Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.07
15:40 22/11/24
Bodycote
611.00p
15:44 22/11/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,584.46
15:45 22/11/24
FTSE 350
4,551.10
15:45 22/11/24
FTSE All-Share
4,506.61
15:45 22/11/24
Industrial Engineering
12,195.13
15:44 22/11/24
www.bodycote.com
22 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
21 November 2024
Aggregate number of ordinary shares purchased:
49,881
Highest price paid per share (pence per share):
609.0p
Lowest price paid per share (pence per share):
600.0p
Volume weighted average price paid per share
(pence per share)
605.24p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,090,981 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,365,191 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
3
607
21/11/2024 08:12:43
00433688578TRLO1.1.1
XLON
108
607
21/11/2024 08:12:43
00433688580TRLO1.1.1
XLON
133
607
21/11/2024 08:12:43
00433688579TRLO1.1.1
XLON
51
608
21/11/2024 08:17:30
00433690942TRLO1.1.1
CHIX
9
608
21/11/2024 08:17:30
00433690943TRLO1.1.1
TRQX
107
608
21/11/2024 08:17:30
00433690941TRLO1.1.1
BATE
9
608
21/11/2024 08:17:30
00433690944TRLO1.1.1
TRQX
55
608
21/11/2024 08:17:30
00433690947TRLO1.1.1
XLON
55
608
21/11/2024 08:17:30
00433690946TRLO1.1.1
XLON
126
608
21/11/2024 08:17:30
00433690945TRLO1.1.1
XLON
14
608
21/11/2024 08:17:44
00433691046TRLO1.1.1
AQXE
77
608
21/11/2024 08:22:30
00433693200TRLO1.1.1
BATE
41
609
21/11/2024 08:26:53
00433694933TRLO1.1.1
CHIX
261
609
21/11/2024 08:26:53
00433694935TRLO1.1.1
XLON
14
608
21/11/2024 08:30:06
00433696344TRLO1.1.1
AQXE
18
608
21/11/2024 08:30:06
00433696345TRLO1.1.1
TRQX
179
608
21/11/2024 08:30:57
00433696715TRLO1.1.1
XLON
31
609
21/11/2024 08:33:18
00433697934TRLO1.1.1
CHIX
11
607
21/11/2024 08:34:35
00433698776TRLO1.1.1
AQXE
83
607
21/11/2024 08:34:45
00433698805TRLO1.1.1
BATE
24
608
21/11/2024 08:37:36
00433700214TRLO1.1.1
TRQX
200
605
21/11/2024 08:38:06
00433700402TRLO1.1.1
XLON
13
606
21/11/2024 08:39:58
00433701300TRLO1.1.1
AQXE
96
606
21/11/2024 08:40:53
00433701801TRLO1.1.1
BATE
41
606
21/11/2024 08:41:48
00433702296TRLO1.1.1
CHIX
326
606
21/11/2024 08:43:36
00433703070TRLO1.1.1
XLON
72
606
21/11/2024 08:45:23
00433703889TRLO1.1.1
BATE
2
608
21/11/2024 08:53:44
00433708136TRLO1.1.1
BATE
105
608
21/11/2024 08:53:44
00433708135TRLO1.1.1
BATE
4
608
21/11/2024 08:53:44
00433708138TRLO1.1.1
BATE
41
608
21/11/2024 08:53:45
00433708148TRLO1.1.1
CHIX
6
608
21/11/2024 09:00:08
00433711783TRLO1.1.1
CHIX
41
608
21/11/2024 09:00:08
00433711782TRLO1.1.1
CHIX
35
608
21/11/2024 09:00:08
00433711784TRLO1.1.1
CHIX
30
608
21/11/2024 09:00:08
00433711787TRLO1.1.1
TRQX
14
608
21/11/2024 09:00:08
00433711786TRLO1.1.1
AQXE
18
608
21/11/2024 09:00:08
00433711785TRLO1.1.1
AQXE
15
608
21/11/2024 09:00:08
00433711788TRLO1.1.1
TRQX
213
607
21/11/2024 09:00:20
00433711888TRLO1.1.1
XLON
205
607
21/11/2024 09:00:20
00433711891TRLO1.1.1
XLON
474
607
21/11/2024 09:00:20
00433711889TRLO1.1.1
XLON
66
607
21/11/2024 09:04:27
00433713847TRLO1.1.1
BATE
33
607
21/11/2024 09:09:52
00433716668TRLO1.1.1
CHIX
252
607
21/11/2024 09:09:52
00433716669TRLO1.1.1
XLON
14
607
21/11/2024 09:10:02
00433716807TRLO1.1.1
AQXE
14
607
21/11/2024 09:10:03
00433716812TRLO1.1.1
TRQX
95
607
21/11/2024 09:11:48
00433717467TRLO1.1.1
BATE
7
607
21/11/2024 09:11:48
00433717468TRLO1.1.1
BATE
230
607
21/11/2024 09:12:05
00433717624TRLO1.1.1
XLON
16
607
21/11/2024 09:16:24
00433719572TRLO1.1.1
TRQX
10
607
21/11/2024 09:18:56
00433721196TRLO1.1.1
AQXE
40
606
21/11/2024 09:19:06
00433721248TRLO1.1.1
CHIX
88
606
21/11/2024 09:20:44
00433722209TRLO1.1.1
XLON
199
606
21/11/2024 09:20:44
00433722210TRLO1.1.1
XLON
103
606
21/11/2024 09:20:49
00433722289TRLO1.1.1
BATE
36
606
21/11/2024 09:22:33
00433723228TRLO1.1.1
CHIX
12
606
21/11/2024 09:22:37
00433723252TRLO1.1.1
AQXE
78
606
21/11/2024 09:23:01
00433723494TRLO1.1.1
XLON
169
606
21/11/2024 09:23:01
00433723493TRLO1.1.1
XLON
17
607
21/11/2024 09:23:20
00433723838TRLO1.1.1
TRQX
34
606
21/11/2024 09:25:25
00433725131TRLO1.1.1
XLON
60
606
21/11/2024 09:25:26
00433725134TRLO1.1.1
XLON
41
606
21/11/2024 09:25:42
00433725217TRLO1.1.1
XLON
66
606
21/11/2024 09:26:07
00433725411TRLO1.1.1
XLON
92
606
21/11/2024 09:26:11
00433725434TRLO1.1.1
BATE
10
605
21/11/2024 09:28:04
00433726841TRLO1.1.1
AQXE
13
605
21/11/2024 09:28:42
00433727206TRLO1.1.1
TRQX
44
605
21/11/2024 09:30:30
00433728247TRLO1.1.1
CHIX
81
605
21/11/2024 09:33:29
00433729896TRLO1.1.1
BATE
13
605
21/11/2024 09:37:13
00433732536TRLO1.1.1
AQXE
15
605
21/11/2024 09:37:13
00433732537TRLO1.1.1
TRQX
287
605
21/11/2024 09:37:13
00433732538TRLO1.1.1
XLON
33
605
21/11/2024 09:39:25
00433734484TRLO1.1.1
CHIX
223
605
21/11/2024 09:39:56
00433734951TRLO1.1.1
XLON
223
604
21/11/2024 09:46:14
00433739051TRLO1.1.1
XLON
15
604
21/11/2024 09:48:33
00433740812TRLO1.1.1
TRQX
13
604
21/11/2024 09:48:58
00433740945TRLO1.1.1
AQXE
77
604
21/11/2024 09:48:58
00433740946TRLO1.1.1
BATE
47
604
21/11/2024 09:50:31
00433742266TRLO1.1.1
CHIX
13
603
21/11/2024 09:53:26
00433744464TRLO1.1.1
TRQX
251
602
21/11/2024 09:54:00
00433744863TRLO1.1.1
XLON
107
601
21/11/2024 09:56:05
00433745905TRLO1.1.1
BATE
12
601
21/11/2024 09:57:35
00433746528TRLO1.1.1
AQXE
104
601
21/11/2024 10:08:40
00433750381TRLO1.1.1
XLON
67
601
21/11/2024 10:10:23
00433751124TRLO1.1.1
BATE
27
601
21/11/2024 10:10:23
00433751125TRLO1.1.1
BATE
17
601
21/11/2024 10:10:23
00433751128TRLO1.1.1
TRQX
41
601
21/11/2024 10:10:23
00433751126TRLO1.1.1
CHIX
316
601
21/11/2024 10:10:23
00433751129TRLO1.1.1
XLON
14
601
21/11/2024 10:10:23
00433751132TRLO1.1.1
AQXE
15
601
21/11/2024 10:12:19
00433751743TRLO1.1.1
TRQX
2
601
21/11/2024 10:12:21
00433751751TRLO1.1.1
CHIX
45
601
21/11/2024 10:12:21
00433751750TRLO1.1.1
CHIX
84
601
21/11/2024 10:12:33
00433751844TRLO1.1.1
BATE
342
601
21/11/2024 10:13:19
00433752008TRLO1.1.1
XLON
10
601
21/11/2024 10:13:40
00433752127TRLO1.1.1
AQXE
32
601
21/11/2024 10:15:41
00433752767TRLO1.1.1
CHIX
15
601
21/11/2024 10:17:31
00433753436TRLO1.1.1
TRQX
242
601
21/11/2024 10:18:05
00433753598TRLO1.1.1
XLON
72
601
21/11/2024 10:21:30
00433754600TRLO1.1.1
BATE
12
601
21/11/2024 10:22:49
00433754959TRLO1.1.1
AQXE
35
601
21/11/2024 10:24:05
00433755357TRLO1.1.1
CHIX
17
601
21/11/2024 10:29:11
00433756736TRLO1.1.1
TRQX
333
600
21/11/2024 10:29:14
00433756767TRLO1.1.1
XLON
110
600
21/11/2024 10:30:07
00433757088TRLO1.1.1
BATE
10
600
21/11/2024 10:31:09
00433757338TRLO1.1.1
CHIX
11
602
21/11/2024 10:34:22
00433758318TRLO1.1.1
AQXE
1
602
21/11/2024 10:34:22
00433758317TRLO1.1.1
AQXE
49
602
21/11/2024 10:34:50
00433758481TRLO1.1.1
CHIX
12
602
21/11/2024 10:35:52
00433758785TRLO1.1.1
BATE
69
602
21/11/2024 10:35:52
00433758786TRLO1.1.1
BATE
17
602
21/11/2024 10:35:52
00433758787TRLO1.1.1
TRQX
134
602
21/11/2024 10:35:52
00433758789TRLO1.1.1
XLON
134
602
21/11/2024 10:35:52
00433758788TRLO1.1.1
XLON
12
602
21/11/2024 10:37:11
00433759164TRLO1.1.1
AQXE
76
605
21/11/2024 10:56:50
00433764754TRLO1.1.1
BATE
11
605
21/11/2024 10:56:50
00433764758TRLO1.1.1
TRQX
48
605
21/11/2024 10:56:50
00433764757TRLO1.1.1
CHIX
81
605
21/11/2024 10:56:50
00433764755TRLO1.1.1
BATE
41
605
21/11/2024 10:56:50
00433764756TRLO1.1.1
CHIX
400
605
21/11/2024 10:56:50
00433764759TRLO1.1.1
XLON
6
605
21/11/2024 10:56:50
00433764762TRLO1.1.1
TRQX
16
605
21/11/2024 10:56:50
00433764765TRLO1.1.1
TRQX
114
605
21/11/2024 10:56:50
00433764764TRLO1.1.1
XLON
5
605
21/11/2024 10:56:50
00433764763TRLO1.1.1
TRQX
294
605
21/11/2024 10:56:50
00433764767TRLO1.1.1
XLON
10
605
21/11/2024 10:56:50
00433764766TRLO1.1.1
TRQX
231
605
21/11/2024 10:56:50
00433764768TRLO1.1.1
XLON
13
606
21/11/2024 10:57:11
00433764972TRLO1.1.1
AQXE
44
606
21/11/2024 10:59:02
00433765484TRLO1.1.1
CHIX
118
608
21/11/2024 11:15:03
00433769386TRLO1.1.1
BATE
105
608
21/11/2024 11:15:03
00433769387TRLO1.1.1
BATE
35
608
21/11/2024 11:15:03
00433769388TRLO1.1.1
CHIX
518
608
21/11/2024 11:15:03
00433769389TRLO1.1.1
XLON
14
608
21/11/2024 11:15:09
00433769410TRLO1.1.1
AQXE
100
608
21/11/2024 11:33:05
00433775122TRLO1.1.1
BATE
105
608
21/11/2024 11:33:05
00433775123TRLO1.1.1
BATE
8
608
21/11/2024 11:33:05
00433775126TRLO1.1.1
TRQX
11
608
21/11/2024 11:33:05
00433775127TRLO1.1.1
AQXE
48
608
21/11/2024 11:33:05
00433775125TRLO1.1.1
CHIX
51
608
21/11/2024 11:33:05
00433775124TRLO1.1.1
CHIX
7
608
21/11/2024 11:33:05
00433775130TRLO1.1.1
TRQX
10
608
21/11/2024 11:33:05
00433775129TRLO1.1.1
AQXE
14
608
21/11/2024 11:33:05
00433775128TRLO1.1.1
AQXE
1
608
21/11/2024 11:33:05
00433775131TRLO1.1.1
TRQX
10
608
21/11/2024 11:33:05
00433775132TRLO1.1.1
AQXE
279
608
21/11/2024 11:33:05
00433775133TRLO1.1.1
XLON
241
608
21/11/2024 11:33:05
00433775134TRLO1.1.1
XLON
16
608
21/11/2024 11:33:05
00433775136TRLO1.1.1
TRQX
14
608
21/11/2024 11:33:05
00433775135TRLO1.1.1
TRQX
62
608
21/11/2024 11:33:05
00433775137TRLO1.1.1
XLON
316
608
21/11/2024 11:33:05
00433775138TRLO1.1.1
XLON
12
608
21/11/2024 11:35:07
00433775841TRLO1.1.1
AQXE
39
608
21/11/2024 11:35:16
00433775873TRLO1.1.1
CHIX
6
608
21/11/2024 11:35:30
00433775978TRLO1.1.1
TRQX
88
608
21/11/2024 11:35:41
00433776018TRLO1.1.1
BATE
16
608
21/11/2024 11:35:45
00433776033TRLO1.1.1
TRQX
207
608
21/11/2024 11:37:48
00433776739TRLO1.1.1
XLON
12
608
21/11/2024 11:39:00
00433777052TRLO1.1.1
AQXE
41
608
21/11/2024 11:39:33
00433777206TRLO1.1.1
CHIX
15
608
21/11/2024 11:39:52
00433777286TRLO1.1.1
TRQX
93
608
21/11/2024 11:40:00
00433777309TRLO1.1.1
XLON
176
608
21/11/2024 11:40:00
00433777310TRLO1.1.1
XLON
88
608
21/11/2024 11:42:41
00433778127TRLO1.1.1
BATE
207
607
21/11/2024 11:46:56
00433779223TRLO1.1.1
XLON
12
608
21/11/2024 11:47:50
00433779428TRLO1.1.1
AQXE
39
607
21/11/2024 11:50:59
00433780536TRLO1.1.1
CHIX
81
607
21/11/2024 11:52:55
00433781138TRLO1.1.1
BATE
15
607
21/11/2024 11:53:49
00433781334TRLO1.1.1
TRQX
308
607
21/11/2024 11:58:20
00433782226TRLO1.1.1
XLON
12
608
21/11/2024 12:00:56
00433783050TRLO1.1.1
AQXE
13
608
21/11/2024 12:07:36
00433784837TRLO1.1.1
AQXE
13
608
21/11/2024 12:13:05
00433786894TRLO1.1.1
AQXE
103
608
21/11/2024 12:16:13
00433787664TRLO1.1.1
BATE
440
608
21/11/2024 12:16:14
00433787665TRLO1.1.1
XLON
204
608
21/11/2024 12:16:14
00433787666TRLO1.1.1
XLON
80
608
21/11/2024 12:16:19
00433787684TRLO1.1.1
CHIX
33
608
21/11/2024 12:16:52
00433787879TRLO1.1.1
TRQX
18
608
21/11/2024 12:16:52
00433787880TRLO1.1.1
TRQX
10
608
21/11/2024 12:16:54
00433787887TRLO1.1.1
AQXE
491
608
21/11/2024 12:18:42
00433788353TRLO1.1.1
XLON
90
608
21/11/2024 12:18:45
00433788369TRLO1.1.1
BATE
4
608
21/11/2024 12:18:52
00433788406TRLO1.1.1
CHIX
4
608
21/11/2024 12:18:52
00433788405TRLO1.1.1
CHIX
40
608
21/11/2024 12:18:52
00433788404TRLO1.1.1
CHIX
90
608
21/11/2024 12:20:43
00433788902TRLO1.1.1
BATE
46
608
21/11/2024 12:37:31
00433793369TRLO1.1.1
BATE
55
608
21/11/2024 12:37:31
00433793368TRLO1.1.1
BATE
88
608
21/11/2024 12:37:31
00433793367TRLO1.1.1
BATE
24
608
21/11/2024 12:37:31
00433793370TRLO1.1.1
AQXE
18
608
21/11/2024 12:37:31
00433793373TRLO1.1.1
TRQX
24
608
21/11/2024 12:37:31
00433793372TRLO1.1.1
TRQX
12
608
21/11/2024 12:37:31
00433793371TRLO1.1.1
AQXE
72
608
21/11/2024 12:37:31
00433793374TRLO1.1.1
CHIX
40
608
21/11/2024 12:37:31
00433793375TRLO1.1.1
CHIX
229
608
21/11/2024 12:37:31
00433793380TRLO1.1.1
XLON
226
608
21/11/2024 12:37:31
00433793379TRLO1.1.1
XLON
89
608
21/11/2024 12:37:31
00433793378TRLO1.1.1
XLON
166
608
21/11/2024 12:37:31
00433793377TRLO1.1.1
XLON
32
608
21/11/2024 12:37:31
00433793376TRLO1.1.1
CHIX
105
608
21/11/2024 12:39:33
00433793858TRLO1.1.1
BATE
213
608
21/11/2024 12:39:57
00433793952TRLO1.1.1
XLON
14
608
21/11/2024 12:47:06
00433795810TRLO1.1.1
AQXE
16
608
21/11/2024 12:47:06
00433795812TRLO1.1.1
TRQX
102
608
21/11/2024 12:47:06
00433795811TRLO1.1.1
BATE
16
608
21/11/2024 12:47:06
00433795813TRLO1.1.1
TRQX
277
608
21/11/2024 12:47:06
00433795814TRLO1.1.1
XLON
123
608
21/11/2024 12:47:06
00433795815TRLO1.1.1
XLON
120
608
21/11/2024 12:47:06
00433795816TRLO1.1.1
XLON
40
608
21/11/2024 12:47:16
00433795857TRLO1.1.1
CHIX
234
608
21/11/2024 12:49:23
00433796480TRLO1.1.1
XLON
14
608
21/11/2024 12:49:58
00433796637TRLO1.1.1
AQXE
68
608
21/11/2024 12:49:58
00433796638TRLO1.1.1
BATE
48
608
21/11/2024 12:50:15
00433796715TRLO1.1.1
CHIX
16
608
21/11/2024 12:51:52
00433797212TRLO1.1.1
TRQX
198
607
21/11/2024 12:58:15
00433798835TRLO1.1.1
XLON
32
607
21/11/2024 13:01:13
00433799649TRLO1.1.1
CHIX
72
608
21/11/2024 13:01:41
00433799788TRLO1.1.1
BATE
224
607
21/11/2024 13:08:32
00433801688TRLO1.1.1
XLON
14
607
21/11/2024 13:08:32
00433801689TRLO1.1.1
AQXE
84
608
21/11/2024 13:10:13
00433802179TRLO1.1.1
BATE
41
608
21/11/2024 13:17:19
00433804178TRLO1.1.1
BATE
31
608
21/11/2024 13:17:19
00433804179TRLO1.1.1
BATE
376
608
21/11/2024 13:17:53
00433804346TRLO1.1.1
XLON
38
608
21/11/2024 13:17:57
00433804355TRLO1.1.1
CHIX
16
607
21/11/2024 13:18:52
00433804578TRLO1.1.1
TRQX
16
607
21/11/2024 13:18:52
00433804579TRLO1.1.1
TRQX
14
608
21/11/2024 13:18:52
00433804577TRLO1.1.1
AQXE
35
607
21/11/2024 13:23:14
00433805681TRLO1.1.1
CHIX
15
607
21/11/2024 13:23:14
00433805682TRLO1.1.1
CHIX
330
607
21/11/2024 13:23:43
00433805816TRLO1.1.1
XLON
88
607
21/11/2024 13:24:29
00433806076TRLO1.1.1
BATE
18
607
21/11/2024 13:27:19
00433806873TRLO1.1.1
TRQX
16
607
21/11/2024 13:27:22
00433806896TRLO1.1.1
AQXE
40
607
21/11/2024 13:30:42
00433807846TRLO1.1.1
CHIX
198
607
21/11/2024 13:33:30
00433808785TRLO1.1.1
XLON
208
607
21/11/2024 13:33:30
00433808784TRLO1.1.1
XLON
17
607
21/11/2024 13:34:46
00433809184TRLO1.1.1
TRQX
12
607
21/11/2024 13:34:46
00433809183TRLO1.1.1
AQXE
37
607
21/11/2024 13:36:30
00433809644TRLO1.1.1
CHIX
12
607
21/11/2024 13:36:30
00433809641TRLO1.1.1
BATE
41
607
21/11/2024 13:36:30
00433809643TRLO1.1.1
BATE
41
607
21/11/2024 13:36:30
00433809642TRLO1.1.1
BATE
39
607
21/11/2024 13:36:30
00433809646TRLO1.1.1
XLON
185
607
21/11/2024 13:36:30
00433809645TRLO1.1.1
XLON
13
607
21/11/2024 13:39:02
00433810418TRLO1.1.1
TRQX
89
607
21/11/2024 13:39:10
00433810458TRLO1.1.1
BATE
13
607
21/11/2024 13:39:35
00433810588TRLO1.1.1
AQXE
51
607
21/11/2024 13:39:35
00433810589TRLO1.1.1
XLON
4
607
21/11/2024 13:45:25
00433812323TRLO1.1.1
XLON
43
607
21/11/2024 13:45:25
00433812322TRLO1.1.1
CHIX
121
607
21/11/2024 13:45:25
00433812324TRLO1.1.1
XLON
11
607
21/11/2024 13:45:29
00433812347TRLO1.1.1
AQXE
101
607
21/11/2024 13:46:53
00433812843TRLO1.1.1
BATE
16
607
21/11/2024 13:46:53
00433812844TRLO1.1.1
TRQX
250
607
21/11/2024 13:47:39
00433813119TRLO1.1.1
XLON
41
607
21/11/2024 13:47:49
00433813177TRLO1.1.1
CHIX
254
606
21/11/2024 13:49:48
00433813765TRLO1.1.1
XLON
4
606
21/11/2024 13:50:52
00433814098TRLO1.1.1
TRQX
217
606
21/11/2024 13:51:57
00433814560TRLO1.1.1
XLON
91
606
21/11/2024 13:52:18
00433814761TRLO1.1.1
BATE
12
607
21/11/2024 13:52:51
00433815000TRLO1.1.1
AQXE
42
606
21/11/2024 13:54:05
00433815380TRLO1.1.1
CHIX
18
606
21/11/2024 13:55:21
00433815787TRLO1.1.1
TRQX
12
607
21/11/2024 13:56:01
00433816083TRLO1.1.1
AQXE
255
606
21/11/2024 13:56:06
00433816117TRLO1.1.1
XLON
91
606
21/11/2024 13:57:31
00433816697TRLO1.1.1
BATE
36
606
21/11/2024 13:58:42
00433817274TRLO1.1.1
CHIX
243
606
21/11/2024 13:59:05
00433817421TRLO1.1.1
XLON
16
606
21/11/2024 13:59:30
00433817555TRLO1.1.1
TRQX
88
606
21/11/2024 14:00:52
00433818191TRLO1.1.1
BATE
41
606
21/11/2024 14:02:31
00433818810TRLO1.1.1
CHIX
4
607
21/11/2024 14:02:39
00433818849TRLO1.1.1
AQXE
8
607
21/11/2024 14:02:39
00433818850TRLO1.1.1
AQXE
190
605
21/11/2024 14:02:54
00433818968TRLO1.1.1
XLON
17
605
21/11/2024 14:03:29
00433819284TRLO1.1.1
TRQX
321
603
21/11/2024 14:05:36
00433820055TRLO1.1.1
XLON
97
603
21/11/2024 14:07:45
00433820778TRLO1.1.1
BATE
12
603
21/11/2024 14:08:45
00433821139TRLO1.1.1
AQXE
16
603
21/11/2024 14:13:13
00433822714TRLO1.1.1
TRQX
12
603
21/11/2024 14:13:13
00433822712TRLO1.1.1
AQXE
40
603
21/11/2024 14:13:13
00433822713TRLO1.1.1
CHIX
48
604
21/11/2024 14:16:19
00433823825TRLO1.1.1
CHIX
98
604
21/11/2024 14:17:17
00433824207TRLO1.1.1
BATE
10
603
21/11/2024 14:17:25
00433824249TRLO1.1.1
AQXE
32
603
21/11/2024 14:18:47
00433824728TRLO1.1.1
CHIX
13
603
21/11/2024 14:20:07
00433825099TRLO1.1.1
AQXE
212
603
21/11/2024 14:20:30
00433825211TRLO1.1.1
XLON
420
603
21/11/2024 14:20:30
00433825212TRLO1.1.1
XLON
89
603
21/11/2024 14:20:34
00433825232TRLO1.1.1
BATE
40
603
21/11/2024 14:21:37
00433825624TRLO1.1.1
CHIX
248
603
21/11/2024 14:22:22
00433825937TRLO1.1.1
XLON
107
603
21/11/2024 14:23:04
00433826221TRLO1.1.1
BATE
14
603
21/11/2024 14:24:13
00433826675TRLO1.1.1
AQXE
226
603
21/11/2024 14:24:28
00433826799TRLO1.1.1
XLON
226
602
21/11/2024 14:25:11
00433827072TRLO1.1.1
XLON
17
602
21/11/2024 14:25:11
00433827074TRLO1.1.1
TRQX
19
602
21/11/2024 14:25:11
00433827073TRLO1.1.1
TRQX
22
602
21/11/2024 14:25:11
00433827075TRLO1.1.1
TRQX
12
604
21/11/2024 14:26:48
00433827730TRLO1.1.1
AQXE
15
604
21/11/2024 14:30:26
00433830961TRLO1.1.1
TRQX
237
604
21/11/2024 14:30:26
00433830960TRLO1.1.1
XLON
13
605
21/11/2024 14:34:09
00433835756TRLO1.1.1
AQXE
11
605
21/11/2024 14:34:09
00433835755TRLO1.1.1
AQXE
51
605
21/11/2024 14:34:09
00433835759TRLO1.1.1
CHIX
135
605
21/11/2024 14:34:09
00433835757TRLO1.1.1
BATE
100
605
21/11/2024 14:34:09
00433835758TRLO1.1.1
BATE
51
605
21/11/2024 14:34:09
00433835761TRLO1.1.1
CHIX
51
605
21/11/2024 14:34:09
00433835760TRLO1.1.1
CHIX
16
605
21/11/2024 14:34:09
00433835762TRLO1.1.1
TRQX
262
605
21/11/2024 14:34:09
00433835764TRLO1.1.1
XLON
16
605
21/11/2024 14:34:09
00433835763TRLO1.1.1
TRQX
61
605
21/11/2024 14:34:09
00433835766TRLO1.1.1
XLON
111
605
21/11/2024 14:34:09
00433835767TRLO1.1.1
XLON
160
605
21/11/2024 14:34:09
00433835765TRLO1.1.1
XLON
124
605
21/11/2024 14:34:09
00433835768TRLO1.1.1
XLON
196
604
21/11/2024 14:35:08
00433836961TRLO1.1.1
XLON
96
604
21/11/2024 14:35:08
00433836960TRLO1.1.1
BATE
17
605
21/11/2024 14:36:47
00433839521TRLO1.1.1
TRQX
46
604
21/11/2024 14:38:43
00433841435TRLO1.1.1
BATE
46
604
21/11/2024 14:38:43
00433841437TRLO1.1.1
BATE
11
604
21/11/2024 14:38:43
00433841439TRLO1.1.1
AQXE
43
604
21/11/2024 14:38:43
00433841438TRLO1.1.1
CHIX
211
604
21/11/2024 14:38:43
00433841441TRLO1.1.1
XLON
17
605
21/11/2024 14:40:16
00433842902TRLO1.1.1
TRQX
205
605
21/11/2024 14:43:06
00433845175TRLO1.1.1
XLON
192
605
21/11/2024 14:43:06
00433845174TRLO1.1.1
XLON
43
605
21/11/2024 14:43:06
00433845176TRLO1.1.1
XLON
18
605
21/11/2024 14:43:08
00433845198TRLO1.1.1
TRQX
17
605
21/11/2024 14:43:09
00433845220TRLO1.1.1
AQXE
2
605
21/11/2024 14:43:09
00433845228TRLO1.1.1
BATE
51
605
21/11/2024 14:43:09
00433845229TRLO1.1.1
BATE
38
605
21/11/2024 14:43:09
00433845230TRLO1.1.1
BATE
45
605
21/11/2024 14:43:10
00433845235TRLO1.1.1
CHIX
255
606
21/11/2024 14:45:01
00433846731TRLO1.1.1
XLON
98
606
21/11/2024 14:45:15
00433846978TRLO1.1.1
BATE
4
606
21/11/2024 14:45:19
00433847053TRLO1.1.1
CHIX
39
606
21/11/2024 14:45:19
00433847052TRLO1.1.1
CHIX
69
606
21/11/2024 14:47:02
00433848403TRLO1.1.1
XLON
235
606
21/11/2024 14:47:02
00433848405TRLO1.1.1
XLON
216
606
21/11/2024 14:47:02
00433848404TRLO1.1.1
XLON
24
606
21/11/2024 14:50:22
00433851387TRLO1.1.1
AQXE
19
606
21/11/2024 14:50:22
00433851388TRLO1.1.1
AQXE
93
606
21/11/2024 14:50:22
00433851389TRLO1.1.1
BATE
12
606
21/11/2024 14:50:22
00433851391TRLO1.1.1
AQXE
110
606
21/11/2024 14:50:22
00433851390TRLO1.1.1
BATE
49
606
21/11/2024 14:50:22
00433851392TRLO1.1.1
CHIX
17
606
21/11/2024 14:50:22
00433851394TRLO1.1.1
TRQX
209
606
21/11/2024 14:50:22
00433851395TRLO1.1.1
XLON
18
606
21/11/2024 14:50:22
00433851393TRLO1.1.1
TRQX
110
606
21/11/2024 14:52:32
00433853066TRLO1.1.1
BATE
440
606
21/11/2024 14:52:33
00433853102TRLO1.1.1
XLON
10
606
21/11/2024 14:52:35
00433853142TRLO1.1.1
AQXE
17
606
21/11/2024 14:52:35
00433853143TRLO1.1.1
TRQX
44
606
21/11/2024 14:52:37
00433853175TRLO1.1.1
CHIX
47
605
21/11/2024 14:53:34
00433854033TRLO1.1.1
CHIX
16
606
21/11/2024 14:54:48
00433855239TRLO1.1.1
TRQX
93
606
21/11/2024 14:54:50
00433855268TRLO1.1.1
BATE
49
606
21/11/2024 14:57:01
00433857157TRLO1.1.1
BATE
59
606
21/11/2024 14:57:01
00433857158TRLO1.1.1
BATE
13
605
21/11/2024 14:57:54
00433857803TRLO1.1.1
AQXE
13
605
21/11/2024 14:57:54
00433857804TRLO1.1.1
AQXE
49
605
21/11/2024 14:57:54
00433857805TRLO1.1.1
CHIX
37
605
21/11/2024 14:57:54
00433857806TRLO1.1.1
CHIX
276
605
21/11/2024 14:57:54
00433857807TRLO1.1.1
XLON
67
605
21/11/2024 14:57:54
00433857809TRLO1.1.1
XLON
265
605
21/11/2024 14:57:54
00433857808TRLO1.1.1
XLON
68
605
21/11/2024 14:57:54
00433857810TRLO1.1.1
XLON
305
605
21/11/2024 14:57:54
00433857811TRLO1.1.1
XLON
79
605
21/11/2024 14:59:16
00433859074TRLO1.1.1
BATE
10
605
21/11/2024 14:59:55
00433859488TRLO1.1.1
AQXE
2
605
21/11/2024 14:59:55
00433859494TRLO1.1.1
AQXE
42
605
21/11/2024 15:00:06
00433859685TRLO1.1.1
CHIX
44
605
21/11/2024 15:01:49
00433861316TRLO1.1.1
CHIX
47
605
21/11/2024 15:01:57
00433861422TRLO1.1.1
BATE
58
605
21/11/2024 15:01:57
00433861423TRLO1.1.1
BATE
105
605
21/11/2024 15:05:35
00433864005TRLO1.1.1
BATE
45
605
21/11/2024 15:07:43
00433865621TRLO1.1.1
BATE
64
605
21/11/2024 15:07:43
00433865622TRLO1.1.1
BATE
49
605
21/11/2024 15:09:55
00433867704TRLO1.1.1
BATE
24
605
21/11/2024 15:09:55
00433867705TRLO1.1.1
BATE
24
605
21/11/2024 15:09:55
00433867706TRLO1.1.1
BATE
52
605
21/11/2024 15:12:16
00433869431TRLO1.1.1
CHIX
67
605
21/11/2024 15:12:16
00433869432TRLO1.1.1
CHIX
49
605
21/11/2024 15:12:16
00433869433TRLO1.1.1
CHIX
12
606
21/11/2024 15:13:24
00433870505TRLO1.1.1
AQXE
12
606
21/11/2024 15:14:57
00433871737TRLO1.1.1
AQXE
37
606
21/11/2024 15:17:06
00433873344TRLO1.1.1
CHIX
214
606
21/11/2024 15:17:49
00433873874TRLO1.1.1
BATE
13
606
21/11/2024 15:17:49
00433873876TRLO1.1.1
AQXE
55
606
21/11/2024 15:17:49
00433873877TRLO1.1.1
AQXE
100
606
21/11/2024 15:17:49
00433873875TRLO1.1.1
BATE
103
606
21/11/2024 15:17:49
00433873879TRLO1.1.1
XLON
260
606
21/11/2024 15:17:49
00433873880TRLO1.1.1
XLON
1562
606
21/11/2024 15:17:49
00433873878TRLO1.1.1
XLON
102
606
21/11/2024 15:17:49
00433873883TRLO1.1.1
XLON
363
606
21/11/2024 15:17:49
00433873881TRLO1.1.1
XLON
363
606
21/11/2024 15:17:49
00433873882TRLO1.1.1
XLON
342
606
21/11/2024 15:17:49
00433873884TRLO1.1.1
XLON
39
606
21/11/2024 15:19:41
00433875249TRLO1.1.1
CHIX
13
606
21/11/2024 15:20:02
00433875544TRLO1.1.1
AQXE
290
606
21/11/2024 15:20:38
00433876002TRLO1.1.1
XLON
13
606
21/11/2024 15:21:10
00433876355TRLO1.1.1
BATE
13
606
21/11/2024 15:21:11
00433876367TRLO1.1.1
BATE
13
606
21/11/2024 15:21:11
00433876368TRLO1.1.1
BATE
57
606
21/11/2024 15:21:23
00433876522TRLO1.1.1
BATE
45
606
21/11/2024 15:21:59
00433876905TRLO1.1.1
CHIX
13
606
21/11/2024 15:23:14
00433877915TRLO1.1.1
AQXE
51
606
21/11/2024 15:23:58
00433878322TRLO1.1.1
CHIX
74
606
21/11/2024 15:24:36
00433879024TRLO1.1.1
BATE
408
606
21/11/2024 15:24:48
00433879311TRLO1.1.1
XLON
49
606
21/11/2024 15:26:26
00433881009TRLO1.1.1
CHIX
18
605
21/11/2024 15:27:50
00433882141TRLO1.1.1
TRQX
7
605
21/11/2024 15:27:50
00433882145TRLO1.1.1
TRQX
64
605
21/11/2024 15:27:50
00433882143TRLO1.1.1
TRQX
20
605
21/11/2024 15:27:50
00433882144TRLO1.1.1
TRQX
84
605
21/11/2024 15:27:50
00433882142TRLO1.1.1
TRQX
9
605
21/11/2024 15:27:50
00433882146TRLO1.1.1
TRQX
14
605
21/11/2024 15:28:20
00433882488TRLO1.1.1
AQXE
86
605
21/11/2024 15:28:34
00433882653TRLO1.1.1
BATE
217
605
21/11/2024 15:29:28
00433883402TRLO1.1.1
XLON
16
607
21/11/2024 15:38:54
00433890184TRLO1.1.1
TRQX
44
607
21/11/2024 15:38:55
00433890197TRLO1.1.1
BATE
90
607
21/11/2024 15:38:55
00433890198TRLO1.1.1
BATE
55
607
21/11/2024 15:38:55
00433890199TRLO1.1.1
BATE
197
607
21/11/2024 15:39:29
00433890586TRLO1.1.1
XLON
202
607
21/11/2024 15:39:29
00433890587TRLO1.1.1
XLON
45
607
21/11/2024 15:39:38
00433890671TRLO1.1.1
CHIX
12
607
21/11/2024 15:39:48
00433890752TRLO1.1.1
AQXE
16
607
21/11/2024 15:41:26
00433891644TRLO1.1.1
TRQX
54
607
21/11/2024 15:45:10
00433895886TRLO1.1.1
BATE
76
607
21/11/2024 15:45:10
00433895887TRLO1.1.1
BATE
38
607
21/11/2024 15:45:10
00433895888TRLO1.1.1
BATE
71
607
21/11/2024 15:45:10
00433895889TRLO1.1.1
BATE
50
607
21/11/2024 15:45:10
00433895891TRLO1.1.1
CHIX
130
607
21/11/2024 15:45:10
00433895890TRLO1.1.1
CHIX
14
607
21/11/2024 15:45:10
00433895894TRLO1.1.1
AQXE
15
607
21/11/2024 15:45:10
00433895893TRLO1.1.1
TRQX
40
607
21/11/2024 15:45:10
00433895892TRLO1.1.1
CHIX
30
607
21/11/2024 15:45:10
00433895896TRLO1.1.1
AQXE
43
607
21/11/2024 15:45:10
00433895895TRLO1.1.1
TRQX
18
607
21/11/2024 15:45:10
00433895897TRLO1.1.1
AQXE
15
607
21/11/2024 15:45:10
00433895898TRLO1.1.1
TRQX
226
607
21/11/2024 15:45:10
00433895899TRLO1.1.1
XLON
207
607
21/11/2024 15:45:10
00433895901TRLO1.1.1
XLON
899
607
21/11/2024 15:45:10
00433895900TRLO1.1.1
XLON
186
607
21/11/2024 15:45:10
00433895902TRLO1.1.1
XLON
31
607
21/11/2024 15:47:16
00433898071TRLO1.1.1
CHIX
15
607
21/11/2024 15:47:19
00433898121TRLO1.1.1
TRQX
109
607
21/11/2024 15:47:29
00433898234TRLO1.1.1
BATE
187
607
21/11/2024 15:47:41
00433898537TRLO1.1.1
XLON
34
607
21/11/2024 15:47:41
00433898538TRLO1.1.1
XLON
13
607
21/11/2024 15:48:29
00433899353TRLO1.1.1
AQXE
41
607
21/11/2024 15:49:16
00433900047TRLO1.1.1
CHIX
75
607
21/11/2024 15:49:28
00433900198TRLO1.1.1
BATE
28
607
21/11/2024 15:49:28
00433900199TRLO1.1.1
BATE
165
607
21/11/2024 15:49:53
00433900728TRLO1.1.1
XLON
79
607
21/11/2024 15:49:53
00433900729TRLO1.1.1
XLON
46
607
21/11/2024 15:53:07
00433903387TRLO1.1.1
XLON
207
607
21/11/2024 15:53:07
00433903389TRLO1.1.1
XLON
86
607
21/11/2024 15:53:07
00433903390TRLO1.1.1
XLON
13
607
21/11/2024 15:53:14
00433903492TRLO1.1.1
AQXE
35
607
21/11/2024 15:53:19
00433903547TRLO1.1.1
CHIX
44
607
21/11/2024 15:53:27
00433903615TRLO1.1.1
BATE
52
607
21/11/2024 15:53:27
00433903614TRLO1.1.1
BATE
12
607
21/11/2024 15:55:19
00433905318TRLO1.1.1
AQXE
163
607
21/11/2024 15:55:46
00433905547TRLO1.1.1
XLON
27
607
21/11/2024 15:55:46
00433905548TRLO1.1.1
XLON
22
607
21/11/2024 15:55:53
00433905599TRLO1.1.1
TRQX
41
607
21/11/2024 15:57:01
00433906435TRLO1.1.1
CHIX
88
607
21/11/2024 15:57:12
00433906661TRLO1.1.1
BATE
260
607
21/11/2024 15:57:12
00433906662TRLO1.1.1
XLON
14
607
21/11/2024 15:57:38
00433906935TRLO1.1.1
TRQX
250
607
21/11/2024 15:58:58
00433907831TRLO1.1.1
XLON
12
607
21/11/2024 15:59:01
00433907887TRLO1.1.1
AQXE
41
607
21/11/2024 15:59:05
00433907939TRLO1.1.1
CHIX
51
607
21/11/2024 15:59:24
00433908201TRLO1.1.1
BATE
45
607
21/11/2024 15:59:24
00433908202TRLO1.1.1
BATE
10
607
21/11/2024 15:59:59
00433909025TRLO1.1.1
TRQX
5
607
21/11/2024 15:59:59
00433909026TRLO1.1.1
TRQX
13
607
21/11/2024 16:00:57
00433910076TRLO1.1.1
AQXE
284
607
21/11/2024 16:01:01
00433910174TRLO1.1.1
XLON
80
607
21/11/2024 16:01:40
00433910979TRLO1.1.1
BATE
17
607
21/11/2024 16:01:58
00433911208TRLO1.1.1
TRQX
13
607
21/11/2024 16:03:15
00433912170TRLO1.1.1
AQXE
116
607
21/11/2024 16:03:32
00433912359TRLO1.1.1
XLON
155
607
21/11/2024 16:03:32
00433912360TRLO1.1.1
XLON
64
607
21/11/2024 16:04:15
00433912980TRLO1.1.1
BATE
32
607
21/11/2024 16:04:15
00433912981TRLO1.1.1
BATE
15
607
21/11/2024 16:04:36
00433913307TRLO1.1.1
TRQX
51
607
21/11/2024 16:05:24
00433913984TRLO1.1.1
XLON
173
607
21/11/2024 16:05:24
00433913985TRLO1.1.1
XLON
4
607
21/11/2024 16:05:24
00433913986TRLO1.1.1
XLON
14
607
21/11/2024 16:05:45
00433914259TRLO1.1.1
AQXE
96
607
21/11/2024 16:08:03
00433916318TRLO1.1.1
BATE
63
607
21/11/2024 16:08:03
00433916320TRLO1.1.1
CHIX
46
607
21/11/2024 16:08:03
00433916321TRLO1.1.1
CHIX
15
607
21/11/2024 16:08:03
00433916323TRLO1.1.1
TRQX
19
607
21/11/2024 16:08:03
00433916322TRLO1.1.1
TRQX
211
607
21/11/2024 16:08:03
00433916324TRLO1.1.1
XLON
231
607
21/11/2024 16:08:03
00433916325TRLO1.1.1
XLON
13
607
21/11/2024 16:09:47
00433918495TRLO1.1.1
AQXE
48
607
21/11/2024 16:09:52
00433918591TRLO1.1.1
BATE
49
607
21/11/2024 16:09:52
00433918590TRLO1.1.1
BATE
50
606
21/11/2024 16:10:15
00433918932TRLO1.1.1
CHIX
231
606
21/11/2024 16:10:15
00433918933TRLO1.1.1
XLON
15
607
21/11/2024 16:10:50
00433919409TRLO1.1.1
TRQX
96
607
21/11/2024 16:12:51
00433921181TRLO1.1.1
BATE
9
607
21/11/2024 16:13:45
00433921639TRLO1.1.1
TRQX
4
607
21/11/2024 16:13:45
00433921640TRLO1.1.1
TRQX
2
607
21/11/2024 16:13:45
00433921641TRLO1.1.1
TRQX
43
607
21/11/2024 16:13:52
00433921711TRLO1.1.1
CHIX
1
607
21/11/2024 16:13:52
00433921712TRLO1.1.1
CHIX
249
607
21/11/2024 16:13:55
00433921730TRLO1.1.1
XLON
165
606
21/11/2024 16:15:01
00433922434TRLO1.1.1
XLON
167
607
21/11/2024 16:16:00
00433923041TRLO1.1.1
CHIX
27
607
21/11/2024 16:16:11
00433923178TRLO1.1.1
TRQX
33
607
21/11/2024 16:16:11
00433923179TRLO1.1.1
TRQX
61
607
21/11/2024 16:18:07
00433924446TRLO1.1.1
CHIX
9
607
21/11/2024 16:18:22
00433924748TRLO1.1.1
TRQX
14
607
21/11/2024 16:18:22
00433924749TRLO1.1.1
TRQX
45
606
21/11/2024 16:19:37
00433925998TRLO1.1.1
XLON
64
607
21/11/2024 16:20:33
00433926937TRLO1.1.1
CHIX
104
606
21/11/2024 16:20:36
00433927002TRLO1.1.1
BATE
13
607
21/11/2024 16:21:19
00433927664TRLO1.1.1
TRQX
13
607
21/11/2024 16:21:19
00433927663TRLO1.1.1
TRQX
167
606
21/11/2024 16:21:35
00433927896TRLO1.1.1
XLON
219
606
21/11/2024 16:21:36
00433927914TRLO1.1.1
XLON
52
607
21/11/2024 16:22:50
00433929047TRLO1.1.1
CHIX
37
606
21/11/2024 16:23:22
00433929523TRLO1.1.1
XLON
147
606
21/11/2024 16:23:22
00433929524TRLO1.1.1
XLON
21
607
21/11/2024 16:23:39
00433929819TRLO1.1.1
TRQX
2
607
21/11/2024 16:23:39
00433929818TRLO1.1.1
TRQX
82
607
21/11/2024 16:23:52
00433930031TRLO1.1.1
AQXE
41
607
21/11/2024 16:23:52
00433930032TRLO1.1.1
AQXE
1455
607
21/11/2024 16:23:52
00433930035TRLO1.1.1
XLON
291
607
21/11/2024 16:23:52
00433930034TRLO1.1.1
BATE
397
607
21/11/2024 16:23:52
00433930033TRLO1.1.1
BATE
863
607
21/11/2024 16:23:52
00433930036TRLO1.1.1
XLON
390
608
21/11/2024 16:26:14
00433932239TRLO1.1.1
XLON
