Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.33
17:30 03/01/25
Bodycote
634.00p
16:40 03/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,591.40
17:00 03/01/25
FTSE 350
4,534.15
16:54 03/01/25
FTSE All-Share
4,490.88
17:14 03/01/25
Industrial Engineering
12,220.75
16:54 03/01/25
www.bodycote.com
27 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
26 November 2024
Aggregate number of ordinary shares purchased:
49,902
Highest price paid per share (pence per share):
611.0p
Lowest price paid per share (pence per share):
605.0p
Volume weighted average price paid per share
(pence per share)
606.45p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,941,263 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,514,909 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
222
607
26/11/2024 08:10:40
00434672724TRLO1.1.1
XLON
13
606
26/11/2024 08:14:00
00434673194TRLO1.1.1
AQXE
260
606
26/11/2024 08:17:12
00434673715TRLO1.1.1
XLON
42
606
26/11/2024 08:18:46
00434673985TRLO1.1.1
CHIX
84
606
26/11/2024 08:24:01
00434674677TRLO1.1.1
BATE
21
606
26/11/2024 08:24:01
00434674680TRLO1.1.1
XLON
24
606
26/11/2024 08:24:01
00434674679TRLO1.1.1
BATE
99
606
26/11/2024 08:24:01
00434674678TRLO1.1.1
BATE
145
606
26/11/2024 08:24:01
00434674681TRLO1.1.1
XLON
50
606
26/11/2024 08:24:05
00434674688TRLO1.1.1
CHIX
200
606
26/11/2024 08:33:14
00434675874TRLO1.1.1
XLON
267
607
26/11/2024 08:36:44
00434676579TRLO1.1.1
XLON
99
607
26/11/2024 08:36:52
00434676593TRLO1.1.1
BATE
240
607
26/11/2024 08:41:36
00434677284TRLO1.1.1
XLON
98
608
26/11/2024 08:48:11
00434678915TRLO1.1.1
BATE
32
608
26/11/2024 08:48:11
00434678918TRLO1.1.1
TRQX
64
608
26/11/2024 08:48:11
00434678916TRLO1.1.1
CHIX
49
608
26/11/2024 08:48:11
00434678917TRLO1.1.1
CHIX
12
608
26/11/2024 08:48:11
00434678920TRLO1.1.1
TRQX
48
608
26/11/2024 08:48:11
00434678921TRLO1.1.1
TRQX
276
608
26/11/2024 08:48:11
00434678919TRLO1.1.1
XLON
544
610
26/11/2024 08:52:07
00434679499TRLO1.1.1
XLON
94
610
26/11/2024 08:55:19
00434680056TRLO1.1.1
BATE
142
610
26/11/2024 08:55:19
00434680057TRLO1.1.1
BATE
14
609
26/11/2024 08:55:19
00434680058TRLO1.1.1
AQXE
62
609
26/11/2024 08:55:19
00434680059TRLO1.1.1
AQXE
45
609
26/11/2024 08:55:19
00434680061TRLO1.1.1
CHIX
45
609
26/11/2024 08:55:19
00434680063TRLO1.1.1
CHIX
68
610
26/11/2024 08:55:19
00434680060TRLO1.1.1
XLON
301
610
26/11/2024 08:55:19
00434680064TRLO1.1.1
XLON
16
609
26/11/2024 08:55:19
00434680065TRLO1.1.1
TRQX
15
609
26/11/2024 08:57:45
00434680434TRLO1.1.1
AQXE
20
609
26/11/2024 08:58:21
00434680590TRLO1.1.1
TRQX
21
609
26/11/2024 08:58:25
00434680602TRLO1.1.1
CHIX
20
609
26/11/2024 08:58:25
00434680601TRLO1.1.1
CHIX
65
609
26/11/2024 09:00:19
00434681161TRLO1.1.1
XLON
6
611
26/11/2024 09:04:02
00434681992TRLO1.1.1
BATE
1
611
26/11/2024 09:04:02
00434681993TRLO1.1.1
BATE
1
611
26/11/2024 09:04:02
00434681994TRLO1.1.1
BATE
13
611
26/11/2024 09:07:07
00434682569TRLO1.1.1
AQXE
64
611
26/11/2024 09:07:07
00434682570TRLO1.1.1
BATE
16
610
26/11/2024 09:07:07
00434682572TRLO1.1.1
TRQX
387
611
26/11/2024 09:07:07
00434682571TRLO1.1.1
XLON
48
610
26/11/2024 09:08:07
00434682733TRLO1.1.1
CHIX
196
610
26/11/2024 09:13:18
00434683576TRLO1.1.1
XLON
13
610
26/11/2024 09:13:34
00434683606TRLO1.1.1
AQXE
32
609
26/11/2024 09:14:27
00434683719TRLO1.1.1
BATE
37
609
26/11/2024 09:14:27
00434683720TRLO1.1.1
BATE
37
609
26/11/2024 09:14:27
00434683721TRLO1.1.1
BATE
18
610
26/11/2024 09:17:08
00434684102TRLO1.1.1
TRQX
296
609
26/11/2024 09:19:51
00434684528TRLO1.1.1
XLON
82
609
26/11/2024 09:19:58
00434684544TRLO1.1.1
BATE
29
610
26/11/2024 09:20:01
00434684569TRLO1.1.1
CHIX
19
610
26/11/2024 09:20:01
00434684570TRLO1.1.1
CHIX
13
609
26/11/2024 09:20:58
00434684687TRLO1.1.1
AQXE
50
609
26/11/2024 09:22:29
00434684911TRLO1.1.1
XLON
212
609
26/11/2024 09:22:29
00434684912TRLO1.1.1
XLON
2
609
26/11/2024 09:22:43
00434684938TRLO1.1.1
TRQX
16
609
26/11/2024 09:22:43
00434684937TRLO1.1.1
TRQX
13
609
26/11/2024 09:24:13
00434685235TRLO1.1.1
AQXE
90
609
26/11/2024 09:24:31
00434685287TRLO1.1.1
BATE
175
608
26/11/2024 09:25:00
00434685333TRLO1.1.1
XLON
59
608
26/11/2024 09:25:00
00434685334TRLO1.1.1
XLON
41
608
26/11/2024 09:27:44
00434685727TRLO1.1.1
CHIX
15
609
26/11/2024 09:28:11
00434685960TRLO1.1.1
TRQX
44
608
26/11/2024 09:31:49
00434686934TRLO1.1.1
CHIX
91
608
26/11/2024 09:31:53
00434686938TRLO1.1.1
BATE
13
608
26/11/2024 09:32:26
00434687026TRLO1.1.1
AQXE
264
607
26/11/2024 09:32:44
00434687056TRLO1.1.1
XLON
15
608
26/11/2024 09:34:45
00434687466TRLO1.1.1
TRQX
217
608
26/11/2024 09:36:13
00434687714TRLO1.1.1
XLON
42
608
26/11/2024 09:37:19
00434687973TRLO1.1.1
CHIX
13
608
26/11/2024 09:39:02
00434688197TRLO1.1.1
AQXE
87
608
26/11/2024 09:47:51
00434689569TRLO1.1.1
BATE
13
608
26/11/2024 09:47:51
00434689572TRLO1.1.1
TRQX
8
608
26/11/2024 09:47:51
00434689570TRLO1.1.1
BATE
190
608
26/11/2024 09:47:51
00434689571TRLO1.1.1
XLON
2
608
26/11/2024 09:47:51
00434689573TRLO1.1.1
TRQX
175
608
26/11/2024 09:50:04
00434689905TRLO1.1.1
XLON
13
608
26/11/2024 09:50:40
00434689990TRLO1.1.1
AQXE
43
608
26/11/2024 09:52:07
00434690167TRLO1.1.1
CHIX
91
608
26/11/2024 09:52:18
00434690189TRLO1.1.1
BATE
15
608
26/11/2024 09:53:37
00434690346TRLO1.1.1
TRQX
191
608
26/11/2024 09:58:28
00434690939TRLO1.1.1
XLON
25
608
26/11/2024 10:05:08
00434692420TRLO1.1.1
XLON
54
608
26/11/2024 10:05:08
00434692419TRLO1.1.1
CHIX
107
608
26/11/2024 10:05:08
00434692418TRLO1.1.1
BATE
378
608
26/11/2024 10:05:08
00434692421TRLO1.1.1
XLON
16
608
26/11/2024 10:05:08
00434692423TRLO1.1.1
TRQX
15
608
26/11/2024 10:05:08
00434692422TRLO1.1.1
AQXE
14
608
26/11/2024 10:07:20
00434692760TRLO1.1.1
AQXE
44
608
26/11/2024 10:08:14
00434692826TRLO1.1.1
CHIX
14
608
26/11/2024 10:08:19
00434692841TRLO1.1.1
TRQX
82
608
26/11/2024 10:08:37
00434692874TRLO1.1.1
BATE
15
608
26/11/2024 10:14:19
00434693390TRLO1.1.1
TRQX
14
608
26/11/2024 10:14:20
00434693391TRLO1.1.1
AQXE
80
608
26/11/2024 10:17:01
00434693709TRLO1.1.1
BATE
15
608
26/11/2024 10:18:36
00434693824TRLO1.1.1
TRQX
12
608
26/11/2024 10:19:29
00434693888TRLO1.1.1
AQXE
2
608
26/11/2024 10:19:29
00434693889TRLO1.1.1
AQXE
91
608
26/11/2024 10:19:50
00434693926TRLO1.1.1
BATE
38
607
26/11/2024 10:27:12
00434694818TRLO1.1.1
CHIX
41
607
26/11/2024 10:27:12
00434694819TRLO1.1.1
CHIX
234
607
26/11/2024 10:27:12
00434694820TRLO1.1.1
XLON
22
607
26/11/2024 10:27:12
00434694822TRLO1.1.1
XLON
220
607
26/11/2024 10:27:12
00434694823TRLO1.1.1
XLON
166
607
26/11/2024 10:27:12
00434694821TRLO1.1.1
XLON
218
607
26/11/2024 10:27:12
00434694824TRLO1.1.1
XLON
85
607
26/11/2024 10:29:24
00434695093TRLO1.1.1
XLON
214
607
26/11/2024 10:29:24
00434695092TRLO1.1.1
XLON
14
607
26/11/2024 10:29:48
00434695122TRLO1.1.1
AQXE
11
607
26/11/2024 10:30:29
00434695185TRLO1.1.1
TRQX
4
608
26/11/2024 10:30:29
00434695186TRLO1.1.1
TRQX
49
607
26/11/2024 10:30:43
00434695228TRLO1.1.1
CHIX
93
607
26/11/2024 10:31:04
00434695268TRLO1.1.1
BATE
194
607
26/11/2024 10:32:27
00434695452TRLO1.1.1
XLON
21
608
26/11/2024 10:35:16
00434695699TRLO1.1.1
TRQX
98
607
26/11/2024 10:35:45
00434695757TRLO1.1.1
BATE
134
607
26/11/2024 10:36:44
00434695972TRLO1.1.1
XLON
18
607
26/11/2024 10:36:44
00434695973TRLO1.1.1
XLON
172
607
26/11/2024 10:36:44
00434695974TRLO1.1.1
XLON
14
607
26/11/2024 10:36:52
00434695980TRLO1.1.1
AQXE
49
607
26/11/2024 10:38:09
00434696065TRLO1.1.1
CHIX
74
607
26/11/2024 10:40:08
00434696236TRLO1.1.1
BATE
11
608
26/11/2024 10:41:06
00434696318TRLO1.1.1
TRQX
5
608
26/11/2024 10:41:06
00434696319TRLO1.1.1
TRQX
14
607
26/11/2024 10:42:16
00434696439TRLO1.1.1
AQXE
21
607
26/11/2024 10:42:32
00434696479TRLO1.1.1
CHIX
22
607
26/11/2024 10:42:32
00434696478TRLO1.1.1
CHIX
88
607
26/11/2024 10:46:44
00434696821TRLO1.1.1
BATE
16
607
26/11/2024 10:48:37
00434697006TRLO1.1.1
TRQX
10
607
26/11/2024 10:48:47
00434697032TRLO1.1.1
AQXE
4
607
26/11/2024 10:48:47
00434697033TRLO1.1.1
AQXE
17
607
26/11/2024 11:00:17
00434698314TRLO1.1.1
TRQX
92
607
26/11/2024 11:00:27
00434698342TRLO1.1.1
BATE
1
607
26/11/2024 11:06:39
00434699017TRLO1.1.1
TRQX
15
607
26/11/2024 11:07:35
00434699147TRLO1.1.1
BATE
93
607
26/11/2024 11:09:56
00434699399TRLO1.1.1
BATE
13
607
26/11/2024 11:10:45
00434699498TRLO1.1.1
TRQX
1
607
26/11/2024 11:10:45
00434699499TRLO1.1.1
TRQX
14
607
26/11/2024 11:14:58
00434699929TRLO1.1.1
TRQX
74
607
26/11/2024 11:17:00
00434700131TRLO1.1.1
BATE
6
607
26/11/2024 11:20:30
00434700440TRLO1.1.1
TRQX
12
607
26/11/2024 11:20:30
00434700441TRLO1.1.1
TRQX
91
607
26/11/2024 11:23:25
00434700717TRLO1.1.1
BATE
93
607
26/11/2024 11:31:20
00434701533TRLO1.1.1
BATE
452
607
26/11/2024 11:39:19
00434702348TRLO1.1.1
XLON
839
607
26/11/2024 11:39:19
00434702349TRLO1.1.1
XLON
59
607
26/11/2024 11:39:19
00434702350TRLO1.1.1
XLON
497
608
26/11/2024 12:10:00
00434706716TRLO1.1.1
XLON
497
608
26/11/2024 12:10:00
00434706718TRLO1.1.1
XLON
235
608
26/11/2024 12:10:00
00434706717TRLO1.1.1
XLON
152
608
26/11/2024 12:10:00
00434706720TRLO1.1.1
XLON
978
608
26/11/2024 12:10:00
00434706719TRLO1.1.1
XLON
14
607
26/11/2024 12:10:01
00434706722TRLO1.1.1
AQXE
16
607
26/11/2024 12:10:01
00434706723TRLO1.1.1
AQXE
56
607
26/11/2024 12:10:01
00434706721TRLO1.1.1
AQXE
10
607
26/11/2024 12:10:01
00434706727TRLO1.1.1
AQXE
14
607
26/11/2024 12:10:01
00434706725TRLO1.1.1
AQXE
12
607
26/11/2024 12:10:01
00434706726TRLO1.1.1
AQXE
106
607
26/11/2024 12:10:01
00434706724TRLO1.1.1
BATE
43
607
26/11/2024 12:10:01
00434706730TRLO1.1.1
CHIX
81
607
26/11/2024 12:10:01
00434706728TRLO1.1.1
BATE
207
607
26/11/2024 12:10:01
00434706729TRLO1.1.1
CHIX
43
607
26/11/2024 12:10:01
00434706732TRLO1.1.1
CHIX
32
607
26/11/2024 12:10:01
00434706733TRLO1.1.1
TRQX
34
607
26/11/2024 12:10:01
00434706731TRLO1.1.1
CHIX
18
607
26/11/2024 12:10:01
00434706734TRLO1.1.1
TRQX
12
607
26/11/2024 12:10:01
00434706736TRLO1.1.1
TRQX
18
607
26/11/2024 12:10:01
00434706735TRLO1.1.1
TRQX
16
607
26/11/2024 12:10:01
00434706737TRLO1.1.1
TRQX
103
606
26/11/2024 12:10:18
00434706788TRLO1.1.1
BATE
215
606
26/11/2024 12:12:20
00434707248TRLO1.1.1
XLON
69
606
26/11/2024 12:12:27
00434707268TRLO1.1.1
CHIX
105
606
26/11/2024 12:13:39
00434707429TRLO1.1.1
BATE
246
606
26/11/2024 12:19:14
00434708182TRLO1.1.1
XLON
12
606
26/11/2024 12:28:39
00434709207TRLO1.1.1
AQXE
25
606
26/11/2024 12:28:39
00434709206TRLO1.1.1
AQXE
48
606
26/11/2024 12:28:39
00434709209TRLO1.1.1
CHIX
71
606
26/11/2024 12:28:39
00434709208TRLO1.1.1
BATE
46
606
26/11/2024 12:28:39
00434709210TRLO1.1.1
CHIX
77
606
26/11/2024 12:28:39
00434709211TRLO1.1.1
BATE
46
606
26/11/2024 12:28:39
00434709212TRLO1.1.1
CHIX
27
606
26/11/2024 12:28:39
00434709214TRLO1.1.1
TRQX
255
606
26/11/2024 12:28:39
00434709213TRLO1.1.1
XLON
12
606
26/11/2024 12:28:39
00434709216TRLO1.1.1
TRQX
177
606
26/11/2024 12:28:39
00434709215TRLO1.1.1
XLON
13
606
26/11/2024 13:01:16
00434713699TRLO1.1.1
AQXE
14
606
26/11/2024 13:01:16
00434713700TRLO1.1.1
AQXE
14
606
26/11/2024 13:01:16
00434713703TRLO1.1.1
AQXE
76
606
26/11/2024 13:01:16
00434713702TRLO1.1.1
BATE
107
606
26/11/2024 13:01:16
00434713701TRLO1.1.1
BATE
15
606
26/11/2024 13:01:16
00434713704TRLO1.1.1
AQXE
49
606
26/11/2024 13:01:16
00434713705TRLO1.1.1
CHIX
88
606
26/11/2024 13:01:16
00434713707TRLO1.1.1
BATE
5
606
26/11/2024 13:01:16
00434713708TRLO1.1.1
BATE
80
606
26/11/2024 13:01:16
00434713709TRLO1.1.1
BATE
43
606
26/11/2024 13:01:16
00434713706TRLO1.1.1
CHIX
46
606
26/11/2024 13:01:16
00434713712TRLO1.1.1
CHIX
98
606
26/11/2024 13:01:16
00434713710TRLO1.1.1
BATE
49
606
26/11/2024 13:01:16
00434713711TRLO1.1.1
CHIX
27
606
26/11/2024 13:01:16
00434713714TRLO1.1.1
TRQX
18
606
26/11/2024 13:01:16
00434713713TRLO1.1.1
TRQX
18
606
26/11/2024 13:01:16
00434713715TRLO1.1.1
TRQX
92
606
26/11/2024 13:01:16
00434713719TRLO1.1.1
XLON
264
606
26/11/2024 13:01:16
00434713718TRLO1.1.1
XLON
177
606
26/11/2024 13:01:16
00434713717TRLO1.1.1
XLON
253
606
26/11/2024 13:01:16
00434713716TRLO1.1.1
XLON
31
606
26/11/2024 13:01:16
00434713721TRLO1.1.1
XLON
208
606
26/11/2024 13:01:16
00434713723TRLO1.1.1
XLON
192
606
26/11/2024 13:01:16
00434713720TRLO1.1.1
XLON
180
606
26/11/2024 13:01:16
00434713726TRLO1.1.1
XLON
233
606
26/11/2024 13:01:16
00434713724TRLO1.1.1
XLON
15
607
26/11/2024 13:09:17
00434716328TRLO1.1.1
AQXE
34
607
26/11/2024 13:09:17
00434716330TRLO1.1.1
CHIX
85
607
26/11/2024 13:09:17
00434716329TRLO1.1.1
BATE
15
607
26/11/2024 13:09:17
00434716331TRLO1.1.1
TRQX
217
607
26/11/2024 13:09:17
00434716332TRLO1.1.1
XLON
165
607
26/11/2024 13:11:55
00434717186TRLO1.1.1
XLON
15
606
26/11/2024 13:14:07
00434717402TRLO1.1.1
XLON
18
607
26/11/2024 13:14:19
00434717438TRLO1.1.1
TRQX
45
607
26/11/2024 13:15:03
00434717551TRLO1.1.1
CHIX
15
607
26/11/2024 13:15:57
00434717627TRLO1.1.1
AQXE
44
606
26/11/2024 13:19:28
00434718550TRLO1.1.1
BATE
44
606
26/11/2024 13:19:28
00434718549TRLO1.1.1
BATE
104
606
26/11/2024 13:19:28
00434718551TRLO1.1.1
XLON
137
606
26/11/2024 13:19:28
00434718552TRLO1.1.1
XLON
17
606
26/11/2024 13:21:22
00434718998TRLO1.1.1
TRQX
154
606
26/11/2024 13:22:05
00434719225TRLO1.1.1
XLON
155
606
26/11/2024 13:22:05
00434719226TRLO1.1.1
XLON
38
606
26/11/2024 13:22:34
00434719286TRLO1.1.1
CHIX
92
606
26/11/2024 13:23:56
00434719655TRLO1.1.1
BATE
184
606
26/11/2024 13:26:59
00434720134TRLO1.1.1
XLON
19
605
26/11/2024 13:29:34
00434720492TRLO1.1.1
AQXE
40
605
26/11/2024 13:39:19
00434721969TRLO1.1.1
CHIX
49
605
26/11/2024 13:39:19
00434721970TRLO1.1.1
CHIX
13
605
26/11/2024 13:39:19
00434721972TRLO1.1.1
AQXE
84
605
26/11/2024 13:39:19
00434721973TRLO1.1.1
BATE
13
605
26/11/2024 13:39:19
00434721971TRLO1.1.1
AQXE
2
605
26/11/2024 13:39:19
00434721974TRLO1.1.1
BATE
45
605
26/11/2024 13:39:19
00434721975TRLO1.1.1
CHIX
86
605
26/11/2024 13:39:19
00434721976TRLO1.1.1
BATE
16
605
26/11/2024 13:39:19
00434721979TRLO1.1.1
TRQX
24
605
26/11/2024 13:39:19
00434721977TRLO1.1.1
TRQX
359
605
26/11/2024 13:39:19
00434721978TRLO1.1.1
XLON
192
605
26/11/2024 13:39:19
00434721980TRLO1.1.1
XLON
218
605
26/11/2024 13:39:19
00434721981TRLO1.1.1
XLON
84
605
26/11/2024 13:48:24
00434723343TRLO1.1.1
BATE
80
605
26/11/2024 13:48:24
00434723344TRLO1.1.1
BATE
170
605
26/11/2024 13:48:24
00434723345TRLO1.1.1
XLON
223
605
26/11/2024 13:48:24
00434723346TRLO1.1.1
XLON
13
605
26/11/2024 13:48:24
00434723348TRLO1.1.1
AQXE
15
605
26/11/2024 13:48:24
00434723347TRLO1.1.1
AQXE
236
606
26/11/2024 13:51:55
00434723985TRLO1.1.1
XLON
202
606
26/11/2024 13:54:19
00434724292TRLO1.1.1
XLON
6
606
26/11/2024 13:54:19
00434724293TRLO1.1.1
XLON
169
606
26/11/2024 14:00:21
00434725144TRLO1.1.1
XLON
270
606
26/11/2024 14:02:33
00434725570TRLO1.1.1
XLON
323
607
26/11/2024 14:04:15
00434725929TRLO1.1.1
XLON
28
607
26/11/2024 14:09:00
00434726567TRLO1.1.1
XLON
222
607
26/11/2024 14:09:00
00434726568TRLO1.1.1
XLON
273
609
26/11/2024 14:13:04
00434727328TRLO1.1.1
XLON
241
609
26/11/2024 14:16:31
00434727861TRLO1.1.1
XLON
34
608
26/11/2024 14:18:51
00434728234TRLO1.1.1
AQXE
18
608
26/11/2024 14:18:51
00434728237TRLO1.1.1
AQXE
12
608
26/11/2024 14:18:51
00434728236TRLO1.1.1
AQXE
13
608
26/11/2024 14:18:51
00434728235TRLO1.1.1
AQXE
92
608
26/11/2024 14:18:51
00434728238TRLO1.1.1
BATE
288
608
26/11/2024 14:18:51
00434728239TRLO1.1.1
BATE
51
608
26/11/2024 14:18:51
00434728240TRLO1.1.1
CHIX
126
608
26/11/2024 14:18:51
00434728241TRLO1.1.1
BATE
51
608
26/11/2024 14:18:51
00434728243TRLO1.1.1
CHIX
51
608
26/11/2024 14:18:51
00434728244TRLO1.1.1
CHIX
146
608
26/11/2024 14:18:51
00434728242TRLO1.1.1
CHIX
18
608
26/11/2024 14:18:51
00434728247TRLO1.1.1
TRQX
72
608
26/11/2024 14:18:51
00434728246TRLO1.1.1
TRQX
275
609
26/11/2024 14:18:51
00434728245TRLO1.1.1
XLON
15
608
26/11/2024 14:18:51
00434728248TRLO1.1.1
TRQX
18
608
26/11/2024 14:18:51
00434728249TRLO1.1.1
TRQX
18
608
26/11/2024 14:20:54
00434728565TRLO1.1.1
TRQX
95
608
26/11/2024 14:21:01
00434728694TRLO1.1.1
BATE
12
608
26/11/2024 14:21:23
00434728780TRLO1.1.1
AQXE
20
608
26/11/2024 14:21:38
00434728805TRLO1.1.1
XLON
35
608
26/11/2024 14:21:38
00434728807TRLO1.1.1
XLON
234
608
26/11/2024 14:21:38
00434728806TRLO1.1.1
XLON
13
608
26/11/2024 14:23:28
00434729231TRLO1.1.1
AQXE
80
608
26/11/2024 14:24:16
00434729391TRLO1.1.1
BATE
51
608
26/11/2024 14:32:04
00434735092TRLO1.1.1
CHIX
13
608
26/11/2024 14:32:04
00434735096TRLO1.1.1
AQXE
31
608
26/11/2024 14:32:04
00434735093TRLO1.1.1
CHIX
89
608
26/11/2024 14:32:04
00434735095TRLO1.1.1
BATE
51
608
26/11/2024 14:32:04
00434735094TRLO1.1.1
CHIX
14
608
26/11/2024 14:32:04
00434735097TRLO1.1.1
AQXE
13
608
26/11/2024 14:32:04
00434735099TRLO1.1.1
CHIX
89
608
26/11/2024 14:32:04
00434735098TRLO1.1.1
BATE
15
608
26/11/2024 14:32:04
00434735100TRLO1.1.1
TRQX
24
608
26/11/2024 14:32:04
00434735101TRLO1.1.1
TRQX
210
608
26/11/2024 14:32:04
00434735104TRLO1.1.1
XLON
416
608
26/11/2024 14:32:04
00434735102TRLO1.1.1
XLON
244
608
26/11/2024 14:32:04
00434735103TRLO1.1.1
XLON
14
608
26/11/2024 14:33:56
00434736983TRLO1.1.1
AQXE
14
608
26/11/2024 14:34:37
00434737529TRLO1.1.1
TRQX
52
608
26/11/2024 14:34:37
00434737527TRLO1.1.1
CHIX
266
608
26/11/2024 14:34:37
00434737528TRLO1.1.1
XLON
14
608
26/11/2024 14:34:37
00434737530TRLO1.1.1
TRQX
110
608
26/11/2024 14:36:46
00434738951TRLO1.1.1
BATE
46
608
26/11/2024 14:36:50
00434738992TRLO1.1.1
CHIX
14
608
26/11/2024 14:37:06
00434739084TRLO1.1.1
AQXE
226
608
26/11/2024 14:37:10
00434739125TRLO1.1.1
XLON
17
607
26/11/2024 14:37:28
00434739248TRLO1.1.1
TRQX
13
607
26/11/2024 14:39:02
00434740729TRLO1.1.1
CHIX
25
607
26/11/2024 14:39:02
00434740728TRLO1.1.1
CHIX
83
607
26/11/2024 14:39:11
00434740890TRLO1.1.1
BATE
245
607
26/11/2024 14:39:13
00434740933TRLO1.1.1
XLON
12
607
26/11/2024 14:39:41
00434741329TRLO1.1.1
AQXE
15
607
26/11/2024 14:40:11
00434741657TRLO1.1.1
TRQX
106
607
26/11/2024 14:41:13
00434742494TRLO1.1.1
BATE
45
608
26/11/2024 14:41:40
00434742905TRLO1.1.1
CHIX
11
608
26/11/2024 14:44:03
00434744713TRLO1.1.1
CHIX
15
608
26/11/2024 14:44:03
00434744712TRLO1.1.1
CHIX
19
608
26/11/2024 14:44:03
00434744714TRLO1.1.1
CHIX
98
608
26/11/2024 14:44:08
00434744878TRLO1.1.1
BATE
39
608
26/11/2024 14:46:27
00434746536TRLO1.1.1
BATE
54
608
26/11/2024 14:46:27
00434746537TRLO1.1.1
BATE
15
608
26/11/2024 14:49:09
00434748114TRLO1.1.1
CHIX
23
608
26/11/2024 14:49:09
00434748115TRLO1.1.1
CHIX
9
608
26/11/2024 14:49:09
00434748116TRLO1.1.1
CHIX
40
608
26/11/2024 14:51:21
00434749305TRLO1.1.1
CHIX
13
608
26/11/2024 14:53:02
00434750609TRLO1.1.1
AQXE
43
608
26/11/2024 14:54:06
00434751341TRLO1.1.1
CHIX
13
608
26/11/2024 14:54:10
00434751393TRLO1.1.1
AQXE
95
607
26/11/2024 14:55:08
00434752263TRLO1.1.1
BATE
13
607
26/11/2024 14:55:08
00434752265TRLO1.1.1
AQXE
17
607
26/11/2024 14:55:08
00434752266TRLO1.1.1
AQXE
125
607
26/11/2024 14:55:08
00434752264TRLO1.1.1
BATE
15
607
26/11/2024 14:55:08
00434752267TRLO1.1.1
AQXE
225
607
26/11/2024 14:55:08
00434752268TRLO1.1.1
XLON
258
607
26/11/2024 14:55:08
00434752269TRLO1.1.1
XLON
7
607
26/11/2024 14:55:08
00434752273TRLO1.1.1
TRQX
17
607
26/11/2024 14:55:08
00434752270TRLO1.1.1
TRQX
15
607
26/11/2024 14:55:08
00434752272TRLO1.1.1
TRQX
225
607
26/11/2024 14:55:08
00434752271TRLO1.1.1
XLON
12
607
26/11/2024 14:55:08
00434752274TRLO1.1.1
TRQX
15
607
26/11/2024 14:55:08
00434752275TRLO1.1.1
TRQX
15
607
26/11/2024 14:55:08
00434752276TRLO1.1.1
TRQX
13
607
26/11/2024 14:55:08
00434752277TRLO1.1.1
TRQX
304
607
26/11/2024 14:55:08
00434752278TRLO1.1.1
XLON
274
607
26/11/2024 14:55:08
00434752279TRLO1.1.1
XLON
58
607
26/11/2024 14:55:08
00434752283TRLO1.1.1
XLON
112
607
26/11/2024 14:55:08
00434752282TRLO1.1.1
XLON
201
607
26/11/2024 14:55:08
00434752281TRLO1.1.1
XLON
221
607
26/11/2024 14:55:08
00434752280TRLO1.1.1
XLON
243
607
26/11/2024 14:55:08
00434752284TRLO1.1.1
XLON
47
608
26/11/2024 14:57:43
00434753959TRLO1.1.1
CHIX
43
608
26/11/2024 14:59:58
00434755392TRLO1.1.1
CHIX
25
608
26/11/2024 15:00:04
00434755488TRLO1.1.1
XLON
207
608
26/11/2024 15:00:04
00434755489TRLO1.1.1
XLON
16
608
26/11/2024 15:00:13
00434755544TRLO1.1.1
TRQX
16
608
26/11/2024 15:01:50
00434756391TRLO1.1.1
TRQX
30
608
26/11/2024 15:02:21
00434756829TRLO1.1.1
AQXE
41
608
26/11/2024 15:02:21
00434756830TRLO1.1.1
CHIX
261
608
26/11/2024 15:02:32
00434756949TRLO1.1.1
XLON
19
608
26/11/2024 15:04:00
00434757814TRLO1.1.1
AQXE
15
608
26/11/2024 15:04:09
00434757889TRLO1.1.1
TRQX
221
608
26/11/2024 15:04:36
00434758070TRLO1.1.1
XLON
52
608
26/11/2024 15:04:43
00434758165TRLO1.1.1
CHIX
13
608
26/11/2024 15:05:49
00434758968TRLO1.1.1
AQXE
66
608
26/11/2024 15:05:53
00434759037TRLO1.1.1
XLON
140
608
26/11/2024 15:05:53
00434759039TRLO1.1.1
XLON
65
608
26/11/2024 15:05:53
00434759038TRLO1.1.1
XLON
63
608
26/11/2024 15:05:53
00434759040TRLO1.1.1
XLON
16
608
26/11/2024 15:06:27
00434759783TRLO1.1.1
TRQX
46
608
26/11/2024 15:07:45
00434760568TRLO1.1.1
CHIX
154
608
26/11/2024 15:08:06
00434760825TRLO1.1.1
XLON
95
608
26/11/2024 15:08:06
00434760826TRLO1.1.1
XLON
14
608
26/11/2024 15:08:14
00434760898TRLO1.1.1
AQXE
17
608
26/11/2024 15:08:22
00434760955TRLO1.1.1
TRQX
107
607
26/11/2024 15:09:29
00434761712TRLO1.1.1
BATE
92
607
26/11/2024 15:09:29
00434761713TRLO1.1.1
BATE
114
607
26/11/2024 15:09:29
00434761714TRLO1.1.1
BATE
102
607
26/11/2024 15:09:29
00434761715TRLO1.1.1
BATE
138
607
26/11/2024 15:09:29
00434761716TRLO1.1.1
BATE
33
607
26/11/2024 15:09:29
00434761718TRLO1.1.1
CHIX
108
607
26/11/2024 15:09:29
00434761717TRLO1.1.1
BATE
14
607
26/11/2024 15:09:29
00434761719TRLO1.1.1
AQXE
17
607
26/11/2024 15:09:29
00434761721TRLO1.1.1
TRQX
200
607
26/11/2024 15:09:29
00434761720TRLO1.1.1
XLON
256
607
26/11/2024 15:09:29
00434761722TRLO1.1.1
XLON
15
607
26/11/2024 15:09:29
00434761723TRLO1.1.1
TRQX
2
607
26/11/2024 15:09:29
00434761724TRLO1.1.1
TRQX
368
607
26/11/2024 15:09:29
00434761725TRLO1.1.1
XLON
210
606
26/11/2024 15:10:50
00434762590TRLO1.1.1
XLON
52
607
26/11/2024 15:11:47
00434763121TRLO1.1.1
CHIX
14
607
26/11/2024 15:11:51
00434763137TRLO1.1.1
AQXE
17
607
26/11/2024 15:11:59
00434763234TRLO1.1.1
TRQX
103
607
26/11/2024 15:12:10
00434763330TRLO1.1.1
BATE
13
607
26/11/2024 15:14:20
00434764328TRLO1.1.1
AQXE
15
607
26/11/2024 15:14:42
00434764519TRLO1.1.1
TRQX
98
607
26/11/2024 15:14:49
00434764552TRLO1.1.1
BATE
48
607
26/11/2024 15:15:01
00434764630TRLO1.1.1
CHIX
12
607
26/11/2024 15:16:39
00434765451TRLO1.1.1
AQXE
3
607
26/11/2024 15:16:39
00434765449TRLO1.1.1
AQXE
46
606
26/11/2024 15:17:20
00434765802TRLO1.1.1
XLON
43
606
26/11/2024 15:17:20
00434765801TRLO1.1.1
CHIX
246
606
26/11/2024 15:17:20
00434765803TRLO1.1.1
XLON
131
606
26/11/2024 15:17:20
00434765804TRLO1.1.1
XLON
257
606
26/11/2024 15:17:20
00434765805TRLO1.1.1
XLON
225
606
26/11/2024 15:17:20
00434765806TRLO1.1.1
XLON
49
606
26/11/2024 15:20:14
00434767046TRLO1.1.1
XLON
118
606
26/11/2024 15:20:14
00434767045TRLO1.1.1
XLON
144
606
26/11/2024 15:20:14
00434767047TRLO1.1.1
XLON
45
606
26/11/2024 15:20:14
00434767048TRLO1.1.1
XLON
16
606
26/11/2024 15:21:12
00434767619TRLO1.1.1
TRQX
42
607
26/11/2024 15:22:20
00434768182TRLO1.1.1
CHIX
13
606
26/11/2024 15:22:24
00434768202TRLO1.1.1
AQXE
85
606
26/11/2024 15:22:25
00434768210TRLO1.1.1
BATE
172
605
26/11/2024 15:23:38
00434768752TRLO1.1.1
XLON
14
605
26/11/2024 15:24:22
00434769112TRLO1.1.1
TRQX
11
605
26/11/2024 15:24:23
00434769116TRLO1.1.1
AQXE
44
605
26/11/2024 15:25:12
00434769386TRLO1.1.1
CHIX
101
605
26/11/2024 15:26:07
00434769927TRLO1.1.1
BATE
13
605
26/11/2024 15:26:47
00434770176TRLO1.1.1
XLON
102
605
26/11/2024 15:26:47
00434770178TRLO1.1.1
XLON
273
605
26/11/2024 15:26:47
00434770177TRLO1.1.1
XLON
14
605
26/11/2024 15:27:10
00434770370TRLO1.1.1
AQXE
47
606
26/11/2024 15:28:16
00434770839TRLO1.1.1
CHIX
321
606
26/11/2024 15:30:46
00434771974TRLO1.1.1
XLON
14
605
26/11/2024 15:31:31
00434772431TRLO1.1.1
AQXE
104
605
26/11/2024 15:31:31
00434772432TRLO1.1.1
BATE
15
605
26/11/2024 15:32:14
00434772897TRLO1.1.1
TRQX
15
605
26/11/2024 15:32:14
00434772898TRLO1.1.1
TRQX
45
606
26/11/2024 15:32:21
00434772979TRLO1.1.1
CHIX
33
606
26/11/2024 15:34:53
00434774736TRLO1.1.1
CHIX
15
606
26/11/2024 15:37:08
00434776327TRLO1.1.1
AQXE
110
606
26/11/2024 15:37:08
00434776326TRLO1.1.1
BATE
261
606
26/11/2024 15:37:08
00434776329TRLO1.1.1
XLON
261
606
26/11/2024 15:37:08
00434776328TRLO1.1.1
XLON
46
606
26/11/2024 15:37:22
00434776429TRLO1.1.1
CHIX
189
606
26/11/2024 15:39:09
00434777238TRLO1.1.1
XLON
38
606
26/11/2024 15:39:09
00434777239TRLO1.1.1
XLON
15
606
26/11/2024 15:39:12
00434777271TRLO1.1.1
AQXE
16
606
26/11/2024 15:39:15
00434777290TRLO1.1.1
TRQX
91
606
26/11/2024 15:39:31
00434777371TRLO1.1.1
BATE
11
606
26/11/2024 15:41:13
00434778119TRLO1.1.1
XLON
184
606
26/11/2024 15:41:13
00434778118TRLO1.1.1
XLON
57
606
26/11/2024 15:41:13
00434778120TRLO1.1.1
XLON
10
606
26/11/2024 15:41:22
00434778183TRLO1.1.1
BATE
62
606
26/11/2024 15:41:22
00434778184TRLO1.1.1
BATE
15
606
26/11/2024 15:41:23
00434778187TRLO1.1.1
AQXE
16
606
26/11/2024 15:41:36
00434778271TRLO1.1.1
TRQX
158
606
26/11/2024 15:43:55
00434779324TRLO1.1.1
XLON
1
606
26/11/2024 15:43:55
00434779326TRLO1.1.1
XLON
206
606
26/11/2024 15:43:55
00434779325TRLO1.1.1
XLON
104
606
26/11/2024 15:44:07
00434779415TRLO1.1.1
BATE
2
606
26/11/2024 15:44:58
00434779722TRLO1.1.1
AQXE
8
606
26/11/2024 15:44:58
00434779721TRLO1.1.1
AQXE
16
606
26/11/2024 15:45:08
00434779832TRLO1.1.1
TRQX
13
606
26/11/2024 15:47:36
00434781256TRLO1.1.1
AQXE
16
606
26/11/2024 15:47:46
00434781314TRLO1.1.1
TRQX
176
606
26/11/2024 15:47:59
00434781403TRLO1.1.1
XLON
257
606
26/11/2024 15:47:59
00434781404TRLO1.1.1
XLON
57
606
26/11/2024 15:48:50
00434781937TRLO1.1.1
BATE
44
606
26/11/2024 15:48:50
00434781939TRLO1.1.1
BATE
48
606
26/11/2024 15:50:24
00434782678TRLO1.1.1
CHIX
16
606
26/11/2024 15:50:41
00434782880TRLO1.1.1
TRQX
20
605
26/11/2024 15:51:02
00434783115TRLO1.1.1
TRQX
46
605
26/11/2024 15:51:02
00434783113TRLO1.1.1
CHIX
41
605
26/11/2024 15:51:02
00434783114TRLO1.1.1
CHIX
6
606
26/11/2024 15:57:11
00434786196TRLO1.1.1
BATE
89
606
26/11/2024 15:57:11
00434786194TRLO1.1.1
BATE
71
606
26/11/2024 15:57:11
00434786195TRLO1.1.1
BATE
13
606
26/11/2024 15:57:39
00434786403TRLO1.1.1
CHIX
30
606
26/11/2024 15:57:39
00434786402TRLO1.1.1
CHIX
37
606
26/11/2024 16:00:01
00434787858TRLO1.1.1
CHIX
4
606
26/11/2024 16:00:01
00434787859TRLO1.1.1
CHIX
28
606
26/11/2024 16:00:18
00434788009TRLO1.1.1
BATE
21
606
26/11/2024 16:00:18
00434788011TRLO1.1.1
BATE
40
606
26/11/2024 16:00:18
00434788010TRLO1.1.1
BATE
46
606
26/11/2024 16:02:05
00434789038TRLO1.1.1
CHIX
87
606
26/11/2024 16:02:27
00434789298TRLO1.1.1
BATE
50
605
26/11/2024 16:07:36
00434792125TRLO1.1.1
CHIX
16
605
26/11/2024 16:07:36
00434792127TRLO1.1.1
AQXE
14
605
26/11/2024 16:07:36
00434792126TRLO1.1.1
AQXE
13
605
26/11/2024 16:07:36
00434792129TRLO1.1.1
AQXE
10
605
26/11/2024 16:07:36
00434792128TRLO1.1.1
AQXE
15
605
26/11/2024 16:07:36
00434792131TRLO1.1.1
AQXE
41
605
26/11/2024 16:07:36
00434792133TRLO1.1.1
CHIX
13
605
26/11/2024 16:07:36
00434792130TRLO1.1.1
AQXE
75
605
26/11/2024 16:07:36
00434792132TRLO1.1.1
BATE
46
605
26/11/2024 16:07:36
00434792135TRLO1.1.1
CHIX
76
605
26/11/2024 16:07:36
00434792134TRLO1.1.1
BATE
16
605
26/11/2024 16:07:36
00434792136TRLO1.1.1
TRQX
16
605
26/11/2024 16:07:36
00434792137TRLO1.1.1
TRQX
19
605
26/11/2024 16:07:36
00434792138TRLO1.1.1
TRQX
14
605
26/11/2024 16:07:36
00434792139TRLO1.1.1
TRQX
16
605
26/11/2024 16:07:36
00434792140TRLO1.1.1
TRQX
384
605
26/11/2024 16:07:36
00434792141TRLO1.1.1
XLON
168
605
26/11/2024 16:07:36
00434792143TRLO1.1.1
XLON
301
605
26/11/2024 16:07:36
00434792144TRLO1.1.1
XLON
267
605
26/11/2024 16:07:36
00434792142TRLO1.1.1
XLON
264
605
26/11/2024 16:07:36
00434792147TRLO1.1.1
XLON
210
605
26/11/2024 16:07:36
00434792145TRLO1.1.1
XLON
231
605
26/11/2024 16:07:36
00434792146TRLO1.1.1
XLON
399
605
26/11/2024 16:07:36
00434792148TRLO1.1.1
XLON
160
606
26/11/2024 16:10:59
00434794353TRLO1.1.1
XLON
38
606
26/11/2024 16:10:59
00434794354TRLO1.1.1
XLON
40
606
26/11/2024 16:10:59
00434794355TRLO1.1.1
XLON
60
606
26/11/2024 16:12:48
00434795707TRLO1.1.1
XLON
184
606
26/11/2024 16:12:48
00434795706TRLO1.1.1
XLON
220
606
26/11/2024 16:15:00
00434796846TRLO1.1.1
XLON
608
606
26/11/2024 16:15:00
00434796847TRLO1.1.1
XLON
152
606
26/11/2024 16:15:08
00434796910TRLO1.1.1
CHIX
3
606
26/11/2024 16:17:00
00434798098TRLO1.1.1
CHIX
48
606
26/11/2024 16:17:00
00434798099TRLO1.1.1
CHIX
6
606
26/11/2024 16:17:00
00434798100TRLO1.1.1
CHIX
34
606
26/11/2024 16:17:33
00434798455TRLO1.1.1
XLON
745
606
26/11/2024 16:17:33
00434798456TRLO1.1.1
XLON
7
606
26/11/2024 16:19:40
00434799895TRLO1.1.1
XLON
34
606
26/11/2024 16:19:40
00434799893TRLO1.1.1
XLON
115
606
26/11/2024 16:19:40
00434799898TRLO1.1.1
XLON
99
606
26/11/2024 16:19:40
00434799896TRLO1.1.1
XLON
211
606
26/11/2024 16:19:40
00434799897TRLO1.1.1
XLON
4
606
26/11/2024 16:20:54
00434800673TRLO1.1.1
BATE
157
606
26/11/2024 16:20:54
00434800672TRLO1.1.1
BATE
130
606
26/11/2024 16:20:54
00434800674TRLO1.1.1
BATE
77
606
26/11/2024 16:20:54
00434800675TRLO1.1.1
BATE
27
606
26/11/2024 16:22:02
00434801377TRLO1.1.1
BATE
89
606
26/11/2024 16:22:02
00434801378TRLO1.1.1
BATE
157
606
26/11/2024 16:22:02
00434801379TRLO1.1.1
BATE
232
606
26/11/2024 16:22:02
00434801380TRLO1.1.1
BATE
50
606
26/11/2024 16:22:02
00434801383TRLO1.1.1
TRQX
104
606
26/11/2024 16:22:02
00434801382TRLO1.1.1
TRQX
167
606
26/11/2024 16:22:02
00434801381TRLO1.1.1
CHIX
56
606
26/11/2024 16:22:02
00434801385TRLO1.1.1
AQXE
76
606
26/11/2024 16:22:02
00434801386TRLO1.1.1
AQXE
412
606
26/11/2024 16:22:02
00434801384TRLO1.1.1
XLON
152
607
26/11/2024 16:25:18
00434803173TRLO1.1.1
BATE
232
607
26/11/2024 16:25:20
00434803181TRLO1.1.1
XLON
317
607
26/11/2024 16:25:20
00434803180TRLO1.1.1
XLON
5
607
26/11/2024 16:25:23
00434803203TRLO1.1.1
CHIX
80
607
26/11/2024 16:25:23
00434803204TRLO1.1.1
CHIX
23
607
26/11/2024 16:25:29
00434803266TRLO1.1.1
AQXE
3
607
26/11/2024 16:29:56
00434806176TRLO1.1.1
BATE
31
607
26/11/2024 16:29:56
00434806177TRLO1.1.1
TRQX
46
607
26/11/2024 16:29:56
00434806178TRLO1.1.1
XLON
