Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.33
17:30 03/01/25
Bodycote
634.00p
16:40 03/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,591.40
17:00 03/01/25
FTSE 350
4,534.15
16:54 03/01/25
FTSE All-Share
4,490.88
17:14 03/01/25
Industrial Engineering
12,220.75
16:54 03/01/25
www.bodycote.com
25 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
22 November 2024
Aggregate number of ordinary shares purchased:
49,816
Highest price paid per share (pence per share):
618.0p
Lowest price paid per share (pence per share):
610.0p
Volume weighted average price paid per share
(pence per share)
612.73p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,041,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,415,007 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
246
615
22/11/2024 08:12:01
00434070708TRLO1.1.1
XLON
89
615
22/11/2024 08:14:38
00434071546TRLO1.1.1
BATE
9
615
22/11/2024 08:14:48
00434071589TRLO1.1.1
AQXE
4
615
22/11/2024 08:15:33
00434071984TRLO1.1.1
AQXE
44
617
22/11/2024 08:27:14
00434075185TRLO1.1.1
CHIX
44
617
22/11/2024 08:27:14
00434075186TRLO1.1.1
CHIX
282
617
22/11/2024 08:27:14
00434075187TRLO1.1.1
XLON
51
616
22/11/2024 08:27:16
00434075220TRLO1.1.1
BATE
51
616
22/11/2024 08:27:16
00434075221TRLO1.1.1
BATE
11
616
22/11/2024 08:27:18
00434075234TRLO1.1.1
AQXE
19
616
22/11/2024 08:29:03
00434075764TRLO1.1.1
XLON
305
616
22/11/2024 08:30:00
00434076025TRLO1.1.1
XLON
12
616
22/11/2024 08:30:46
00434076282TRLO1.1.1
AQXE
85
616
22/11/2024 08:33:53
00434077041TRLO1.1.1
BATE
208
616
22/11/2024 08:34:30
00434077155TRLO1.1.1
XLON
92
617
22/11/2024 08:56:30
00434083417TRLO1.1.1
BATE
112
617
22/11/2024 08:56:30
00434083418TRLO1.1.1
BATE
92
617
22/11/2024 08:56:30
00434083416TRLO1.1.1
BATE
59
617
22/11/2024 08:56:30
00434083419TRLO1.1.1
CHIX
17
617
22/11/2024 08:56:30
00434083422TRLO1.1.1
TRQX
49
617
22/11/2024 08:56:30
00434083421TRLO1.1.1
CHIX
57
617
22/11/2024 08:56:30
00434083420TRLO1.1.1
CHIX
17
617
22/11/2024 08:56:30
00434083424TRLO1.1.1
TRQX
68
617
22/11/2024 08:56:30
00434083423TRLO1.1.1
TRQX
482
617
22/11/2024 08:56:30
00434083425TRLO1.1.1
XLON
266
617
22/11/2024 08:56:30
00434083426TRLO1.1.1
XLON
326
617
22/11/2024 08:56:30
00434083427TRLO1.1.1
XLON
14
617
22/11/2024 08:56:32
00434083435TRLO1.1.1
AQXE
14
617
22/11/2024 08:56:32
00434083436TRLO1.1.1
AQXE
20
617
22/11/2024 08:56:32
00434083434TRLO1.1.1
AQXE
7
616
22/11/2024 08:57:50
00434083764TRLO1.1.1
XLON
28
616
22/11/2024 08:57:50
00434083765TRLO1.1.1
XLON
132
616
22/11/2024 08:57:52
00434083778TRLO1.1.1
XLON
44
617
22/11/2024 08:59:56
00434084244TRLO1.1.1
CHIX
12
617
22/11/2024 09:00:56
00434084634TRLO1.1.1
AQXE
17
617
22/11/2024 09:01:31
00434084792TRLO1.1.1
TRQX
72
618
22/11/2024 09:05:14
00434086020TRLO1.1.1
BATE
295
618
22/11/2024 09:05:33
00434086192TRLO1.1.1
XLON
4
618
22/11/2024 09:06:00
00434086331TRLO1.1.1
CHIX
27
618
22/11/2024 09:06:00
00434086330TRLO1.1.1
CHIX
84
617
22/11/2024 09:10:33
00434088168TRLO1.1.1
BATE
12
618
22/11/2024 09:10:48
00434088254TRLO1.1.1
AQXE
16
617
22/11/2024 09:12:18
00434088706TRLO1.1.1
TRQX
209
615
22/11/2024 09:13:56
00434089183TRLO1.1.1
XLON
50
615
22/11/2024 09:18:54
00434091222TRLO1.1.1
CHIX
91
614
22/11/2024 09:20:22
00434091993TRLO1.1.1
BATE
15
614
22/11/2024 09:20:43
00434092066TRLO1.1.1
TRQX
12
614
22/11/2024 09:21:13
00434092207TRLO1.1.1
AQXE
326
614
22/11/2024 09:21:20
00434092231TRLO1.1.1
XLON
19
614
22/11/2024 09:21:20
00434092232TRLO1.1.1
XLON
36
613
22/11/2024 09:23:08
00434092870TRLO1.1.1
CHIX
81
612
22/11/2024 09:25:07
00434093446TRLO1.1.1
BATE
20
612
22/11/2024 09:25:07
00434093449TRLO1.1.1
XLON
288
612
22/11/2024 09:25:07
00434093447TRLO1.1.1
XLON
12
612
22/11/2024 09:25:29
00434093561TRLO1.1.1
AQXE
2
612
22/11/2024 09:26:39
00434093900TRLO1.1.1
TRQX
15
612
22/11/2024 09:26:39
00434093899TRLO1.1.1
TRQX
100
612
22/11/2024 09:33:24
00434095715TRLO1.1.1
BATE
48
611
22/11/2024 09:36:13
00434096384TRLO1.1.1
CHIX
350
611
22/11/2024 09:36:13
00434096385TRLO1.1.1
XLON
17
611
22/11/2024 09:38:14
00434096866TRLO1.1.1
TRQX
68
611
22/11/2024 09:40:05
00434097357TRLO1.1.1
BATE
36
612
22/11/2024 09:45:22
00434099330TRLO1.1.1
CHIX
8
612
22/11/2024 09:45:22
00434099329TRLO1.1.1
CHIX
72
612
22/11/2024 09:50:17
00434100520TRLO1.1.1
BATE
40
612
22/11/2024 09:50:53
00434100621TRLO1.1.1
CHIX
226
612
22/11/2024 09:54:24
00434101559TRLO1.1.1
XLON
24
613
22/11/2024 09:57:04
00434102343TRLO1.1.1
AQXE
39
613
22/11/2024 09:58:50
00434102782TRLO1.1.1
CHIX
43
614
22/11/2024 09:59:55
00434103055TRLO1.1.1
BATE
46
614
22/11/2024 09:59:55
00434103054TRLO1.1.1
BATE
1
614
22/11/2024 09:59:55
00434103056TRLO1.1.1
BATE
14
614
22/11/2024 09:59:55
00434103057TRLO1.1.1
BATE
478
614
22/11/2024 10:03:18
00434103894TRLO1.1.1
XLON
15
614
22/11/2024 10:03:19
00434103900TRLO1.1.1
TRQX
15
614
22/11/2024 10:03:19
00434103901TRLO1.1.1
TRQX
242
614
22/11/2024 10:07:51
00434105063TRLO1.1.1
XLON
12
613
22/11/2024 10:09:39
00434105563TRLO1.1.1
AQXE
12
613
22/11/2024 10:09:39
00434105562TRLO1.1.1
AQXE
135
613
22/11/2024 10:09:39
00434105565TRLO1.1.1
XLON
61
613
22/11/2024 10:09:39
00434105564TRLO1.1.1
XLON
26
614
22/11/2024 10:10:07
00434105726TRLO1.1.1
TRQX
88
613
22/11/2024 10:10:56
00434106130TRLO1.1.1
BATE
46
613
22/11/2024 10:12:19
00434106401TRLO1.1.1
CHIX
225
613
22/11/2024 10:12:21
00434106405TRLO1.1.1
XLON
15
613
22/11/2024 10:13:23
00434106634TRLO1.1.1
AQXE
44
613
22/11/2024 10:15:04
00434106999TRLO1.1.1
CHIX
15
614
22/11/2024 10:15:32
00434107102TRLO1.1.1
TRQX
90
613
22/11/2024 10:17:19
00434107734TRLO1.1.1
BATE
13
613
22/11/2024 10:17:23
00434107761TRLO1.1.1
AQXE
281
612
22/11/2024 10:23:39
00434109209TRLO1.1.1
XLON
39
613
22/11/2024 10:25:57
00434109725TRLO1.1.1
CHIX
100
612
22/11/2024 10:26:05
00434109797TRLO1.1.1
XLON
15
613
22/11/2024 10:26:11
00434109819TRLO1.1.1
TRQX
13
613
22/11/2024 10:27:23
00434110181TRLO1.1.1
AQXE
104
613
22/11/2024 10:29:14
00434110602TRLO1.1.1
BATE
84
612
22/11/2024 10:29:47
00434110801TRLO1.1.1
XLON
18
613
22/11/2024 10:32:40
00434111342TRLO1.1.1
TRQX
51
613
22/11/2024 10:33:42
00434111633TRLO1.1.1
CHIX
11
613
22/11/2024 10:34:45
00434111924TRLO1.1.1
AQXE
2
613
22/11/2024 10:34:45
00434111925TRLO1.1.1
AQXE
12
613
22/11/2024 10:36:58
00434112380TRLO1.1.1
TRQX
7
613
22/11/2024 10:40:18
00434113196TRLO1.1.1
CHIX
94
613
22/11/2024 10:40:18
00434113195TRLO1.1.1
BATE
2
613
22/11/2024 10:40:18
00434113199TRLO1.1.1
XLON
7
613
22/11/2024 10:40:18
00434113197TRLO1.1.1
CHIX
31
613
22/11/2024 10:40:18
00434113198TRLO1.1.1
CHIX
80
613
22/11/2024 10:40:18
00434113202TRLO1.1.1
XLON
280
613
22/11/2024 10:40:18
00434113201TRLO1.1.1
XLON
520
613
22/11/2024 10:40:18
00434113200TRLO1.1.1
XLON
13
613
22/11/2024 10:40:18
00434113203TRLO1.1.1
AQXE
96
613
22/11/2024 10:43:10
00434113730TRLO1.1.1
BATE
20
613
22/11/2024 10:44:30
00434114009TRLO1.1.1
TRQX
264
613
22/11/2024 10:46:17
00434114437TRLO1.1.1
XLON
13
613
22/11/2024 10:46:30
00434114511TRLO1.1.1
AQXE
28
613
22/11/2024 10:47:45
00434114718TRLO1.1.1
CHIX
12
613
22/11/2024 10:47:45
00434114719TRLO1.1.1
CHIX
94
613
22/11/2024 10:49:05
00434114986TRLO1.1.1
XLON
90
613
22/11/2024 10:49:05
00434114985TRLO1.1.1
XLON
102
613
22/11/2024 10:49:33
00434115104TRLO1.1.1
BATE
12
613
22/11/2024 10:50:02
00434115196TRLO1.1.1
AQXE
1
613
22/11/2024 10:50:02
00434115197TRLO1.1.1
AQXE
16
613
22/11/2024 10:51:52
00434115682TRLO1.1.1
TRQX
9
613
22/11/2024 10:54:08
00434116344TRLO1.1.1
CHIX
34
613
22/11/2024 10:54:08
00434116343TRLO1.1.1
CHIX
200
612
22/11/2024 10:56:12
00434117023TRLO1.1.1
XLON
92
613
22/11/2024 10:59:57
00434118283TRLO1.1.1
BATE
13
611
22/11/2024 11:01:40
00434118794TRLO1.1.1
AQXE
310
610
22/11/2024 11:03:49
00434119345TRLO1.1.1
XLON
38
611
22/11/2024 11:04:48
00434119538TRLO1.1.1
CHIX
48
611
22/11/2024 11:07:46
00434120087TRLO1.1.1
BATE
22
611
22/11/2024 11:07:46
00434120088TRLO1.1.1
BATE
3
611
22/11/2024 11:13:28
00434121399TRLO1.1.1
AQXE
10
611
22/11/2024 11:13:28
00434121398TRLO1.1.1
AQXE
188
610
22/11/2024 11:14:00
00434121505TRLO1.1.1
XLON
67
611
22/11/2024 11:14:14
00434121534TRLO1.1.1
BATE
22
611
22/11/2024 11:14:23
00434121551TRLO1.1.1
CHIX
13
611
22/11/2024 11:14:23
00434121552TRLO1.1.1
CHIX
13
611
22/11/2024 11:18:23
00434122382TRLO1.1.1
AQXE
44
611
22/11/2024 11:19:48
00434122621TRLO1.1.1
CHIX
13
611
22/11/2024 11:25:37
00434123794TRLO1.1.1
AQXE
40
611
22/11/2024 11:26:13
00434123939TRLO1.1.1
CHIX
288
610
22/11/2024 11:32:21
00434125323TRLO1.1.1
XLON
16
610
22/11/2024 11:32:24
00434125341TRLO1.1.1
BATE
74
610
22/11/2024 11:32:24
00434125342TRLO1.1.1
BATE
39
610
22/11/2024 11:32:24
00434125343TRLO1.1.1
BATE
42
611
22/11/2024 11:34:58
00434125773TRLO1.1.1
CHIX
13
611
22/11/2024 11:40:51
00434126811TRLO1.1.1
AQXE
10
611
22/11/2024 11:43:02
00434127155TRLO1.1.1
AQXE
74
610
22/11/2024 11:45:18
00434127473TRLO1.1.1
BATE
82
610
22/11/2024 11:45:18
00434127474TRLO1.1.1
BATE
17
610
22/11/2024 11:45:18
00434127476TRLO1.1.1
TRQX
21
610
22/11/2024 11:45:18
00434127475TRLO1.1.1
TRQX
13
610
22/11/2024 11:45:18
00434127478TRLO1.1.1
TRQX
14
610
22/11/2024 11:45:18
00434127479TRLO1.1.1
TRQX
21
610
22/11/2024 11:45:18
00434127477TRLO1.1.1
TRQX
198
610
22/11/2024 11:45:18
00434127480TRLO1.1.1
XLON
306
610
22/11/2024 11:45:18
00434127481TRLO1.1.1
XLON
191
610
22/11/2024 11:45:18
00434127482TRLO1.1.1
XLON
192
610
22/11/2024 11:45:18
00434127483TRLO1.1.1
XLON
36
610
22/11/2024 11:46:36
00434127641TRLO1.1.1
CHIX
193
610
22/11/2024 11:47:14
00434127745TRLO1.1.1
XLON
92
610
22/11/2024 11:48:49
00434127988TRLO1.1.1
BATE
87
610
22/11/2024 11:49:40
00434128133TRLO1.1.1
XLON
117
610
22/11/2024 11:49:40
00434128132TRLO1.1.1
XLON
45
610
22/11/2024 11:50:47
00434128372TRLO1.1.1
CHIX
14
610
22/11/2024 11:53:32
00434128977TRLO1.1.1
AQXE
13
610
22/11/2024 11:54:40
00434129204TRLO1.1.1
TRQX
190
610
22/11/2024 11:57:09
00434129558TRLO1.1.1
XLON
15
610
22/11/2024 11:57:14
00434129585TRLO1.1.1
TRQX
83
610
22/11/2024 11:59:35
00434130029TRLO1.1.1
BATE
230
611
22/11/2024 12:03:10
00434130934TRLO1.1.1
XLON
4
611
22/11/2024 12:03:32
00434131006TRLO1.1.1
CHIX
34
611
22/11/2024 12:03:32
00434131007TRLO1.1.1
CHIX
7
611
22/11/2024 12:03:32
00434131008TRLO1.1.1
CHIX
15
611
22/11/2024 12:04:20
00434131113TRLO1.1.1
AQXE
85
612
22/11/2024 12:08:05
00434131827TRLO1.1.1
BATE
220
612
22/11/2024 12:08:05
00434131828TRLO1.1.1
XLON
51
612
22/11/2024 12:09:12
00434132043TRLO1.1.1
CHIX
100
612
22/11/2024 12:11:31
00434132638TRLO1.1.1
BATE
213
612
22/11/2024 12:11:31
00434132639TRLO1.1.1
XLON
153
612
22/11/2024 12:11:31
00434132640TRLO1.1.1
XLON
36
612
22/11/2024 12:15:17
00434133569TRLO1.1.1
CHIX
196
612
22/11/2024 12:15:17
00434133570TRLO1.1.1
XLON
92
612
22/11/2024 12:16:20
00434133752TRLO1.1.1
BATE
102
614
22/11/2024 12:24:19
00434136042TRLO1.1.1
BATE
39
614
22/11/2024 12:24:59
00434136195TRLO1.1.1
CHIX
16
613
22/11/2024 12:27:29
00434136704TRLO1.1.1
TRQX
15
613
22/11/2024 12:27:29
00434136703TRLO1.1.1
TRQX
31
613
22/11/2024 12:27:29
00434136702TRLO1.1.1
TRQX
358
613
22/11/2024 12:27:29
00434136705TRLO1.1.1
XLON
50
614
22/11/2024 12:31:27
00434137872TRLO1.1.1
CHIX
26
613
22/11/2024 12:34:00
00434138422TRLO1.1.1
AQXE
13
613
22/11/2024 12:34:00
00434138424TRLO1.1.1
AQXE
13
613
22/11/2024 12:34:00
00434138423TRLO1.1.1
AQXE
250
613
22/11/2024 12:34:00
00434138425TRLO1.1.1
XLON
34
614
22/11/2024 12:35:37
00434138711TRLO1.1.1
CHIX
11
613
22/11/2024 12:36:46
00434138921TRLO1.1.1
XLON
363
613
22/11/2024 12:36:46
00434138920TRLO1.1.1
XLON
45
614
22/11/2024 12:36:56
00434138945TRLO1.1.1
BATE
29
614
22/11/2024 12:36:56
00434138947TRLO1.1.1
BATE
66
614
22/11/2024 12:36:56
00434138946TRLO1.1.1
BATE
176
613
22/11/2024 12:38:52
00434139236TRLO1.1.1
XLON
6
614
22/11/2024 12:39:11
00434139289TRLO1.1.1
CHIX
36
614
22/11/2024 12:39:11
00434139290TRLO1.1.1
CHIX
14
613
22/11/2024 12:39:12
00434139296TRLO1.1.1
AQXE
13
613
22/11/2024 12:39:12
00434139298TRLO1.1.1
TRQX
28
613
22/11/2024 12:39:12
00434139297TRLO1.1.1
TRQX
76
614
22/11/2024 12:41:15
00434139801TRLO1.1.1
BATE
12
613
22/11/2024 12:42:01
00434139948TRLO1.1.1
AQXE
17
613
22/11/2024 12:42:49
00434140126TRLO1.1.1
TRQX
35
614
22/11/2024 12:43:42
00434140304TRLO1.1.1
CHIX
13
613
22/11/2024 12:45:22
00434140637TRLO1.1.1
AQXE
88
614
22/11/2024 12:46:42
00434140959TRLO1.1.1
BATE
15
613
22/11/2024 12:48:39
00434141475TRLO1.1.1
TRQX
35
614
22/11/2024 12:52:50
00434142153TRLO1.1.1
CHIX
103
614
22/11/2024 12:56:51
00434142869TRLO1.1.1
BATE
100
613
22/11/2024 13:02:41
00434144162TRLO1.1.1
XLON
156
613
22/11/2024 13:02:41
00434144163TRLO1.1.1
XLON
334
613
22/11/2024 13:02:41
00434144160TRLO1.1.1
XLON
218
613
22/11/2024 13:02:41
00434144164TRLO1.1.1
XLON
12
613
22/11/2024 13:02:41
00434144165TRLO1.1.1
AQXE
41
613
22/11/2024 13:03:40
00434144385TRLO1.1.1
CHIX
92
613
22/11/2024 13:13:45
00434146441TRLO1.1.1
BATE
17
613
22/11/2024 13:13:45
00434146443TRLO1.1.1
TRQX
234
613
22/11/2024 13:13:45
00434146444TRLO1.1.1
XLON
26
614
22/11/2024 13:14:17
00434146561TRLO1.1.1
CHIX
22
614
22/11/2024 13:14:17
00434146562TRLO1.1.1
CHIX
408
613
22/11/2024 13:17:11
00434147181TRLO1.1.1
XLON
26
613
22/11/2024 13:19:30
00434147571TRLO1.1.1
AQXE
12
613
22/11/2024 13:19:30
00434147572TRLO1.1.1
AQXE
17
613
22/11/2024 13:19:35
00434147603TRLO1.1.1
TRQX
80
613
22/11/2024 13:19:41
00434147625TRLO1.1.1
BATE
225
613
22/11/2024 13:23:02
00434148319TRLO1.1.1
XLON
50
613
22/11/2024 13:31:46
00434150638TRLO1.1.1
CHIX
13
613
22/11/2024 13:31:46
00434150639TRLO1.1.1
TRQX
87
613
22/11/2024 13:31:46
00434150637TRLO1.1.1
BATE
13
613
22/11/2024 13:31:46
00434150640TRLO1.1.1
TRQX
179
613
22/11/2024 13:31:46
00434150641TRLO1.1.1
XLON
14
613
22/11/2024 13:32:11
00434150773TRLO1.1.1
AQXE
41
613
22/11/2024 13:33:27
00434151272TRLO1.1.1
CHIX
241
614
22/11/2024 13:34:18
00434151579TRLO1.1.1
XLON
24
614
22/11/2024 13:36:54
00434152200TRLO1.1.1
XLON
321
614
22/11/2024 13:36:54
00434152199TRLO1.1.1
XLON
14
614
22/11/2024 13:38:40
00434152641TRLO1.1.1
AQXE
88
613
22/11/2024 13:39:15
00434152846TRLO1.1.1
BATE
44
613
22/11/2024 13:39:15
00434152848TRLO1.1.1
CHIX
17
613
22/11/2024 13:39:15
00434152849TRLO1.1.1
TRQX
18
613
22/11/2024 13:39:15
00434152850TRLO1.1.1
TRQX
97
613
22/11/2024 13:39:15
00434152847TRLO1.1.1
BATE
49
613
22/11/2024 13:43:07
00434153709TRLO1.1.1
CHIX
85
613
22/11/2024 13:44:27
00434154009TRLO1.1.1
BATE
17
613
22/11/2024 13:46:01
00434154380TRLO1.1.1
TRQX
32
613
22/11/2024 13:47:24
00434154759TRLO1.1.1
CHIX
344
612
22/11/2024 13:48:46
00434155150TRLO1.1.1
XLON
240
612
22/11/2024 13:48:46
00434155149TRLO1.1.1
XLON
13
612
22/11/2024 13:49:36
00434155387TRLO1.1.1
AQXE
14
612
22/11/2024 13:49:36
00434155386TRLO1.1.1
AQXE
102
613
22/11/2024 13:50:48
00434155655TRLO1.1.1
BATE
181
612
22/11/2024 13:51:07
00434155735TRLO1.1.1
XLON
12
612
22/11/2024 13:55:05
00434156690TRLO1.1.1
AQXE
38
612
22/11/2024 14:00:55
00434158166TRLO1.1.1
BATE
47
612
22/11/2024 14:00:55
00434158167TRLO1.1.1
BATE
46
612
22/11/2024 14:00:55
00434158169TRLO1.1.1
CHIX
23
612
22/11/2024 14:00:55
00434158170TRLO1.1.1
TRQX
41
612
22/11/2024 14:00:55
00434158168TRLO1.1.1
CHIX
23
612
22/11/2024 14:00:55
00434158171TRLO1.1.1
BATE
76
612
22/11/2024 14:00:55
00434158172TRLO1.1.1
BATE
171
612
22/11/2024 14:00:55
00434158173TRLO1.1.1
XLON
14
612
22/11/2024 14:00:55
00434158174TRLO1.1.1
XLON
194
612
22/11/2024 14:00:55
00434158175TRLO1.1.1
XLON
192
612
22/11/2024 14:03:08
00434158808TRLO1.1.1
XLON
122
612
22/11/2024 14:03:08
00434158809TRLO1.1.1
XLON
13
612
22/11/2024 14:06:30
00434159700TRLO1.1.1
BATE
46
612
22/11/2024 14:06:30
00434159701TRLO1.1.1
CHIX
79
612
22/11/2024 14:06:30
00434159702TRLO1.1.1
BATE
116
612
22/11/2024 14:08:37
00434160236TRLO1.1.1
XLON
7
612
22/11/2024 14:11:35
00434161049TRLO1.1.1
TRQX
17
612
22/11/2024 14:11:35
00434161051TRLO1.1.1
TRQX
8
612
22/11/2024 14:11:35
00434161050TRLO1.1.1
TRQX
231
613
22/11/2024 14:19:42
00434163337TRLO1.1.1
XLON
18
613
22/11/2024 14:19:43
00434163344TRLO1.1.1
TRQX
88
613
22/11/2024 14:19:48
00434163364TRLO1.1.1
BATE
201
613
22/11/2024 14:21:37
00434163782TRLO1.1.1
XLON
18
613
22/11/2024 14:22:01
00434163874TRLO1.1.1
TRQX
92
613
22/11/2024 14:22:19
00434163925TRLO1.1.1
BATE
111
612
22/11/2024 14:23:44
00434164304TRLO1.1.1
BATE
4
613
22/11/2024 14:23:48
00434164315TRLO1.1.1
XLON
367
613
22/11/2024 14:23:48
00434164314TRLO1.1.1
XLON
18
613
22/11/2024 14:24:50
00434164660TRLO1.1.1
TRQX
92
613
22/11/2024 14:26:18
00434164946TRLO1.1.1
XLON
216
613
22/11/2024 14:26:18
00434164947TRLO1.1.1
XLON
116
612
22/11/2024 14:26:44
00434165140TRLO1.1.1
XLON
12
613
22/11/2024 14:27:30
00434165287TRLO1.1.1
TRQX
11
612
22/11/2024 14:28:31
00434165711TRLO1.1.1
CHIX
72
612
22/11/2024 14:28:31
00434165710TRLO1.1.1
CHIX
31
612
22/11/2024 14:28:31
00434165712TRLO1.1.1
CHIX
22
612
22/11/2024 14:30:30
00434167763TRLO1.1.1
TRQX
140
613
22/11/2024 14:39:21
00434174254TRLO1.1.1
XLON
259
613
22/11/2024 14:39:21
00434174253TRLO1.1.1
XLON
389
613
22/11/2024 14:39:21
00434174255TRLO1.1.1
XLON
13
613
22/11/2024 14:39:21
00434174256TRLO1.1.1
XLON
389
613
22/11/2024 14:39:21
00434174257TRLO1.1.1
XLON
352
613
22/11/2024 14:39:21
00434174258TRLO1.1.1
XLON
110
613
22/11/2024 14:39:21
00434174259TRLO1.1.1
XLON
108
613
22/11/2024 14:39:21
00434174261TRLO1.1.1
XLON
47
613
22/11/2024 14:39:21
00434174260TRLO1.1.1
XLON
130
613
22/11/2024 14:39:39
00434174620TRLO1.1.1
AQXE
48
613
22/11/2024 14:39:58
00434174875TRLO1.1.1
CHIX
163
613
22/11/2024 14:40:06
00434175065TRLO1.1.1
CHIX
38
614
22/11/2024 14:45:25
00434178215TRLO1.1.1
CHIX
90
614
22/11/2024 14:45:25
00434178216TRLO1.1.1
BATE
602
614
22/11/2024 14:45:27
00434178228TRLO1.1.1
XLON
44
614
22/11/2024 14:45:32
00434178399TRLO1.1.1
CHIX
73
614
22/11/2024 14:45:32
00434178398TRLO1.1.1
CHIX
6
614
22/11/2024 14:45:32
00434178397TRLO1.1.1
CHIX
12
614
22/11/2024 14:45:32
00434178404TRLO1.1.1
AQXE
13
614
22/11/2024 14:47:41
00434179828TRLO1.1.1
AQXE
98
614
22/11/2024 14:48:31
00434180387TRLO1.1.1
BATE
252
614
22/11/2024 14:48:41
00434180469TRLO1.1.1
XLON
12
614
22/11/2024 14:49:34
00434180857TRLO1.1.1
AQXE
13
613
22/11/2024 14:49:41
00434180899TRLO1.1.1
AQXE
13
613
22/11/2024 14:49:41
00434180900TRLO1.1.1
AQXE
51
614
22/11/2024 14:50:24
00434181296TRLO1.1.1
CHIX
231
614
22/11/2024 14:50:36
00434181405TRLO1.1.1
XLON
31
613
22/11/2024 14:51:04
00434181802TRLO1.1.1
BATE
57
613
22/11/2024 14:51:04
00434181804TRLO1.1.1
BATE
92
613
22/11/2024 14:51:04
00434181806TRLO1.1.1
BATE
349
613
22/11/2024 14:51:04
00434181803TRLO1.1.1
BATE
112
613
22/11/2024 14:51:04
00434181805TRLO1.1.1
BATE
15
613
22/11/2024 14:51:04
00434181809TRLO1.1.1
TRQX
17
613
22/11/2024 14:51:04
00434181808TRLO1.1.1
TRQX
44
613
22/11/2024 14:51:04
00434181807TRLO1.1.1
TRQX
15
613
22/11/2024 14:51:04
00434181814TRLO1.1.1
TRQX
16
613
22/11/2024 14:51:04
00434181812TRLO1.1.1
TRQX
22
613
22/11/2024 14:51:04
00434181810TRLO1.1.1
TRQX
308
613
22/11/2024 14:51:04
00434181815TRLO1.1.1
XLON
231
613
22/11/2024 14:51:04
00434181816TRLO1.1.1
XLON
472
613
22/11/2024 14:53:00
00434182958TRLO1.1.1
XLON
102
613
22/11/2024 14:53:28
00434183439TRLO1.1.1
BATE
119
613
22/11/2024 14:55:26
00434184946TRLO1.1.1
XLON
97
613
22/11/2024 14:55:26
00434184948TRLO1.1.1
XLON
208
613
22/11/2024 14:55:26
00434184949TRLO1.1.1
XLON
107
614
22/11/2024 14:55:49
00434186934TRLO1.1.1
BATE
46
614
22/11/2024 14:58:13
00434192583TRLO1.1.1
BATE
35
614
22/11/2024 14:58:13
00434192584TRLO1.1.1
BATE
90
613
22/11/2024 14:59:13
00434193921TRLO1.1.1
BATE
70
613
22/11/2024 14:59:13
00434193922TRLO1.1.1
CHIX
21
613
22/11/2024 14:59:13
00434193924TRLO1.1.1
TRQX
30
613
22/11/2024 14:59:13
00434193925TRLO1.1.1
CHIX
47
613
22/11/2024 14:59:13
00434193923TRLO1.1.1
CHIX
44
613
22/11/2024 14:59:13
00434193927TRLO1.1.1
CHIX
12
613
22/11/2024 14:59:13
00434193928TRLO1.1.1
TRQX
25
613
22/11/2024 14:59:13
00434193926TRLO1.1.1
CHIX
15
613
22/11/2024 14:59:13
00434193931TRLO1.1.1
TRQX
3
613
22/11/2024 14:59:13
00434193929TRLO1.1.1
TRQX
15
613
22/11/2024 14:59:13
00434193930TRLO1.1.1
TRQX
336
613
22/11/2024 14:59:13
00434193932TRLO1.1.1
XLON
14
613
22/11/2024 14:59:13
00434193934TRLO1.1.1
AQXE
20
613
22/11/2024 14:59:13
00434193935TRLO1.1.1
AQXE
244
613
22/11/2024 14:59:13
00434193933TRLO1.1.1
XLON
14
613
22/11/2024 14:59:13
00434193936TRLO1.1.1
AQXE
19
612
22/11/2024 15:00:21
00434195518TRLO1.1.1
AQXE
94
612
22/11/2024 15:01:47
00434197434TRLO1.1.1
BATE
204
612
22/11/2024 15:01:57
00434197555TRLO1.1.1
XLON
49
611
22/11/2024 15:04:16
00434200558TRLO1.1.1
CHIX
19
611
22/11/2024 15:04:16
00434200557TRLO1.1.1
AQXE
15
611
22/11/2024 15:04:16
00434200559TRLO1.1.1
TRQX
15
611
22/11/2024 15:04:16
00434200560TRLO1.1.1
TRQX
150
611
22/11/2024 15:04:18
00434200596TRLO1.1.1
XLON
223
611
22/11/2024 15:04:18
00434200597TRLO1.1.1
XLON
87
611
22/11/2024 15:04:52
00434200990TRLO1.1.1
BATE
49
610
22/11/2024 15:05:23
00434201410TRLO1.1.1
CHIX
90
611
22/11/2024 15:08:57
00434203807TRLO1.1.1
BATE
12
610
22/11/2024 15:10:12
00434205032TRLO1.1.1
AQXE
20
610
22/11/2024 15:10:12
00434205031TRLO1.1.1
AQXE
20
610
22/11/2024 15:10:12
00434205030TRLO1.1.1
AQXE
135
610
22/11/2024 15:10:12
00434205033TRLO1.1.1
BATE
142
610
22/11/2024 15:10:12
00434205034TRLO1.1.1
BATE
42
610
22/11/2024 15:10:12
00434205035TRLO1.1.1
CHIX
62
610
22/11/2024 15:10:12
00434205036TRLO1.1.1
CHIX
486
610
22/11/2024 15:10:12
00434205037TRLO1.1.1
XLON
23
610
22/11/2024 15:10:12
00434205040TRLO1.1.1
TRQX
294
610
22/11/2024 15:10:12
00434205041TRLO1.1.1
XLON
243
610
22/11/2024 15:10:12
00434205039TRLO1.1.1
XLON
274
610
22/11/2024 15:10:12
00434205038TRLO1.1.1
XLON
16
610
22/11/2024 15:10:12
00434205043TRLO1.1.1
TRQX
23
610
22/11/2024 15:10:12
00434205042TRLO1.1.1
TRQX
20
610
22/11/2024 15:13:01
00434207209TRLO1.1.1
AQXE
16
612
22/11/2024 15:14:33
00434208277TRLO1.1.1
TRQX
56
612
22/11/2024 15:14:33
00434208275TRLO1.1.1
CHIX
49
612
22/11/2024 15:14:33
00434208276TRLO1.1.1
CHIX
88
612
22/11/2024 15:14:33
00434208274TRLO1.1.1
BATE
278
612
22/11/2024 15:14:33
00434208279TRLO1.1.1
XLON
239
612
22/11/2024 15:14:33
00434208278TRLO1.1.1
XLON
99
611
22/11/2024 15:15:04
00434208675TRLO1.1.1
BATE
13
612
22/11/2024 15:16:16
00434209738TRLO1.1.1
AQXE
13
612
22/11/2024 15:16:39
00434209985TRLO1.1.1
TRQX
49
612
22/11/2024 15:22:39
00434214407TRLO1.1.1
BATE
69
612
22/11/2024 15:22:39
00434214409TRLO1.1.1
XLON
147
612
22/11/2024 15:22:39
00434214408TRLO1.1.1
XLON
49
612
22/11/2024 15:22:39
00434214406TRLO1.1.1
BATE
241
612
22/11/2024 15:22:39
00434214410TRLO1.1.1
XLON
11
612
22/11/2024 15:26:39
00434217341TRLO1.1.1
AQXE
23
612
22/11/2024 15:26:39
00434217340TRLO1.1.1
AQXE
17
612
22/11/2024 15:26:39
00434217345TRLO1.1.1
TRQX
42
612
22/11/2024 15:26:39
00434217343TRLO1.1.1
CHIX
70
612
22/11/2024 15:26:39
00434217342TRLO1.1.1
CHIX
116
612
22/11/2024 15:26:39
00434217344TRLO1.1.1
XLON
15
612
22/11/2024 15:26:39
00434217347TRLO1.1.1
TRQX
17
612
22/11/2024 15:26:39
00434217346TRLO1.1.1
TRQX
27
612
22/11/2024 15:26:39
00434217348TRLO1.1.1
XLON
109
612
22/11/2024 15:26:39
00434217350TRLO1.1.1
XLON
184
612
22/11/2024 15:26:39
00434217349TRLO1.1.1
XLON
104
612
22/11/2024 15:28:37
00434219035TRLO1.1.1
BATE
114
612
22/11/2024 15:28:37
00434219036TRLO1.1.1
XLON
142
612
22/11/2024 15:28:37
00434219037TRLO1.1.1
XLON
51
612
22/11/2024 15:32:39
00434222158TRLO1.1.1
CHIX
25
612
22/11/2024 15:32:39
00434222157TRLO1.1.1
TRQX
150
612
22/11/2024 15:32:39
00434222159TRLO1.1.1
XLON
36
612
22/11/2024 15:32:39
00434222160TRLO1.1.1
CHIX
78
612
22/11/2024 15:32:39
00434222162TRLO1.1.1
XLON
6
612
22/11/2024 15:32:39
00434222161TRLO1.1.1
CHIX
88
612
22/11/2024 15:34:39
00434223301TRLO1.1.1
BATE
24
612
22/11/2024 15:34:39
00434223303TRLO1.1.1
BATE
101
612
22/11/2024 15:34:39
00434223304TRLO1.1.1
BATE
11
612
22/11/2024 15:37:39
00434225476TRLO1.1.1
AQXE
11
612
22/11/2024 15:37:39
00434225477TRLO1.1.1
AQXE
88
612
22/11/2024 15:40:39
00434227577TRLO1.1.1
BATE
14
612
22/11/2024 15:42:21
00434228804TRLO1.1.1
AQXE
21
612
22/11/2024 15:42:21
00434228806TRLO1.1.1
AQXE
13
612
22/11/2024 15:42:21
00434228805TRLO1.1.1
AQXE
252
612
22/11/2024 15:42:21
00434228807TRLO1.1.1
XLON
46
612
22/11/2024 15:42:21
00434228810TRLO1.1.1
CHIX
134
612
22/11/2024 15:42:21
00434228808TRLO1.1.1
BATE
104
612
22/11/2024 15:42:21
00434228809TRLO1.1.1
BATE
33
612
22/11/2024 15:42:21
00434228812TRLO1.1.1
CHIX
42
612
22/11/2024 15:42:21
00434228811TRLO1.1.1
CHIX
362
612
22/11/2024 15:42:21
00434228813TRLO1.1.1
XLON
13
612
22/11/2024 15:42:21
00434228816TRLO1.1.1
TRQX
204
612
22/11/2024 15:42:21
00434228814TRLO1.1.1
XLON
103
612
22/11/2024 15:42:21
00434228817TRLO1.1.1
XLON
104
612
22/11/2024 15:42:21
00434228815TRLO1.1.1
XLON
15
612
22/11/2024 15:42:21
00434228820TRLO1.1.1
TRQX
250
612
22/11/2024 15:42:21
00434228819TRLO1.1.1
XLON
336
612
22/11/2024 15:42:21
00434228818TRLO1.1.1
XLON
5
612
22/11/2024 15:42:21
00434228821TRLO1.1.1
TRQX
14
612
22/11/2024 15:42:21
00434228822TRLO1.1.1
TRQX
19
612
22/11/2024 15:42:21
00434228823TRLO1.1.1
TRQX
4
612
22/11/2024 15:44:18
00434230121TRLO1.1.1
CHIX
41
612
22/11/2024 15:44:18
00434230120TRLO1.1.1
CHIX
11
612
22/11/2024 15:45:54
00434231397TRLO1.1.1
AQXE
101
611
22/11/2024 15:45:54
00434231398TRLO1.1.1
XLON
18
612
22/11/2024 15:46:30
00434231777TRLO1.1.1
TRQX
47
612
22/11/2024 15:47:02
00434232154TRLO1.1.1
CHIX
106
612
22/11/2024 15:47:12
00434232255TRLO1.1.1
BATE
14
612
22/11/2024 15:48:11
00434233011TRLO1.1.1
AQXE
2
612
22/11/2024 15:48:55
00434233483TRLO1.1.1
TRQX
12
612
22/11/2024 15:48:55
00434233484TRLO1.1.1
TRQX
88
612
22/11/2024 15:49:50
00434234209TRLO1.1.1
BATE
70
612
22/11/2024 15:50:00
00434234367TRLO1.1.1
CHIX
16
612
22/11/2024 15:51:06
00434235396TRLO1.1.1
TRQX
13
612
22/11/2024 15:51:34
00434235729TRLO1.1.1
AQXE
10
612
22/11/2024 15:55:19
00434238325TRLO1.1.1
TRQX
6
612
22/11/2024 15:55:19
00434238324TRLO1.1.1
TRQX
49
612
22/11/2024 15:55:22
00434238349TRLO1.1.1
CHIX
106
612
22/11/2024 15:55:28
00434238409TRLO1.1.1
BATE
11
612
22/11/2024 15:55:36
00434238547TRLO1.1.1
AQXE
1
612
22/11/2024 15:55:36
00434238548TRLO1.1.1
AQXE
88
612
22/11/2024 15:57:15
00434239876TRLO1.1.1
BATE
2
612
22/11/2024 15:57:44
00434240144TRLO1.1.1
TRQX
15
612
22/11/2024 15:57:44
00434240143TRLO1.1.1
TRQX
33
612
22/11/2024 15:57:50
00434240238TRLO1.1.1
CHIX
12
612
22/11/2024 15:58:11
00434240519TRLO1.1.1
AQXE
95
612
22/11/2024 15:59:48
00434241792TRLO1.1.1
BATE
28
612
22/11/2024 15:59:58
00434242003TRLO1.1.1
CHIX
12
612
22/11/2024 15:59:58
00434242004TRLO1.1.1
CHIX
17
612
22/11/2024 16:00:08
00434242281TRLO1.1.1
TRQX
232
612
22/11/2024 16:00:17
00434242489TRLO1.1.1
XLON
216
612
22/11/2024 16:00:17
00434242490TRLO1.1.1
XLON
392
612
22/11/2024 16:00:17
00434242491TRLO1.1.1
XLON
84
612
22/11/2024 16:00:17
00434242495TRLO1.1.1
XLON
400
612
22/11/2024 16:00:17
00434242492TRLO1.1.1
XLON
208
612
22/11/2024 16:00:17
00434242493TRLO1.1.1
XLON
240
612
22/11/2024 16:00:17
00434242494TRLO1.1.1
XLON
13
612
22/11/2024 16:00:30
00434242625TRLO1.1.1
AQXE
14
612
22/11/2024 16:02:03
00434243953TRLO1.1.1
TRQX
12
612
22/11/2024 16:02:20
00434244123TRLO1.1.1
AQXE
93
612
22/11/2024 16:02:27
00434244202TRLO1.1.1
BATE
47
612
22/11/2024 16:02:31
00434244227TRLO1.1.1
CHIX
125
612
22/11/2024 16:02:33
00434244252TRLO1.1.1
XLON
118
612
22/11/2024 16:02:33
00434244253TRLO1.1.1
XLON
14
612
22/11/2024 16:04:19
00434245350TRLO1.1.1
TRQX
36
612
22/11/2024 16:04:22
00434245397TRLO1.1.1
CHIX
239
612
22/11/2024 16:04:42
00434245609TRLO1.1.1
XLON
12
612
22/11/2024 16:04:45
00434245636TRLO1.1.1
AQXE
1
612
22/11/2024 16:04:54
00434245692TRLO1.1.1
BATE
27
612
22/11/2024 16:04:54
00434245691TRLO1.1.1
BATE
38
612
22/11/2024 16:04:54
00434245690TRLO1.1.1
BATE
42
612
22/11/2024 16:04:54
00434245689TRLO1.1.1
BATE
41
612
22/11/2024 16:06:08
00434246628TRLO1.1.1
CHIX
13
611
22/11/2024 16:06:17
00434246765TRLO1.1.1
XLON
226
611
22/11/2024 16:06:17
00434246766TRLO1.1.1
XLON
15
612
22/11/2024 16:07:16
00434247349TRLO1.1.1
TRQX
12
612
22/11/2024 16:07:18
00434247375TRLO1.1.1
AQXE
29
612
22/11/2024 16:09:03
00434248696TRLO1.1.1
BATE
48
612
22/11/2024 16:09:03
00434248697TRLO1.1.1
BATE
20
612
22/11/2024 16:09:03
00434248698TRLO1.1.1
BATE
12
612
22/11/2024 16:09:38
00434249140TRLO1.1.1
AQXE
16
612
22/11/2024 16:10:37
00434249913TRLO1.1.1
TRQX
37
612
22/11/2024 16:11:36
00434250646TRLO1.1.1
BATE
72
612
22/11/2024 16:11:36
00434250647TRLO1.1.1
BATE
12
611
22/11/2024 16:12:31
00434251359TRLO1.1.1
AQXE
16
612
22/11/2024 16:13:08
00434251779TRLO1.1.1
TRQX
15
612
22/11/2024 16:14:52
00434253053TRLO1.1.1
TRQX
59
612
22/11/2024 16:16:49
00434254556TRLO1.1.1
TRQX
73
611
22/11/2024 16:19:33
00434256535TRLO1.1.1
BATE
88
611
22/11/2024 16:19:33
00434256534TRLO1.1.1
BATE
51
611
22/11/2024 16:19:33
00434256538TRLO1.1.1
BATE
63
611
22/11/2024 16:19:33
00434256539TRLO1.1.1
BATE
239
611
22/11/2024 16:19:33
00434256536TRLO1.1.1
BATE
105
611
22/11/2024 16:19:33
00434256537TRLO1.1.1
BATE
12
611
22/11/2024 16:19:33
00434256540TRLO1.1.1
BATE
13
611
22/11/2024 16:19:33
00434256541TRLO1.1.1
TRQX
231
611
22/11/2024 16:19:33
00434256542TRLO1.1.1
XLON
2
611
22/11/2024 16:19:33
00434256543TRLO1.1.1
CHIX
40
611
22/11/2024 16:19:33
00434256544TRLO1.1.1
CHIX
2
611
22/11/2024 16:19:33
00434256545TRLO1.1.1
CHIX
57
611
22/11/2024 16:19:34
00434256570TRLO1.1.1
CHIX
39
611
22/11/2024 16:19:34
00434256569TRLO1.1.1
CHIX
46
611
22/11/2024 16:19:34
00434256572TRLO1.1.1
CHIX
124
611
22/11/2024 16:19:34
00434256571TRLO1.1.1
CHIX
18
611
22/11/2024 16:19:34
00434256575TRLO1.1.1
AQXE
12
611
22/11/2024 16:19:34
00434256574TRLO1.1.1
AQXE
34
611
22/11/2024 16:19:34
00434256576TRLO1.1.1
AQXE
44
611
22/11/2024 16:19:34
00434256573TRLO1.1.1
CHIX
12
611
22/11/2024 16:19:34
00434256577TRLO1.1.1
AQXE
189
611
22/11/2024 16:19:34
00434256579TRLO1.1.1
XLON
225
611
22/11/2024 16:19:34
00434256578TRLO1.1.1
XLON
155
611
22/11/2024 16:19:34
00434256580TRLO1.1.1
XLON
190
611
22/11/2024 16:19:34
00434256581TRLO1.1.1
XLON
264
611
22/11/2024 16:19:34
00434256582TRLO1.1.1
XLON
682
611
22/11/2024 16:19:34
00434256583TRLO1.1.1
XLON
248
611
22/11/2024 16:19:34
00434256584TRLO1.1.1
XLON
250
611
22/11/2024 16:19:34
00434256585TRLO1.1.1
XLON
318
611
22/11/2024 16:19:34
00434256586TRLO1.1.1
XLON
10
610
22/11/2024 16:20:44
00434257592TRLO1.1.1
AQXE
14
610
22/11/2024 16:20:44
00434257593TRLO1.1.1
TRQX
254
610
22/11/2024 16:20:44
00434257594TRLO1.1.1
XLON
156
611
22/11/2024 16:22:47
00434259257TRLO1.1.1
XLON
3
611
22/11/2024 16:22:47
00434259258TRLO1.1.1
XLON
428
611
22/11/2024 16:22:47
00434259259TRLO1.1.1
XLON
72
611
22/11/2024 16:24:59
00434260920TRLO1.1.1
XLON
22
611
22/11/2024 16:24:59
00434260921TRLO1.1.1
XLON
7
611
22/11/2024 16:24:59
00434260922TRLO1.1.1
XLON
216
611
22/11/2024 16:24:59
00434260923TRLO1.1.1
XLON
12
611
22/11/2024 16:24:59
00434260924TRLO1.1.1
XLON
93
611
22/11/2024 16:25:09
00434261064TRLO1.1.1
BATE
22
611
22/11/2024 16:25:09
00434261066TRLO1.1.1
BATE
46
611
22/11/2024 16:25:09
00434261065TRLO1.1.1
BATE
90
611
22/11/2024 16:25:09
00434261067TRLO1.1.1
BATE
205
611
22/11/2024 16:26:56
00434262536TRLO1.1.1
XLON
10
611
22/11/2024 16:27:07
00434262697TRLO1.1.1
BATE
21
611
22/11/2024 16:27:37
00434263037TRLO1.1.1
AQXE
19
611
22/11/2024 16:27:37
00434263038TRLO1.1.1
AQXE
