Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.22
16:35 21/11/24
Bodycote
612.00p
17:15 21/11/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,349.92
16:49 21/11/24
FTSE 350
4,491.25
16:49 21/11/24
FTSE All-Share
4,448.06
17:14 21/11/24
Industrial Engineering
11,849.79
16:49 21/11/24
www.bodycote.com
21 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
20 November 2024
Aggregate number of ordinary shares purchased:
45,000
Highest price paid per share (pence per share):
613.0p
Lowest price paid per share (pence per share):
605.0p
Volume weighted average price paid per share
(pence per share)
610.12p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have184,140,862 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,315,310 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
242
613
20/11/2024 09:32:05
00433454105TRLO1.1.1
XLON
226
613
20/11/2024 09:32:05
00433454104TRLO1.1.1
XLON
180
613
20/11/2024 09:32:05
00433454106TRLO1.1.1
XLON
195
613
20/11/2024 09:32:05
00433454108TRLO1.1.1
XLON
212
613
20/11/2024 09:32:05
00433454107TRLO1.1.1
XLON
223
613
20/11/2024 09:32:05
00433454109TRLO1.1.1
XLON
48
613
20/11/2024 09:32:05
00433454113TRLO1.1.1
XLON
227
613
20/11/2024 09:32:05
00433454110TRLO1.1.1
XLON
248
613
20/11/2024 09:32:05
00433454112TRLO1.1.1
XLON
199
613
20/11/2024 09:32:05
00433454111TRLO1.1.1
XLON
130
613
20/11/2024 09:47:45
00433457663TRLO1.1.1
XLON
220
613
20/11/2024 09:47:45
00433457664TRLO1.1.1
XLON
191
613
20/11/2024 09:47:45
00433457665TRLO1.1.1
XLON
10
613
20/11/2024 10:15:45
00433463278TRLO1.1.1
AQXE
11
613
20/11/2024 10:15:45
00433463279TRLO1.1.1
AQXE
11
613
20/11/2024 10:15:45
00433463283TRLO1.1.1
AQXE
60
613
20/11/2024 10:15:45
00433463282TRLO1.1.1
BATE
77
613
20/11/2024 10:15:45
00433463280TRLO1.1.1
BATE
8
613
20/11/2024 10:15:45
00433463281TRLO1.1.1
BATE
10
613
20/11/2024 10:15:45
00433463285TRLO1.1.1
AQXE
11
613
20/11/2024 10:15:45
00433463284TRLO1.1.1
AQXE
12
613
20/11/2024 10:15:45
00433463286TRLO1.1.1
AQXE
101
613
20/11/2024 10:15:45
00433463288TRLO1.1.1
BATE
66
613
20/11/2024 10:15:45
00433463289TRLO1.1.1
BATE
10
613
20/11/2024 10:15:45
00433463287TRLO1.1.1
AQXE
118
613
20/11/2024 10:15:45
00433463290TRLO1.1.1
BATE
9
613
20/11/2024 10:15:45
00433463293TRLO1.1.1
AQXE
14
613
20/11/2024 10:15:45
00433463292TRLO1.1.1
AQXE
80
613
20/11/2024 10:15:45
00433463291TRLO1.1.1
BATE
11
613
20/11/2024 10:15:45
00433463294TRLO1.1.1
AQXE
11
613
20/11/2024 10:15:45
00433463295TRLO1.1.1
AQXE
11
613
20/11/2024 10:15:45
00433463296TRLO1.1.1
AQXE
11
613
20/11/2024 10:15:45
00433463297TRLO1.1.1
AQXE
12
613
20/11/2024 10:15:45
00433463298TRLO1.1.1
AQXE
86
613
20/11/2024 10:15:45
00433463300TRLO1.1.1
BATE
116
613
20/11/2024 10:15:45
00433463299TRLO1.1.1
BATE
38
613
20/11/2024 10:15:45
00433463302TRLO1.1.1
CHIX
76
613
20/11/2024 10:15:45
00433463303TRLO1.1.1
BATE
36
613
20/11/2024 10:15:45
00433463301TRLO1.1.1
CHIX
69
613
20/11/2024 10:15:45
00433463305TRLO1.1.1
BATE
9
613
20/11/2024 10:15:45
00433463304TRLO1.1.1
BATE
70
613
20/11/2024 10:15:45
00433463306TRLO1.1.1
BATE
78
613
20/11/2024 10:15:45
00433463307TRLO1.1.1
BATE
49
613
20/11/2024 10:15:45
00433463309TRLO1.1.1
CHIX
30
613
20/11/2024 10:15:45
00433463310TRLO1.1.1
CHIX
90
613
20/11/2024 10:15:45
00433463308TRLO1.1.1
BATE
48
613
20/11/2024 10:15:45
00433463311TRLO1.1.1
CHIX
34
613
20/11/2024 10:15:45
00433463312TRLO1.1.1
CHIX
40
613
20/11/2024 10:15:45
00433463313TRLO1.1.1
CHIX
37
613
20/11/2024 10:15:45
00433463314TRLO1.1.1
CHIX
39
613
20/11/2024 10:15:45
00433463315TRLO1.1.1
CHIX
39
613
20/11/2024 10:15:45
00433463316TRLO1.1.1
CHIX
45
613
20/11/2024 10:15:45
00433463317TRLO1.1.1
CHIX
13
613
20/11/2024 10:15:45
00433463318TRLO1.1.1
TRQX
38
613
20/11/2024 10:15:45
00433463320TRLO1.1.1
CHIX
31
613
20/11/2024 10:15:45
00433463319TRLO1.1.1
CHIX
195
613
20/11/2024 10:15:45
00433463321TRLO1.1.1
XLON
41
613
20/11/2024 10:15:45
00433463323TRLO1.1.1
XLON
205
613
20/11/2024 10:15:45
00433463322TRLO1.1.1
XLON
17
613
20/11/2024 10:15:45
00433463326TRLO1.1.1
TRQX
242
613
20/11/2024 10:15:45
00433463327TRLO1.1.1
XLON
426
613
20/11/2024 10:15:45
00433463324TRLO1.1.1
XLON
192
613
20/11/2024 10:15:45
00433463325TRLO1.1.1
XLON
15
613
20/11/2024 10:15:45
00433463331TRLO1.1.1
TRQX
11
613
20/11/2024 10:15:45
00433463329TRLO1.1.1
TRQX
20
613
20/11/2024 10:15:45
00433463330TRLO1.1.1
TRQX
15
613
20/11/2024 10:15:45
00433463328TRLO1.1.1
TRQX
12
613
20/11/2024 10:15:45
00433463332TRLO1.1.1
TRQX
14
613
20/11/2024 10:15:45
00433463334TRLO1.1.1
TRQX
13
613
20/11/2024 10:15:45
00433463333TRLO1.1.1
TRQX
167
613
20/11/2024 10:15:45
00433463337TRLO1.1.1
XLON
12
613
20/11/2024 10:15:45
00433463336TRLO1.1.1
TRQX
20
613
20/11/2024 10:15:45
00433463335TRLO1.1.1
TRQX
16
613
20/11/2024 10:15:45
00433463340TRLO1.1.1
TRQX
211
613
20/11/2024 10:15:45
00433463338TRLO1.1.1
XLON
18
613
20/11/2024 10:15:45
00433463339TRLO1.1.1
TRQX
217
613
20/11/2024 10:15:45
00433463341TRLO1.1.1
XLON
83
613
20/11/2024 10:17:30
00433463646TRLO1.1.1
BATE
38
613
20/11/2024 10:17:32
00433463653TRLO1.1.1
CHIX
14
613
20/11/2024 10:17:34
00433463665TRLO1.1.1
TRQX
268
613
20/11/2024 10:17:35
00433463681TRLO1.1.1
XLON
11
612
20/11/2024 10:18:10
00433463783TRLO1.1.1
AQXE
11
613
20/11/2024 10:19:43
00433464104TRLO1.1.1
TRQX
32
612
20/11/2024 10:19:51
00433464133TRLO1.1.1
CHIX
309
612
20/11/2024 10:20:03
00433464204TRLO1.1.1
XLON
61
611
20/11/2024 10:20:13
00433464236TRLO1.1.1
BATE
170
611
20/11/2024 10:23:20
00433464830TRLO1.1.1
XLON
11
610
20/11/2024 10:28:07
00433465679TRLO1.1.1
AQXE
72
611
20/11/2024 10:28:17
00433465720TRLO1.1.1
BATE
13
611
20/11/2024 10:29:06
00433465872TRLO1.1.1
TRQX
36
611
20/11/2024 10:29:09
00433465883TRLO1.1.1
CHIX
11
610
20/11/2024 10:33:53
00433467131TRLO1.1.1
AQXE
95
609
20/11/2024 10:37:33
00433467700TRLO1.1.1
BATE
13
610
20/11/2024 10:39:45
00433468116TRLO1.1.1
AQXE
10
610
20/11/2024 10:47:28
00433469636TRLO1.1.1
AQXE
10
610
20/11/2024 10:55:00
00433471102TRLO1.1.1
AQXE
67
609
20/11/2024 11:00:54
00433472491TRLO1.1.1
BATE
81
609
20/11/2024 11:00:54
00433472490TRLO1.1.1
BATE
36
609
20/11/2024 11:00:54
00433472494TRLO1.1.1
CHIX
36
609
20/11/2024 11:00:54
00433472493TRLO1.1.1
CHIX
78
609
20/11/2024 11:00:54
00433472492TRLO1.1.1
BATE
33
609
20/11/2024 11:00:54
00433472497TRLO1.1.1
XLON
40
609
20/11/2024 11:00:54
00433472495TRLO1.1.1
CHIX
26
609
20/11/2024 11:00:54
00433472499TRLO1.1.1
TRQX
180
609
20/11/2024 11:00:54
00433472498TRLO1.1.1
XLON
34
609
20/11/2024 11:00:54
00433472496TRLO1.1.1
CHIX
13
609
20/11/2024 11:00:54
00433472502TRLO1.1.1
TRQX
13
609
20/11/2024 11:00:54
00433472500TRLO1.1.1
TRQX
216
609
20/11/2024 11:00:54
00433472501TRLO1.1.1
XLON
200
609
20/11/2024 11:00:54
00433472505TRLO1.1.1
XLON
20
609
20/11/2024 11:00:54
00433472503TRLO1.1.1
TRQX
175
609
20/11/2024 11:00:54
00433472504TRLO1.1.1
XLON
245
609
20/11/2024 11:00:54
00433472506TRLO1.1.1
XLON
190
609
20/11/2024 11:00:54
00433472507TRLO1.1.1
XLON
233
608
20/11/2024 11:03:03
00433472867TRLO1.1.1
XLON
75
609
20/11/2024 11:06:39
00433473397TRLO1.1.1
BATE
41
608
20/11/2024 11:07:04
00433473461TRLO1.1.1
XLON
247
609
20/11/2024 11:10:35
00433474018TRLO1.1.1
XLON
42
608
20/11/2024 11:15:10
00433475370TRLO1.1.1
CHIX
11
608
20/11/2024 11:15:12
00433475377TRLO1.1.1
AQXE
38
608
20/11/2024 11:16:02
00433475502TRLO1.1.1
XLON
227
608
20/11/2024 11:16:02
00433475503TRLO1.1.1
XLON
41
608
20/11/2024 11:16:50
00433475689TRLO1.1.1
BATE
11
608
20/11/2024 11:17:04
00433475751TRLO1.1.1
AQXE
30
610
20/11/2024 11:18:01
00433475968TRLO1.1.1
CHIX
36
611
20/11/2024 11:22:41
00433476811TRLO1.1.1
BATE
35
611
20/11/2024 11:22:41
00433476813TRLO1.1.1
BATE
17
611
20/11/2024 11:22:41
00433476815TRLO1.1.1
BATE
423
611
20/11/2024 11:22:47
00433476831TRLO1.1.1
XLON
35
611
20/11/2024 11:27:28
00433477853TRLO1.1.1
BATE
35
611
20/11/2024 11:27:28
00433477852TRLO1.1.1
BATE
5
611
20/11/2024 11:27:28
00433477854TRLO1.1.1
BATE
288
611
20/11/2024 11:31:10
00433478725TRLO1.1.1
XLON
60
611
20/11/2024 11:40:12
00433480727TRLO1.1.1
CHIX
68
611
20/11/2024 11:40:12
00433480726TRLO1.1.1
CHIX
220
611
20/11/2024 11:40:12
00433480729TRLO1.1.1
XLON
72
611
20/11/2024 11:40:12
00433480728TRLO1.1.1
BATE
24
611
20/11/2024 11:40:12
00433480731TRLO1.1.1
TRQX
15
611
20/11/2024 11:40:12
00433480730TRLO1.1.1
TRQX
2
611
20/11/2024 11:41:16
00433480964TRLO1.1.1
AQXE
10
611
20/11/2024 11:41:16
00433480965TRLO1.1.1
AQXE
9
611
20/11/2024 11:59:01
00433484351TRLO1.1.1
AQXE
10
611
20/11/2024 11:59:01
00433484349TRLO1.1.1
AQXE
12
611
20/11/2024 11:59:01
00433484352TRLO1.1.1
AQXE
26
611
20/11/2024 11:59:01
00433484354TRLO1.1.1
BATE
220
611
20/11/2024 11:59:01
00433484355TRLO1.1.1
XLON
72
611
20/11/2024 11:59:01
00433484353TRLO1.1.1
BATE
182
611
20/11/2024 11:59:01
00433484356TRLO1.1.1
XLON
70
611
20/11/2024 12:00:02
00433484587TRLO1.1.1
BATE
158
611
20/11/2024 12:00:02
00433484588TRLO1.1.1
XLON
32
611
20/11/2024 12:00:02
00433484609TRLO1.1.1
CHIX
15
611
20/11/2024 12:00:02
00433484610TRLO1.1.1
TRQX
15
611
20/11/2024 12:00:02
00433484611TRLO1.1.1
TRQX
210
611
20/11/2024 12:03:03
00433485404TRLO1.1.1
XLON
12
611
20/11/2024 12:04:25
00433485711TRLO1.1.1
AQXE
14
611
20/11/2024 12:05:04
00433485855TRLO1.1.1
TRQX
18
611
20/11/2024 12:06:19
00433486063TRLO1.1.1
CHIX
204
611
20/11/2024 12:07:09
00433486222TRLO1.1.1
XLON
79
611
20/11/2024 12:08:14
00433486372TRLO1.1.1
BATE
15
611
20/11/2024 12:08:33
00433486417TRLO1.1.1
TRQX
48
611
20/11/2024 12:08:49
00433486483TRLO1.1.1
CHIX
13
611
20/11/2024 12:08:57
00433486544TRLO1.1.1
AQXE
246
611
20/11/2024 12:09:05
00433486609TRLO1.1.1
XLON
6
611
20/11/2024 12:10:33
00433487404TRLO1.1.1
BATE
80
611
20/11/2024 12:10:33
00433487403TRLO1.1.1
BATE
9
611
20/11/2024 12:13:00
00433487890TRLO1.1.1
AQXE
32
611
20/11/2024 12:14:50
00433488323TRLO1.1.1
CHIX
2
611
20/11/2024 12:14:50
00433488324TRLO1.1.1
CHIX
280
611
20/11/2024 12:14:54
00433488332TRLO1.1.1
XLON
12
611
20/11/2024 12:15:21
00433488419TRLO1.1.1
TRQX
82
611
20/11/2024 12:16:40
00433488668TRLO1.1.1
BATE
28
611
20/11/2024 12:17:35
00433488852TRLO1.1.1
CHIX
207
611
20/11/2024 12:17:58
00433488899TRLO1.1.1
XLON
13
611
20/11/2024 12:18:58
00433489047TRLO1.1.1
TRQX
11
611
20/11/2024 12:19:44
00433489140TRLO1.1.1
AQXE
217
611
20/11/2024 12:23:36
00433489720TRLO1.1.1
XLON
10
611
20/11/2024 12:30:38
00433491022TRLO1.1.1
AQXE
15
611
20/11/2024 12:32:57
00433491423TRLO1.1.1
TRQX
93
610
20/11/2024 12:34:21
00433491583TRLO1.1.1
BATE
124
610
20/11/2024 12:34:21
00433491585TRLO1.1.1
XLON
144
610
20/11/2024 12:34:21
00433491584TRLO1.1.1
XLON
11
611
20/11/2024 12:34:41
00433491635TRLO1.1.1
TRQX
11
611
20/11/2024 12:35:49
00433491960TRLO1.1.1
AQXE
6
611
20/11/2024 12:38:44
00433492344TRLO1.1.1
TRQX
7
611
20/11/2024 12:38:44
00433492345TRLO1.1.1
TRQX
3
611
20/11/2024 12:38:59
00433492403TRLO1.1.1
AQXE
6
611
20/11/2024 12:38:59
00433492402TRLO1.1.1
AQXE
12
611
20/11/2024 12:43:19
00433493148TRLO1.1.1
TRQX
246
611
20/11/2024 12:43:25
00433493158TRLO1.1.1
XLON
39
611
20/11/2024 12:43:28
00433493165TRLO1.1.1
CHIX
87
611
20/11/2024 12:43:28
00433493164TRLO1.1.1
BATE
12
613
20/11/2024 12:58:40
00433496031TRLO1.1.1
AQXE
41
613
20/11/2024 13:02:57
00433497082TRLO1.1.1
CHIX
225
613
20/11/2024 13:03:06
00433497150TRLO1.1.1
XLON
3
613
20/11/2024 13:03:07
00433497155TRLO1.1.1
XLON
12
613
20/11/2024 13:03:07
00433497154TRLO1.1.1
XLON
9
613
20/11/2024 13:04:53
00433497583TRLO1.1.1
XLON
15
613
20/11/2024 13:04:53
00433497585TRLO1.1.1
TRQX
227
613
20/11/2024 13:04:53
00433497584TRLO1.1.1
XLON
12
613
20/11/2024 13:07:31
00433498195TRLO1.1.1
TRQX
42
613
20/11/2024 13:09:07
00433498548TRLO1.1.1
CHIX
3
613
20/11/2024 13:09:07
00433498550TRLO1.1.1
TRQX
160
613
20/11/2024 13:09:07
00433498549TRLO1.1.1
XLON
11
613
20/11/2024 13:10:28
00433498912TRLO1.1.1
AQXE
10
613
20/11/2024 13:14:45
00433499749TRLO1.1.1
TRQX
196
613
20/11/2024 13:15:09
00433499784TRLO1.1.1
XLON
11
613
20/11/2024 13:21:07
00433500923TRLO1.1.1
AQXE
243
613
20/11/2024 13:21:33
00433500998TRLO1.1.1
XLON
13
613
20/11/2024 13:24:24
00433501479TRLO1.1.1
TRQX
21
613
20/11/2024 13:27:09
00433501929TRLO1.1.1
CHIX
21
613
20/11/2024 13:27:09
00433501930TRLO1.1.1
CHIX
200
613
20/11/2024 13:27:09
00433501931TRLO1.1.1
XLON
117
612
20/11/2024 13:28:45
00433502239TRLO1.1.1
BATE
13
613
20/11/2024 13:30:01
00433502646TRLO1.1.1
TRQX
8
613
20/11/2024 13:30:34
00433502822TRLO1.1.1
AQXE
39
613
20/11/2024 13:32:44
00433503304TRLO1.1.1
CHIX
235
613
20/11/2024 13:33:12
00433503432TRLO1.1.1
XLON
8
613
20/11/2024 13:34:08
00433503670TRLO1.1.1
AQXE
11
613
20/11/2024 13:36:12
00433504069TRLO1.1.1
TRQX
38
613
20/11/2024 13:36:46
00433504182TRLO1.1.1
CHIX
244
613
20/11/2024 13:36:46
00433504183TRLO1.1.1
XLON
12
613
20/11/2024 13:39:09
00433504752TRLO1.1.1
AQXE
2
613
20/11/2024 13:39:09
00433504753TRLO1.1.1
TRQX
181
613
20/11/2024 13:40:23
00433505164TRLO1.1.1
XLON
135
613
20/11/2024 13:40:23
00433505165TRLO1.1.1
XLON
83
612
20/11/2024 13:40:23
00433505167TRLO1.1.1
BATE
35
612
20/11/2024 13:40:23
00433505166TRLO1.1.1
BATE
70
612
20/11/2024 13:40:23
00433505169TRLO1.1.1
BATE
36
612
20/11/2024 13:40:23
00433505170TRLO1.1.1
BATE
77
612
20/11/2024 13:40:23
00433505168TRLO1.1.1
BATE
103
612
20/11/2024 13:40:23
00433505171TRLO1.1.1
CHIX
38
612
20/11/2024 13:40:23
00433505173TRLO1.1.1
BATE
82
612
20/11/2024 13:40:23
00433505172TRLO1.1.1
BATE
10
612
20/11/2024 13:40:23
00433505176TRLO1.1.1
AQXE
2
612
20/11/2024 13:40:23
00433505175TRLO1.1.1
CHIX
103
612
20/11/2024 13:40:23
00433505174TRLO1.1.1
BATE
14
612
20/11/2024 13:40:23
00433505179TRLO1.1.1
TRQX
218
612
20/11/2024 13:40:23
00433505180TRLO1.1.1
XLON
311
612
20/11/2024 13:40:23
00433505177TRLO1.1.1
XLON
73
612
20/11/2024 13:40:23
00433505178TRLO1.1.1
XLON
37
611
20/11/2024 13:44:57
00433506172TRLO1.1.1
CHIX
12
612
20/11/2024 13:45:48
00433506364TRLO1.1.1
TRQX
18
612
20/11/2024 13:46:11
00433506545TRLO1.1.1
AQXE
35
612
20/11/2024 13:46:30
00433506583TRLO1.1.1
BATE
24
612
20/11/2024 13:46:30
00433506585TRLO1.1.1
BATE
36
612
20/11/2024 13:46:30
00433506584TRLO1.1.1
BATE
225
611
20/11/2024 13:46:43
00433506640TRLO1.1.1
XLON
31
611
20/11/2024 13:48:26
00433507228TRLO1.1.1
CHIX
175
613
20/11/2024 13:52:29
00433508097TRLO1.1.1
XLON
10
613
20/11/2024 13:52:29
00433508096TRLO1.1.1
AQXE
15
613
20/11/2024 13:52:29
00433508098TRLO1.1.1
TRQX
70
613
20/11/2024 13:54:34
00433508592TRLO1.1.1
BATE
45
613
20/11/2024 13:54:39
00433508626TRLO1.1.1
CHIX
390
613
20/11/2024 13:56:29
00433509164TRLO1.1.1
XLON
81
613
20/11/2024 13:57:30
00433509452TRLO1.1.1
BATE
15
613
20/11/2024 13:57:59
00433509595TRLO1.1.1
TRQX
10
613
20/11/2024 14:00:04
00433510215TRLO1.1.1
AQXE
260
613
20/11/2024 14:00:04
00433510214TRLO1.1.1
XLON
42
613
20/11/2024 14:01:34
00433510741TRLO1.1.1
CHIX
86
613
20/11/2024 14:02:28
00433511075TRLO1.1.1
BATE
15
613
20/11/2024 14:02:37
00433511104TRLO1.1.1
TRQX
11
613
20/11/2024 14:02:47
00433511149TRLO1.1.1
AQXE
235
613
20/11/2024 14:03:20
00433511261TRLO1.1.1
XLON
31
613
20/11/2024 14:04:46
00433512024TRLO1.1.1
CHIX
6
613
20/11/2024 14:04:46
00433512025TRLO1.1.1
CHIX
11
613
20/11/2024 14:07:05
00433512838TRLO1.1.1
AQXE
35
613
20/11/2024 14:09:16
00433513546TRLO1.1.1
BATE
41
613
20/11/2024 14:09:16
00433513547TRLO1.1.1
BATE
11
613
20/11/2024 14:09:16
00433513548TRLO1.1.1
BATE
14
613
20/11/2024 14:09:27
00433513593TRLO1.1.1
TRQX
255
612
20/11/2024 14:10:39
00433513840TRLO1.1.1
XLON
97
611
20/11/2024 14:15:30
00433515172TRLO1.1.1
XLON
89
611
20/11/2024 14:15:30
00433515173TRLO1.1.1
XLON
12
612
20/11/2024 14:16:12
00433515336TRLO1.1.1
AQXE
83
611
20/11/2024 14:16:33
00433515417TRLO1.1.1
BATE
61
611
20/11/2024 14:16:33
00433515418TRLO1.1.1
CHIX
5
612
20/11/2024 14:17:01
00433515494TRLO1.1.1
TRQX
10
612
20/11/2024 14:17:01
00433515495TRLO1.1.1
TRQX
312
611
20/11/2024 14:18:19
00433515738TRLO1.1.1
XLON
30
611
20/11/2024 14:18:49
00433515820TRLO1.1.1
XLON
6
612
20/11/2024 14:20:00
00433516080TRLO1.1.1
AQXE
6
612
20/11/2024 14:20:00
00433516081TRLO1.1.1
AQXE
35
611
20/11/2024 14:20:12
00433516224TRLO1.1.1
CHIX
87
611
20/11/2024 14:20:12
00433516223TRLO1.1.1
BATE
15
612
20/11/2024 14:20:20
00433516300TRLO1.1.1
TRQX
288
609
20/11/2024 14:21:32
00433517045TRLO1.1.1
XLON
57
609
20/11/2024 14:21:33
00433517061TRLO1.1.1
XLON
11
610
20/11/2024 14:22:54
00433517628TRLO1.1.1
AQXE
15
610
20/11/2024 14:23:18
00433517767TRLO1.1.1
TRQX
80
609
20/11/2024 14:24:08
00433518508TRLO1.1.1
BATE
52
609
20/11/2024 14:24:08
00433518509TRLO1.1.1
CHIX
162
609
20/11/2024 14:24:08
00433518510TRLO1.1.1
XLON
13
610
20/11/2024 14:26:03
00433519192TRLO1.1.1
TRQX
221
610
20/11/2024 14:26:19
00433519323TRLO1.1.1
XLON
12
610
20/11/2024 14:26:26
00433519337TRLO1.1.1
AQXE
91
610
20/11/2024 14:27:10
00433519511TRLO1.1.1
BATE
41
609
20/11/2024 14:28:18
00433520041TRLO1.1.1
CHIX
7
610
20/11/2024 14:30:04
00433521351TRLO1.1.1
TRQX
6
610
20/11/2024 14:30:04
00433521352TRLO1.1.1
TRQX
8
609
20/11/2024 14:30:07
00433521430TRLO1.1.1
XLON
108
609
20/11/2024 14:30:07
00433521429TRLO1.1.1
XLON
11
609
20/11/2024 14:30:41
00433522291TRLO1.1.1
AQXE
29
609
20/11/2024 14:31:17
00433522914TRLO1.1.1
CHIX
97
609
20/11/2024 14:31:17
00433522915TRLO1.1.1
XLON
13
610
20/11/2024 14:34:02
00433525057TRLO1.1.1
TRQX
43
609
20/11/2024 14:35:07
00433525631TRLO1.1.1
CHIX
62
609
20/11/2024 14:35:07
00433525630TRLO1.1.1
BATE
137
609
20/11/2024 14:35:07
00433525629TRLO1.1.1
BATE
105
609
20/11/2024 14:35:07
00433525633TRLO1.1.1
XLON
162
609
20/11/2024 14:35:07
00433525632TRLO1.1.1
XLON
295
609
20/11/2024 14:35:07
00433525634TRLO1.1.1
XLON
12
609
20/11/2024 14:35:27
00433525961TRLO1.1.1
AQXE
29
609
20/11/2024 14:37:00
00433526888TRLO1.1.1
CHIX
13
609
20/11/2024 14:37:00
00433526891TRLO1.1.1
TRQX
8
609
20/11/2024 14:37:26
00433527171TRLO1.1.1
AQXE
91
609
20/11/2024 14:38:53
00433527822TRLO1.1.1
BATE
204
608
20/11/2024 14:39:23
00433528095TRLO1.1.1
XLON
13
608
20/11/2024 14:40:03
00433528549TRLO1.1.1
TRQX
11
609
20/11/2024 14:40:18
00433528651TRLO1.1.1
AQXE
9
609
20/11/2024 14:42:20
00433529677TRLO1.1.1
AQXE
32
609
20/11/2024 14:43:50
00433530473TRLO1.1.1
CHIX
513
609
20/11/2024 14:43:50
00433530474TRLO1.1.1
XLON
78
609
20/11/2024 14:43:54
00433530498TRLO1.1.1
BATE
11
609
20/11/2024 14:45:02
00433531158TRLO1.1.1
AQXE
40
609
20/11/2024 14:45:02
00433531159TRLO1.1.1
CHIX
36
609
20/11/2024 14:45:02
00433531160TRLO1.1.1
CHIX
251
609
20/11/2024 14:46:22
00433531859TRLO1.1.1
XLON
50
609
20/11/2024 14:46:25
00433531913TRLO1.1.1
BATE
20
609
20/11/2024 14:46:25
00433531914TRLO1.1.1
BATE
20
609
20/11/2024 14:46:25
00433531915TRLO1.1.1
BATE
451
610
20/11/2024 14:52:40
00433535431TRLO1.1.1
XLON
38
610
20/11/2024 14:52:51
00433535499TRLO1.1.1
BATE
35
610
20/11/2024 14:52:51
00433535500TRLO1.1.1
BATE
3
610
20/11/2024 14:52:51
00433535501TRLO1.1.1
BATE
6
610
20/11/2024 14:52:53
00433535525TRLO1.1.1
AQXE
5
610
20/11/2024 14:52:53
00433535526TRLO1.1.1
AQXE
31
610
20/11/2024 14:53:07
00433535630TRLO1.1.1
CHIX
8
610
20/11/2024 14:53:07
00433535631TRLO1.1.1
CHIX
11
610
20/11/2024 14:55:05
00433536623TRLO1.1.1
AQXE
69
610
20/11/2024 14:55:05
00433536625TRLO1.1.1
CHIX
26
610
20/11/2024 14:55:05
00433536624TRLO1.1.1
AQXE
36
610
20/11/2024 14:55:05
00433536626TRLO1.1.1
CHIX
13
610
20/11/2024 14:55:05
00433536629TRLO1.1.1
TRQX
840
610
20/11/2024 14:55:05
00433536628TRLO1.1.1
XLON
72
610
20/11/2024 14:55:05
00433536627TRLO1.1.1
TRQX
265
610
20/11/2024 14:55:05
00433536630TRLO1.1.1
XLON
100
610
20/11/2024 14:55:24
00433536795TRLO1.1.1
BATE
100
610
20/11/2024 14:55:26
00433536806TRLO1.1.1
BATE
3
610
20/11/2024 14:59:30
00433538816TRLO1.1.1
BATE
36
610
20/11/2024 14:59:30
00433538815TRLO1.1.1
CHIX
18
610
20/11/2024 14:59:30
00433538817TRLO1.1.1
BATE
36
610
20/11/2024 14:59:30
00433538819TRLO1.1.1
CHIX
75
610
20/11/2024 14:59:30
00433538818TRLO1.1.1
BATE
213
610
20/11/2024 14:59:30
00433538821TRLO1.1.1
XLON
339
610
20/11/2024 14:59:30
00433538820TRLO1.1.1
XLON
9
610
20/11/2024 14:59:30
00433538823TRLO1.1.1
BATE
57
610
20/11/2024 14:59:30
00433538822TRLO1.1.1
BATE
71
610
20/11/2024 14:59:31
00433538859TRLO1.1.1
BATE
11
610
20/11/2024 14:59:31
00433538858TRLO1.1.1
AQXE
24
610
20/11/2024 15:00:08
00433539303TRLO1.1.1
XLON
16
610
20/11/2024 15:00:08
00433539304TRLO1.1.1
TRQX
3
610
20/11/2024 15:00:08
00433539305TRLO1.1.1
TRQX
13
610
20/11/2024 15:00:08
00433539306TRLO1.1.1
TRQX
167
610
20/11/2024 15:00:08
00433539307TRLO1.1.1
XLON
70
610
20/11/2024 15:02:19
00433540505TRLO1.1.1
BATE
237
610
20/11/2024 15:02:19
00433540507TRLO1.1.1
XLON
42
610
20/11/2024 15:02:19
00433540506TRLO1.1.1
CHIX
14
610
20/11/2024 15:02:19
00433540509TRLO1.1.1
TRQX
11
610
20/11/2024 15:02:19
00433540508TRLO1.1.1
AQXE
11
610
20/11/2024 15:04:38
00433541513TRLO1.1.1
AQXE
12
610
20/11/2024 15:04:48
00433541584TRLO1.1.1
TRQX
37
610
20/11/2024 15:05:19
00433541964TRLO1.1.1
BATE
30
610
20/11/2024 15:05:19
00433541965TRLO1.1.1
BATE
174
609
20/11/2024 15:05:27
00433542102TRLO1.1.1
XLON
30
609
20/11/2024 15:05:27
00433542101TRLO1.1.1
CHIX
41
609
20/11/2024 15:05:27
00433542103TRLO1.1.1
XLON
38
609
20/11/2024 15:06:09
00433542633TRLO1.1.1
CHIX
76
609
20/11/2024 15:06:09
00433542632TRLO1.1.1
BATE
14
609
20/11/2024 15:06:09
00433542634TRLO1.1.1
XLON
219
609
20/11/2024 15:06:09
00433542635TRLO1.1.1
XLON
12
610
20/11/2024 15:06:19
00433542746TRLO1.1.1
AQXE
6
610
20/11/2024 15:06:51
00433542969TRLO1.1.1
TRQX
7
610
20/11/2024 15:06:51
00433542968TRLO1.1.1
TRQX
265
609
20/11/2024 15:07:55
00433543452TRLO1.1.1
XLON
41
609
20/11/2024 15:07:55
00433543453TRLO1.1.1
XLON
59
609
20/11/2024 15:08:05
00433543510TRLO1.1.1
XLON
212
609
20/11/2024 15:08:18
00433543618TRLO1.1.1
XLON
67
609
20/11/2024 15:08:27
00433543675TRLO1.1.1
CHIX
95
609
20/11/2024 15:08:31
00433543720TRLO1.1.1
BATE
12
610
20/11/2024 15:08:34
00433543753TRLO1.1.1
AQXE
14
610
20/11/2024 15:08:34
00433543752TRLO1.1.1
AQXE
3
610
20/11/2024 15:09:10
00433544027TRLO1.1.1
TRQX
11
610
20/11/2024 15:09:10
00433544026TRLO1.1.1
TRQX
33
609
20/11/2024 15:10:26
00433544745TRLO1.1.1
CHIX
132
610
20/11/2024 15:10:30
00433544817TRLO1.1.1
XLON
97
610
20/11/2024 15:10:30
00433544815TRLO1.1.1
XLON
78
609
20/11/2024 15:10:52
00433545341TRLO1.1.1
BATE
14
610
20/11/2024 15:11:26
00433545675TRLO1.1.1
TRQX
1
608
20/11/2024 15:12:09
00433546017TRLO1.1.1
BATE
34
609
20/11/2024 15:12:30
00433546159TRLO1.1.1
CHIX
80
609
20/11/2024 15:12:32
00433546183TRLO1.1.1
XLON
146
609
20/11/2024 15:12:32
00433546182TRLO1.1.1
XLON
10
609
20/11/2024 15:12:36
00433546215TRLO1.1.1
AQXE
11
608
20/11/2024 15:12:51
00433546391TRLO1.1.1
TRQX
245
608
20/11/2024 15:12:51
00433546390TRLO1.1.1
XLON
14
608
20/11/2024 15:12:51
00433546392TRLO1.1.1
TRQX
10
608
20/11/2024 15:12:51
00433546393TRLO1.1.1
AQXE
83
608
20/11/2024 15:14:34
00433547122TRLO1.1.1
BATE
43
608
20/11/2024 15:14:34
00433547123TRLO1.1.1
CHIX
258
608
20/11/2024 15:15:00
00433547305TRLO1.1.1
XLON
10
609
20/11/2024 15:15:07
00433547341TRLO1.1.1
AQXE
14
608
20/11/2024 15:15:07
00433547342TRLO1.1.1
TRQX
85
608
20/11/2024 15:16:55
00433548301TRLO1.1.1
BATE
257
608
20/11/2024 15:17:04
00433548366TRLO1.1.1
XLON
9
609
20/11/2024 15:18:46
00433549445TRLO1.1.1
AQXE
79
607
20/11/2024 15:18:52
00433549480TRLO1.1.1
BATE
35
606
20/11/2024 15:20:05
00433550823TRLO1.1.1
CHIX
13
606
20/11/2024 15:20:05
00433550824TRLO1.1.1
TRQX
331
606
20/11/2024 15:20:58
00433551598TRLO1.1.1
XLON
89
607
20/11/2024 15:23:11
00433552862TRLO1.1.1
BATE
35
607
20/11/2024 15:23:25
00433553023TRLO1.1.1
CHIX
11
607
20/11/2024 15:23:32
00433553081TRLO1.1.1
TRQX
11
607
20/11/2024 15:23:35
00433553116TRLO1.1.1
AQXE
136
606
20/11/2024 15:24:10
00433553780TRLO1.1.1
XLON
40
606
20/11/2024 15:24:10
00433553782TRLO1.1.1
XLON
40
606
20/11/2024 15:24:10
00433553781TRLO1.1.1
XLON
35
606
20/11/2024 15:29:54
00433556678TRLO1.1.1
CHIX
204
606
20/11/2024 15:29:54
00433556679TRLO1.1.1
XLON
82
606
20/11/2024 15:29:54
00433556677TRLO1.1.1
BATE
15
606
20/11/2024 15:29:54
00433556680TRLO1.1.1
TRQX
156
606
20/11/2024 15:31:39
00433557595TRLO1.1.1
XLON
97
606
20/11/2024 15:31:39
00433557596TRLO1.1.1
XLON
14
606
20/11/2024 15:32:42
00433558172TRLO1.1.1
TRQX
85
606
20/11/2024 15:32:42
00433558171TRLO1.1.1
BATE
36
606
20/11/2024 15:33:25
00433558639TRLO1.1.1
CHIX
204
606
20/11/2024 15:34:23
00433559039TRLO1.1.1
XLON
11
606
20/11/2024 15:35:54
00433559796TRLO1.1.1
AQXE
22
606
20/11/2024 15:35:54
00433559795TRLO1.1.1
AQXE
5
606
20/11/2024 15:36:23
00433560004TRLO1.1.1
CHIX
11
606
20/11/2024 15:39:38
00433561386TRLO1.1.1
AQXE
11
606
20/11/2024 15:39:38
00433561385TRLO1.1.1
AQXE
83
606
20/11/2024 15:39:38
00433561388TRLO1.1.1
BATE
78
606
20/11/2024 15:39:38
00433561387TRLO1.1.1
BATE
66
606
20/11/2024 15:39:38
00433561389TRLO1.1.1
BATE
68
606
20/11/2024 15:39:38
00433561390TRLO1.1.1
CHIX
39
606
20/11/2024 15:39:38
00433561391TRLO1.1.1
CHIX
246
606
20/11/2024 15:39:41
00433561420TRLO1.1.1
XLON
40
606
20/11/2024 15:39:41
00433561421TRLO1.1.1
XLON
225
606
20/11/2024 15:40:23
00433561817TRLO1.1.1
XLON
111
606
20/11/2024 15:40:23
00433561818TRLO1.1.1
XLON
229
606
20/11/2024 15:41:05
00433562165TRLO1.1.1
XLON
14
606
20/11/2024 15:41:05
00433562169TRLO1.1.1
TRQX
20
606
20/11/2024 15:41:05
00433562166TRLO1.1.1
TRQX
245
606
20/11/2024 15:41:05
00433562167TRLO1.1.1
XLON
14
606
20/11/2024 15:41:05
00433562168TRLO1.1.1
TRQX
39
607
20/11/2024 15:41:55
00433562540TRLO1.1.1
CHIX
5
607
20/11/2024 15:42:03
00433562559TRLO1.1.1
BATE
38
607
20/11/2024 15:42:03
00433562560TRLO1.1.1
BATE
33
607
20/11/2024 15:42:03
00433562561TRLO1.1.1
BATE
16
607
20/11/2024 15:42:03
00433562562TRLO1.1.1
BATE
12
606
20/11/2024 15:42:59
00433563001TRLO1.1.1
AQXE
14
605
20/11/2024 15:43:05
00433563043TRLO1.1.1
TRQX
211
605
20/11/2024 15:43:05
00433563042TRLO1.1.1
XLON
10
606
20/11/2024 15:46:21
00433564714TRLO1.1.1
AQXE
73
606
20/11/2024 15:46:29
00433564758TRLO1.1.1
BATE
3
606
20/11/2024 15:46:29
00433564759TRLO1.1.1
CHIX
34
606
20/11/2024 15:46:29
00433564760TRLO1.1.1
CHIX
344
606
20/11/2024 15:46:41
00433564894TRLO1.1.1
XLON
76
606
20/11/2024 15:46:41
00433564895TRLO1.1.1
XLON
36
606
20/11/2024 15:48:30
00433565799TRLO1.1.1
CHIX
10
606
20/11/2024 15:48:49
00433565939TRLO1.1.1
AQXE
95
606
20/11/2024 15:49:09
00433566096TRLO1.1.1
BATE
291
606
20/11/2024 15:49:52
00433566549TRLO1.1.1
XLON
108
606
20/11/2024 15:49:57
00433566578TRLO1.1.1
XLON
67
606
20/11/2024 15:53:53
00433568774TRLO1.1.1
BATE
39
606
20/11/2024 15:54:20
00433569192TRLO1.1.1
CHIX
246
606
20/11/2024 15:54:20
00433569193TRLO1.1.1
XLON
24
609
20/11/2024 15:59:03
00433573597TRLO1.1.1
XLON
13
609
20/11/2024 16:00:04
00433574898TRLO1.1.1
XLON
23
609
20/11/2024 16:00:04
00433574899TRLO1.1.1
AQXE
69
609
20/11/2024 16:00:04
00433574900TRLO1.1.1
BATE
77
609
20/11/2024 16:00:04
00433574901TRLO1.1.1
BATE
44
609
20/11/2024 16:00:04
00433574903TRLO1.1.1
BATE
48
609
20/11/2024 16:00:04
00433574902TRLO1.1.1
BATE
42
609
20/11/2024 16:00:04
00433574904TRLO1.1.1
CHIX
13
609
20/11/2024 16:00:04
00433574908TRLO1.1.1
TRQX
218
609
20/11/2024 16:00:04
00433574906TRLO1.1.1
XLON
51
609
20/11/2024 16:00:04
00433574905TRLO1.1.1
CHIX
375
609
20/11/2024 16:00:04
00433574907TRLO1.1.1
XLON
52
609
20/11/2024 16:00:04
00433574909TRLO1.1.1
TRQX
12
609
20/11/2024 16:02:04
00433576640TRLO1.1.1
AQXE
5
609
20/11/2024 16:02:11
00433576737TRLO1.1.1
TRQX
8
609
20/11/2024 16:02:11
00433576736TRLO1.1.1
TRQX
238
609
20/11/2024 16:02:12
00433576755TRLO1.1.1
XLON
36
609
20/11/2024 16:02:20
00433576818TRLO1.1.1
CHIX
3
609
20/11/2024 16:03:57
00433578394TRLO1.1.1
AQXE
5
609
20/11/2024 16:03:57
00433578395TRLO1.1.1
AQXE
8
609
20/11/2024 16:03:57
00433578396TRLO1.1.1
AQXE
237
609
20/11/2024 16:03:57
00433578397TRLO1.1.1
XLON
13
609
20/11/2024 16:03:57
00433578398TRLO1.1.1
TRQX
11
609
20/11/2024 16:04:13
00433578670TRLO1.1.1
BATE
2
609
20/11/2024 16:06:15
00433581136TRLO1.1.1
AQXE
32
609
20/11/2024 16:06:15
00433581139TRLO1.1.1
CHIX
80
609
20/11/2024 16:06:15
00433581138TRLO1.1.1
BATE
72
609
20/11/2024 16:06:15
00433581137TRLO1.1.1
BATE
15
609
20/11/2024 16:06:15
00433581142TRLO1.1.1
TRQX
224
609
20/11/2024 16:06:15
00433581140TRLO1.1.1
XLON
224
609
20/11/2024 16:06:15
00433581141TRLO1.1.1
XLON
11
609
20/11/2024 16:08:25
00433583076TRLO1.1.1
TRQX
11
608
20/11/2024 16:08:40
00433583194TRLO1.1.1
AQXE
39
608
20/11/2024 16:09:00
00433583407TRLO1.1.1
CHIX
3
609
20/11/2024 16:09:35
00433583882TRLO1.1.1
BATE
38
609
20/11/2024 16:09:35
00433583883TRLO1.1.1
BATE
34
609
20/11/2024 16:09:35
00433583884TRLO1.1.1
BATE
21
609
20/11/2024 16:09:35
00433583885TRLO1.1.1
BATE
13
609
20/11/2024 16:10:48
00433584990TRLO1.1.1
TRQX
12
608
20/11/2024 16:11:35
00433586024TRLO1.1.1
AQXE
36
608
20/11/2024 16:11:35
00433586025TRLO1.1.1
CHIX
262
608
20/11/2024 16:11:35
00433586026TRLO1.1.1
XLON
247
608
20/11/2024 16:11:35
00433586027TRLO1.1.1
XLON
15
609
20/11/2024 16:14:24
00433588307TRLO1.1.1
TRQX
39
608
20/11/2024 16:15:22
00433589053TRLO1.1.1
CHIX
65
608
20/11/2024 16:15:22
00433589054TRLO1.1.1
CHIX
3
609
20/11/2024 16:16:29
00433589978TRLO1.1.1
TRQX
7
609
20/11/2024 16:16:29
00433589979TRLO1.1.1
TRQX
30
609
20/11/2024 16:16:29
00433589981TRLO1.1.1
TRQX
6
609
20/11/2024 16:16:29
00433589980TRLO1.1.1
TRQX
156
609
20/11/2024 16:16:33
00433590010TRLO1.1.1
XLON
196
609
20/11/2024 16:16:33
00433590011TRLO1.1.1
XLON
155
609
20/11/2024 16:16:33
00433590009TRLO1.1.1
XLON
12
609
20/11/2024 16:16:33
00433590012TRLO1.1.1
XLON
37
609
20/11/2024 16:16:42
00433590121TRLO1.1.1
BATE
40
609
20/11/2024 16:16:42
00433590120TRLO1.1.1
BATE
1
609
20/11/2024 16:16:42
00433590124TRLO1.1.1
BATE
5
609
20/11/2024 16:16:42
00433590122TRLO1.1.1
BATE
214
609
20/11/2024 16:16:42
00433590123TRLO1.1.1
BATE
14
609
20/11/2024 16:17:01
00433590337TRLO1.1.1
AQXE
104
609
20/11/2024 16:17:34
00433590703TRLO1.1.1
CHIX
4
609
20/11/2024 16:17:34
00433590704TRLO1.1.1
CHIX
28
609
20/11/2024 16:18:49
00433592373TRLO1.1.1
TRQX
140
609
20/11/2024 16:18:49
00433592380TRLO1.1.1
XLON
147
609
20/11/2024 16:18:49
00433592379TRLO1.1.1
XLON
18
609
20/11/2024 16:18:49
00433592381TRLO1.1.1
XLON
482
609
20/11/2024 16:18:49
00433592382TRLO1.1.1
XLON
344
609
20/11/2024 16:18:49
00433592383TRLO1.1.1
XLON
35
608
20/11/2024 16:19:12
00433592772TRLO1.1.1
AQXE
13
608
20/11/2024 16:19:12
00433592771TRLO1.1.1
AQXE
225
608
20/11/2024 16:19:12
00433592773TRLO1.1.1
XLON
37
609
20/11/2024 16:20:13
00433593724TRLO1.1.1
BATE
39
609
20/11/2024 16:20:13
00433593727TRLO1.1.1
BATE
33
609
20/11/2024 16:20:13
00433593725TRLO1.1.1
BATE
3
609
20/11/2024 16:20:13
00433593733TRLO1.1.1
BATE
7
609
20/11/2024 16:20:13
00433593731TRLO1.1.1
BATE
37
609
20/11/2024 16:20:13
00433593729TRLO1.1.1
BATE
111
609
20/11/2024 16:20:13
00433593735TRLO1.1.1
BATE
6
609
20/11/2024 16:20:13
00433593734TRLO1.1.1
BATE
361
609
20/11/2024 16:21:28
00433594782TRLO1.1.1
XLON
153
609
20/11/2024 16:21:28
00433594781TRLO1.1.1
XLON
58
608
20/11/2024 16:21:38
00433594900TRLO1.1.1
BATE
27
608
20/11/2024 16:21:38
00433594902TRLO1.1.1
CHIX
21
608
20/11/2024 16:21:38
00433594901TRLO1.1.1
AQXE
27
608
20/11/2024 16:21:59
00433595205TRLO1.1.1
TRQX
136
608
20/11/2024 16:23:24
00433596438TRLO1.1.1
BATE
24
608
20/11/2024 16:23:41
00433596732TRLO1.1.1
CHIX
2
608
20/11/2024 16:23:55
00433596955TRLO1.1.1
AQXE
4
608
20/11/2024 16:24:45
00433597610TRLO1.1.1
TRQX
15
608
20/11/2024 16:24:53
00433597750TRLO1.1.1
TRQX
135
608
20/11/2024 16:25:07
00433597981TRLO1.1.1
XLON
10
608
20/11/2024 16:25:07
00433597982TRLO1.1.1
XLON
13
608
20/11/2024 16:25:07
00433597983TRLO1.1.1
XLON
11
608
20/11/2024 16:25:12
00433598063TRLO1.1.1
XLON
103
608
20/11/2024 16:25:50
00433598772TRLO1.1.1
XLON
99
608
20/11/2024 16:26:56
00433599945TRLO1.1.1
CHIX
27
608
20/11/2024 16:27:16
00433600320TRLO1.1.1
AQXE
65
608
20/11/2024 16:27:16
00433600321TRLO1.1.1
BATE
79
608
20/11/2024 16:27:16
00433600323TRLO1.1.1
XLON
187
608
20/11/2024 16:27:16
00433600322TRLO1.1.1
XLON
4
608
20/11/2024 16:27:24
00433600471TRLO1.1.1
TRQX
11
608
20/11/2024 16:27:24
00433600470TRLO1.1.1
XLON
53
608
20/11/2024 16:28:40
00433601584TRLO1.1.1
XLON
114
608
20/11/2024 16:28:40
00433601585TRLO1.1.1
XLON
