

21

579

14/11/2024 16:18:54

00432506872TRLO1.1.1

BATE

41

579

14/11/2024 16:18:54

00432506870TRLO1.1.1

BATE

23

579

14/11/2024 16:18:54

00432506871TRLO1.1.1

BATE

67

579

14/11/2024 16:18:58

00432506958TRLO1.1.1

XLON

367

579

14/11/2024 16:18:58

00432506957TRLO1.1.1

XLON

8

579

14/11/2024 16:19:34

00432507567TRLO1.1.1

AQXE

12

579

14/11/2024 16:19:44

00432507649TRLO1.1.1

TRQX

32

578

14/11/2024 16:20:11

00432508134TRLO1.1.1

AQXE

5

578

14/11/2024 16:20:17

00432508302TRLO1.1.1

CHIX

27

578

14/11/2024 16:20:29

00432508532TRLO1.1.1

CHIX

56

578

14/11/2024 16:20:29

00432508531TRLO1.1.1

BATE

11

578

14/11/2024 16:22:42

00432510783TRLO1.1.1

AQXE

179

578

14/11/2024 16:22:42

00432510785TRLO1.1.1

XLON

58

578

14/11/2024 16:22:42

00432510784TRLO1.1.1

BATE

10

578

14/11/2024 16:22:42

00432510786TRLO1.1.1

TRQX

296

578

14/11/2024 16:22:42

00432510787TRLO1.1.1

XLON

88

580

14/11/2024 16:24:45

00432512946TRLO1.1.1

BATE

176

580

14/11/2024 16:25:41

00432514154TRLO1.1.1

XLON

466

580

14/11/2024 16:25:41

00432514155TRLO1.1.1

XLON

52

579

14/11/2024 16:26:16

00432514651TRLO1.1.1

XLON

105

579

14/11/2024 16:26:16

00432514650TRLO1.1.1

CHIX

20

579

14/11/2024 16:26:16

00432514652TRLO1.1.1

TRQX

 

contador
contador