Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.39
13:05 30/12/24
Bodycote
633.00p
12:35 31/12/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,622.61
12:59 31/12/24
FTSE 350
4,510.61
12:59 31/12/24
FTSE All-Share
4,467.80
13:14 31/12/24
Industrial Engineering
12,334.13
12:59 31/12/24
www.bodycote.com
28 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
27 November 2024
Aggregate number of ordinary shares purchased:
50,000
Highest price paid per share (pence per share):
612.0p
Lowest price paid per share (pence per share):
602.0p
Volume weighted average price paid per share
(pence per share)
606.13p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,891,263 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,564,909 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
252
608
27/11/2024 08:11:35
00434866612TRLO1.1.1
XLON
87
607
27/11/2024 08:20:29
00434869251TRLO1.1.1
BATE
21
606
27/11/2024 08:21:27
00434869631TRLO1.1.1
XLON
205
606
27/11/2024 08:21:27
00434869632TRLO1.1.1
XLON
49
606
27/11/2024 08:21:27
00434869630TRLO1.1.1
CHIX
47
607
27/11/2024 08:27:14
00434871136TRLO1.1.1
CHIX
106
607
27/11/2024 08:30:15
00434871938TRLO1.1.1
BATE
17
607
27/11/2024 08:30:15
00434871941TRLO1.1.1
TRQX
58
607
27/11/2024 08:30:15
00434871939TRLO1.1.1
XLON
241
607
27/11/2024 08:30:15
00434871940TRLO1.1.1
XLON
17
607
27/11/2024 08:30:15
00434871942TRLO1.1.1
TRQX
26
606
27/11/2024 08:31:14
00434872328TRLO1.1.1
AQXE
13
606
27/11/2024 08:31:14
00434872327TRLO1.1.1
AQXE
76
606
27/11/2024 08:33:47
00434873078TRLO1.1.1
XLON
202
607
27/11/2024 08:36:10
00434874019TRLO1.1.1
XLON
235
607
27/11/2024 08:38:30
00434874699TRLO1.1.1
XLON
47
607
27/11/2024 08:42:57
00434875960TRLO1.1.1
XLON
161
607
27/11/2024 08:42:57
00434875959TRLO1.1.1
XLON
206
607
27/11/2024 08:47:12
00434877015TRLO1.1.1
XLON
285
607
27/11/2024 08:49:48
00434877646TRLO1.1.1
XLON
33
606
27/11/2024 08:49:59
00434877791TRLO1.1.1
CHIX
64
606
27/11/2024 08:49:59
00434877789TRLO1.1.1
BATE
39
606
27/11/2024 08:49:59
00434877790TRLO1.1.1
CHIX
71
606
27/11/2024 08:49:59
00434877788TRLO1.1.1
BATE
41
606
27/11/2024 08:49:59
00434877792TRLO1.1.1
CHIX
211
607
27/11/2024 08:51:43
00434878377TRLO1.1.1
XLON
39
607
27/11/2024 08:53:56
00434879084TRLO1.1.1
XLON
171
607
27/11/2024 08:53:56
00434879083TRLO1.1.1
XLON
208
607
27/11/2024 08:56:23
00434879838TRLO1.1.1
XLON
36
607
27/11/2024 08:57:47
00434880176TRLO1.1.1
CHIX
100
607
27/11/2024 08:57:50
00434880184TRLO1.1.1
BATE
1
607
27/11/2024 08:59:51
00434880628TRLO1.1.1
CHIX
42
607
27/11/2024 08:59:51
00434880627TRLO1.1.1
CHIX
98
607
27/11/2024 08:59:58
00434880655TRLO1.1.1
BATE
164
607
27/11/2024 09:00:45
00434881069TRLO1.1.1
XLON
15
608
27/11/2024 09:10:52
00434884072TRLO1.1.1
AQXE
66
608
27/11/2024 09:10:52
00434884071TRLO1.1.1
AQXE
116
608
27/11/2024 09:10:52
00434884075TRLO1.1.1
BATE
72
608
27/11/2024 09:10:52
00434884073TRLO1.1.1
CHIX
107
608
27/11/2024 09:10:52
00434884074TRLO1.1.1
BATE
48
608
27/11/2024 09:10:52
00434884076TRLO1.1.1
CHIX
86
608
27/11/2024 09:10:52
00434884077TRLO1.1.1
BATE
23
608
27/11/2024 09:10:52
00434884080TRLO1.1.1
TRQX
71
608
27/11/2024 09:10:52
00434884081TRLO1.1.1
TRQX
218
608
27/11/2024 09:10:52
00434884079TRLO1.1.1
XLON
14
608
27/11/2024 09:10:52
00434884083TRLO1.1.1
TRQX
7
608
27/11/2024 09:10:52
00434884082TRLO1.1.1
TRQX
10
608
27/11/2024 09:13:08
00434884717TRLO1.1.1
AQXE
285
608
27/11/2024 09:14:13
00434885073TRLO1.1.1
XLON
13
608
27/11/2024 09:20:38
00434886777TRLO1.1.1
AQXE
17
607
27/11/2024 09:21:04
00434886887TRLO1.1.1
TRQX
105
607
27/11/2024 09:21:18
00434887015TRLO1.1.1
BATE
19
607
27/11/2024 09:22:12
00434887206TRLO1.1.1
XLON
42
607
27/11/2024 09:22:12
00434887205TRLO1.1.1
XLON
378
607
27/11/2024 09:22:12
00434887207TRLO1.1.1
XLON
42
607
27/11/2024 09:22:47
00434887369TRLO1.1.1
CHIX
11
608
27/11/2024 09:23:17
00434887461TRLO1.1.1
AQXE
14
606
27/11/2024 09:26:07
00434888334TRLO1.1.1
TRQX
104
606
27/11/2024 09:26:08
00434888339TRLO1.1.1
BATE
186
606
27/11/2024 09:26:23
00434888433TRLO1.1.1
XLON
194
606
27/11/2024 09:28:05
00434888856TRLO1.1.1
XLON
15
608
27/11/2024 09:30:05
00434889571TRLO1.1.1
AQXE
46
607
27/11/2024 09:31:02
00434889843TRLO1.1.1
CHIX
15
606
27/11/2024 09:32:24
00434890358TRLO1.1.1
TRQX
87
606
27/11/2024 09:35:21
00434891139TRLO1.1.1
BATE
146
606
27/11/2024 09:35:21
00434891140TRLO1.1.1
XLON
130
606
27/11/2024 09:35:21
00434891141TRLO1.1.1
XLON
13
606
27/11/2024 09:37:34
00434891781TRLO1.1.1
TRQX
13
607
27/11/2024 09:37:44
00434891804TRLO1.1.1
AQXE
44
607
27/11/2024 09:43:33
00434893517TRLO1.1.1
CHIX
3
607
27/11/2024 09:43:33
00434893518TRLO1.1.1
CHIX
31
607
27/11/2024 09:47:09
00434894543TRLO1.1.1
CHIX
13
607
27/11/2024 09:48:36
00434894852TRLO1.1.1
AQXE
37
607
27/11/2024 09:55:37
00434896996TRLO1.1.1
CHIX
15
607
27/11/2024 09:56:50
00434897421TRLO1.1.1
AQXE
189
607
27/11/2024 09:59:11
00434898220TRLO1.1.1
XLON
291
607
27/11/2024 09:59:11
00434898221TRLO1.1.1
XLON
88
607
27/11/2024 09:59:29
00434898417TRLO1.1.1
BATE
101
607
27/11/2024 09:59:29
00434898416TRLO1.1.1
BATE
60
607
27/11/2024 10:01:34
00434898996TRLO1.1.1
XLON
203
607
27/11/2024 10:01:34
00434898995TRLO1.1.1
XLON
80
607
27/11/2024 10:02:50
00434899340TRLO1.1.1
BATE
58
607
27/11/2024 10:03:28
00434899556TRLO1.1.1
XLON
179
607
27/11/2024 10:03:28
00434899555TRLO1.1.1
XLON
144
607
27/11/2024 10:08:02
00434900923TRLO1.1.1
XLON
34
607
27/11/2024 10:08:02
00434900924TRLO1.1.1
XLON
16
607
27/11/2024 10:08:02
00434900926TRLO1.1.1
TRQX
32
607
27/11/2024 10:08:02
00434900925TRLO1.1.1
TRQX
16
607
27/11/2024 10:08:02
00434900927TRLO1.1.1
TRQX
14
607
27/11/2024 10:08:02
00434900934TRLO1.1.1
AQXE
248
607
27/11/2024 10:11:15
00434902146TRLO1.1.1
XLON
84
607
27/11/2024 10:11:23
00434902194TRLO1.1.1
BATE
52
606
27/11/2024 10:11:49
00434902306TRLO1.1.1
CHIX
10
607
27/11/2024 10:12:32
00434902575TRLO1.1.1
AQXE
157
607
27/11/2024 10:14:26
00434903085TRLO1.1.1
XLON
63
607
27/11/2024 10:14:26
00434903086TRLO1.1.1
XLON
16
607
27/11/2024 10:16:04
00434903628TRLO1.1.1
TRQX
182
607
27/11/2024 10:17:04
00434903925TRLO1.1.1
XLON
13
607
27/11/2024 10:17:30
00434904064TRLO1.1.1
AQXE
184
607
27/11/2024 10:19:56
00434904723TRLO1.1.1
XLON
12
607
27/11/2024 10:20:18
00434904825TRLO1.1.1
TRQX
94
606
27/11/2024 10:25:37
00434906333TRLO1.1.1
BATE
44
606
27/11/2024 10:25:37
00434906332TRLO1.1.1
CHIX
41
606
27/11/2024 10:25:37
00434906331TRLO1.1.1
CHIX
31
605
27/11/2024 10:26:57
00434906765TRLO1.1.1
CHIX
13
605
27/11/2024 10:28:52
00434907381TRLO1.1.1
AQXE
91
605
27/11/2024 10:30:53
00434908014TRLO1.1.1
BATE
100
605
27/11/2024 10:34:51
00434909181TRLO1.1.1
BATE
13
605
27/11/2024 10:34:51
00434909180TRLO1.1.1
AQXE
17
605
27/11/2024 10:34:51
00434909182TRLO1.1.1
TRQX
236
605
27/11/2024 10:34:51
00434909183TRLO1.1.1
XLON
12
605
27/11/2024 10:38:54
00434910759TRLO1.1.1
AQXE
89
605
27/11/2024 10:38:54
00434910760TRLO1.1.1
BATE
16
605
27/11/2024 10:38:54
00434910761TRLO1.1.1
CHIX
31
605
27/11/2024 10:38:54
00434910762TRLO1.1.1
CHIX
13
605
27/11/2024 10:38:54
00434910763TRLO1.1.1
TRQX
8
605
27/11/2024 11:13:14
00434921218TRLO1.1.1
BATE
25
605
27/11/2024 11:13:14
00434921219TRLO1.1.1
BATE
25
605
27/11/2024 11:13:14
00434921220TRLO1.1.1
CHIX
53
605
27/11/2024 11:13:14
00434921223TRLO1.1.1
BATE
74
605
27/11/2024 11:13:14
00434921224TRLO1.1.1
BATE
81
605
27/11/2024 11:13:14
00434921225TRLO1.1.1
BATE
24
605
27/11/2024 11:13:16
00434921262TRLO1.1.1
BATE
66
605
27/11/2024 11:13:16
00434921264TRLO1.1.1
BATE
34
605
27/11/2024 11:13:32
00434921375TRLO1.1.1
CHIX
9
605
27/11/2024 11:13:32
00434921374TRLO1.1.1
BATE
18
605
27/11/2024 11:13:32
00434921376TRLO1.1.1
CHIX
42
605
27/11/2024 11:13:32
00434921378TRLO1.1.1
CHIX
64
605
27/11/2024 11:13:32
00434921377TRLO1.1.1
CHIX
292
605
27/11/2024 11:13:32
00434921380TRLO1.1.1
XLON
429
605
27/11/2024 11:13:32
00434921379TRLO1.1.1
XLON
17
605
27/11/2024 11:13:32
00434921383TRLO1.1.1
TRQX
17
605
27/11/2024 11:13:32
00434921381TRLO1.1.1
TRQX
27
605
27/11/2024 11:13:32
00434921382TRLO1.1.1
TRQX
230
605
27/11/2024 11:13:32
00434921385TRLO1.1.1
XLON
284
605
27/11/2024 11:13:32
00434921386TRLO1.1.1
XLON
234
605
27/11/2024 11:13:32
00434921384TRLO1.1.1
XLON
195
605
27/11/2024 11:13:32
00434921387TRLO1.1.1
XLON
385
605
27/11/2024 11:13:32
00434921388TRLO1.1.1
XLON
13
605
27/11/2024 11:13:38
00434921433TRLO1.1.1
AQXE
14
605
27/11/2024 11:13:38
00434921434TRLO1.1.1
AQXE
16
605
27/11/2024 11:13:38
00434921435TRLO1.1.1
AQXE
15
605
27/11/2024 11:13:38
00434921436TRLO1.1.1
AQXE
17
605
27/11/2024 11:16:10
00434922091TRLO1.1.1
TRQX
42
605
27/11/2024 11:16:45
00434922269TRLO1.1.1
BATE
5
605
27/11/2024 11:16:45
00434922271TRLO1.1.1
BATE
43
605
27/11/2024 11:16:45
00434922270TRLO1.1.1
BATE
40
603
27/11/2024 11:18:33
00434923073TRLO1.1.1
CHIX
4
603
27/11/2024 11:18:33
00434923074TRLO1.1.1
CHIX
205
602
27/11/2024 11:18:33
00434923077TRLO1.1.1
XLON
15
603
27/11/2024 11:19:03
00434923274TRLO1.1.1
AQXE
12
602
27/11/2024 11:21:46
00434924936TRLO1.1.1
TRQX
64
602
27/11/2024 11:22:15
00434925042TRLO1.1.1
XLON
174
602
27/11/2024 11:22:15
00434925041TRLO1.1.1
XLON
39
602
27/11/2024 11:22:42
00434925128TRLO1.1.1
CHIX
105
602
27/11/2024 11:24:49
00434926141TRLO1.1.1
BATE
182
602
27/11/2024 11:25:57
00434926491TRLO1.1.1
XLON
15
602
27/11/2024 11:26:01
00434926507TRLO1.1.1
TRQX
19
603
27/11/2024 11:27:48
00434927068TRLO1.1.1
AQXE
14
603
27/11/2024 11:35:13
00434929148TRLO1.1.1
XLON
280
603
27/11/2024 11:35:13
00434929149TRLO1.1.1
XLON
41
603
27/11/2024 11:44:07
00434931546TRLO1.1.1
XLON
82
603
27/11/2024 11:44:07
00434931547TRLO1.1.1
XLON
59
603
27/11/2024 11:44:07
00434931549TRLO1.1.1
XLON
15
603
27/11/2024 11:44:07
00434931550TRLO1.1.1
XLON
48
603
27/11/2024 11:44:07
00434931548TRLO1.1.1
XLON
60
603
27/11/2024 11:44:07
00434931551TRLO1.1.1
XLON
39
603
27/11/2024 11:48:03
00434932538TRLO1.1.1
CHIX
34
603
27/11/2024 11:50:57
00434933419TRLO1.1.1
CHIX
15
603
27/11/2024 11:51:25
00434933558TRLO1.1.1
XLON
90
603
27/11/2024 11:51:25
00434933559TRLO1.1.1
XLON
122
603
27/11/2024 11:51:25
00434933557TRLO1.1.1
XLON
136
605
27/11/2024 12:18:52
00434941344TRLO1.1.1
XLON
80
605
27/11/2024 12:18:52
00434941345TRLO1.1.1
XLON
99
606
27/11/2024 12:43:14
00434948406TRLO1.1.1
AQXE
14
606
27/11/2024 12:43:14
00434948409TRLO1.1.1
AQXE
14
606
27/11/2024 12:43:14
00434948407TRLO1.1.1
AQXE
87
606
27/11/2024 12:43:14
00434948408TRLO1.1.1
BATE
105
606
27/11/2024 12:43:14
00434948410TRLO1.1.1
BATE
87
606
27/11/2024 12:43:14
00434948411TRLO1.1.1
BATE
478
606
27/11/2024 12:43:14
00434948412TRLO1.1.1
BATE
43
606
27/11/2024 12:43:14
00434948414TRLO1.1.1
CHIX
139
606
27/11/2024 12:43:14
00434948413TRLO1.1.1
CHIX
88
606
27/11/2024 12:43:14
00434948416TRLO1.1.1
BATE
91
606
27/11/2024 12:43:14
00434948415TRLO1.1.1
BATE
115
606
27/11/2024 12:43:14
00434948417TRLO1.1.1
CHIX
1485
606
27/11/2024 12:43:14
00434948419TRLO1.1.1
XLON
43
606
27/11/2024 12:43:14
00434948418TRLO1.1.1
CHIX
115
606
27/11/2024 12:43:14
00434948420TRLO1.1.1
XLON
29
606
27/11/2024 12:43:14
00434948422TRLO1.1.1
TRQX
97
606
27/11/2024 12:43:14
00434948424TRLO1.1.1
TRQX
239
606
27/11/2024 12:43:14
00434948421TRLO1.1.1
XLON
128
606
27/11/2024 12:43:14
00434948423TRLO1.1.1
XLON
15
606
27/11/2024 12:43:14
00434948427TRLO1.1.1
TRQX
17
606
27/11/2024 12:43:14
00434948426TRLO1.1.1
TRQX
111
606
27/11/2024 12:43:14
00434948425TRLO1.1.1
XLON
130
606
27/11/2024 12:43:14
00434948428TRLO1.1.1
XLON
172
606
27/11/2024 12:43:14
00434948430TRLO1.1.1
XLON
190
606
27/11/2024 12:43:14
00434948429TRLO1.1.1
XLON
250
607
27/11/2024 12:50:19
00434950481TRLO1.1.1
XLON
46
607
27/11/2024 12:54:43
00434951661TRLO1.1.1
CHIX
194
607
27/11/2024 12:54:43
00434951662TRLO1.1.1
XLON
46
607
27/11/2024 13:01:51
00434953627TRLO1.1.1
CHIX
15
607
27/11/2024 13:04:39
00434954375TRLO1.1.1
AQXE
21
607
27/11/2024 13:04:39
00434954374TRLO1.1.1
AQXE
176
607
27/11/2024 13:05:03
00434954485TRLO1.1.1
XLON
188
607
27/11/2024 13:07:28
00434955054TRLO1.1.1
XLON
47
607
27/11/2024 13:10:39
00434955876TRLO1.1.1
CHIX
19
607
27/11/2024 13:13:17
00434956470TRLO1.1.1
AQXE
208
607
27/11/2024 13:14:48
00434956891TRLO1.1.1
XLON
33
607
27/11/2024 13:19:57
00434958437TRLO1.1.1
CHIX
294
607
27/11/2024 13:20:13
00434958515TRLO1.1.1
XLON
53
606
27/11/2024 13:20:13
00434958517TRLO1.1.1
BATE
91
606
27/11/2024 13:20:13
00434958516TRLO1.1.1
BATE
22
606
27/11/2024 13:20:13
00434958518TRLO1.1.1
BATE
74
606
27/11/2024 13:20:13
00434958519TRLO1.1.1
BATE
16
606
27/11/2024 13:20:29
00434958578TRLO1.1.1
TRQX
31
606
27/11/2024 13:20:29
00434958577TRLO1.1.1
TRQX
15
606
27/11/2024 13:20:29
00434958579TRLO1.1.1
TRQX
16
606
27/11/2024 13:20:29
00434958580TRLO1.1.1
TRQX
97
607
27/11/2024 13:22:33
00434959154TRLO1.1.1
BATE
72
607
27/11/2024 13:24:33
00434959725TRLO1.1.1
BATE
43
607
27/11/2024 13:24:43
00434959760TRLO1.1.1
CHIX
13
607
27/11/2024 13:47:13
00434967244TRLO1.1.1
AQXE
13
607
27/11/2024 13:47:13
00434967245TRLO1.1.1
AQXE
16
607
27/11/2024 13:47:13
00434967246TRLO1.1.1
AQXE
84
607
27/11/2024 13:47:13
00434967248TRLO1.1.1
BATE
21
607
27/11/2024 13:47:13
00434967247TRLO1.1.1
BATE
18
607
27/11/2024 13:47:13
00434967250TRLO1.1.1
AQXE
10
607
27/11/2024 13:47:13
00434967249TRLO1.1.1
AQXE
21
607
27/11/2024 13:47:13
00434967251TRLO1.1.1
BATE
10
607
27/11/2024 13:47:13
00434967254TRLO1.1.1
CHIX
62
607
27/11/2024 13:47:13
00434967252TRLO1.1.1
BATE
94
607
27/11/2024 13:47:13
00434967253TRLO1.1.1
BATE
23
607
27/11/2024 13:47:13
00434967257TRLO1.1.1
CHIX
10
607
27/11/2024 13:47:13
00434967256TRLO1.1.1
CHIX
41
607
27/11/2024 13:47:13
00434967258TRLO1.1.1
CHIX
50
607
27/11/2024 13:47:13
00434967255TRLO1.1.1
CHIX
492
607
27/11/2024 13:47:13
00434967259TRLO1.1.1
XLON
5
607
27/11/2024 13:47:13
00434967262TRLO1.1.1
TRQX
108
607
27/11/2024 13:47:13
00434967261TRLO1.1.1
XLON
202
607
27/11/2024 13:47:13
00434967260TRLO1.1.1
XLON
5
607
27/11/2024 13:47:14
00434967263TRLO1.1.1
TRQX
7
607
27/11/2024 13:47:14
00434967264TRLO1.1.1
TRQX
14
607
27/11/2024 13:47:14
00434967265TRLO1.1.1
TRQX
17
607
27/11/2024 13:47:14
00434967266TRLO1.1.1
TRQX
252
607
27/11/2024 13:47:14
00434967269TRLO1.1.1
XLON
214
607
27/11/2024 13:47:14
00434967268TRLO1.1.1
XLON
266
607
27/11/2024 13:47:14
00434967270TRLO1.1.1
XLON
18
607
27/11/2024 13:47:14
00434967267TRLO1.1.1
TRQX
94
608
27/11/2024 13:50:38
00434968774TRLO1.1.1
BATE
251
608
27/11/2024 13:50:41
00434968793TRLO1.1.1
XLON
217
608
27/11/2024 13:53:52
00434970359TRLO1.1.1
XLON
15
607
27/11/2024 13:56:07
00434972098TRLO1.1.1
AQXE
36
607
27/11/2024 13:56:07
00434972102TRLO1.1.1
CHIX
66
607
27/11/2024 13:56:07
00434972101TRLO1.1.1
CHIX
96
607
27/11/2024 13:56:07
00434972099TRLO1.1.1
BATE
15
607
27/11/2024 13:56:07
00434972103TRLO1.1.1
TRQX
16
607
27/11/2024 13:56:07
00434972104TRLO1.1.1
TRQX
14
606
27/11/2024 13:56:53
00434972710TRLO1.1.1
AQXE
40
608
27/11/2024 14:19:14
00434984130TRLO1.1.1
XLON
186
608
27/11/2024 14:19:14
00434984131TRLO1.1.1
XLON
210
608
27/11/2024 14:20:33
00434984732TRLO1.1.1
XLON
26
608
27/11/2024 14:20:33
00434984733TRLO1.1.1
XLON
267
608
27/11/2024 14:23:15
00434986135TRLO1.1.1
XLON
245
608
27/11/2024 14:25:41
00434987118TRLO1.1.1
XLON
898
608
27/11/2024 14:25:45
00434987150TRLO1.1.1
XLON
168
608
27/11/2024 14:25:48
00434987161TRLO1.1.1
BATE
100
608
27/11/2024 14:25:48
00434987160TRLO1.1.1
BATE
168
608
27/11/2024 14:25:48
00434987162TRLO1.1.1
BATE
111
608
27/11/2024 14:28:14
00434988375TRLO1.1.1
BATE
262
608
27/11/2024 14:28:18
00434988415TRLO1.1.1
XLON
90
608
27/11/2024 14:30:24
00434990317TRLO1.1.1
BATE
266
608
27/11/2024 14:30:39
00434990504TRLO1.1.1
XLON
15
609
27/11/2024 14:36:40
00434994947TRLO1.1.1
AQXE
96
609
27/11/2024 14:36:40
00434994946TRLO1.1.1
AQXE
97
609
27/11/2024 14:36:40
00434994949TRLO1.1.1
BATE
103
609
27/11/2024 14:36:40
00434994948TRLO1.1.1
BATE
13
609
27/11/2024 14:36:40
00434994950TRLO1.1.1
AQXE
41
609
27/11/2024 14:36:40
00434994952TRLO1.1.1
CHIX
115
609
27/11/2024 14:36:40
00434994951TRLO1.1.1
CHIX
46
609
27/11/2024 14:36:40
00434994954TRLO1.1.1
CHIX
183
609
27/11/2024 14:36:40
00434994953TRLO1.1.1
CHIX
134
609
27/11/2024 14:36:40
00434994957TRLO1.1.1
XLON
258
609
27/11/2024 14:36:40
00434994955TRLO1.1.1
XLON
390
609
27/11/2024 14:36:40
00434994956TRLO1.1.1
XLON
103
609
27/11/2024 14:36:40
00434994959TRLO1.1.1
XLON
187
609
27/11/2024 14:36:40
00434994960TRLO1.1.1
XLON
159
609
27/11/2024 14:36:40
00434994958TRLO1.1.1
XLON
98
609
27/11/2024 14:38:59
00434996469TRLO1.1.1
BATE
212
611
27/11/2024 14:47:10
00435002100TRLO1.1.1
XLON
26
612
27/11/2024 14:47:18
00435002259TRLO1.1.1
CHIX
40
612
27/11/2024 14:47:18
00435002260TRLO1.1.1
CHIX
40
612
27/11/2024 14:47:18
00435002261TRLO1.1.1
CHIX
33
612
27/11/2024 14:47:18
00435002262TRLO1.1.1
CHIX
5
611
27/11/2024 14:47:28
00435002408TRLO1.1.1
BATE
95
611
27/11/2024 14:47:28
00435002407TRLO1.1.1
BATE
170
611
27/11/2024 14:47:28
00435002409TRLO1.1.1
BATE
18
611
27/11/2024 14:47:28
00435002412TRLO1.1.1
TRQX
93
611
27/11/2024 14:47:28
00435002411TRLO1.1.1
TRQX
111
611
27/11/2024 14:47:28
00435002410TRLO1.1.1
TRQX
13
611
27/11/2024 14:47:29
00435002431TRLO1.1.1
AQXE
50
611
27/11/2024 14:47:29
00435002430TRLO1.1.1
AQXE
100
611
27/11/2024 14:48:52
00435003606TRLO1.1.1
XLON
139
611
27/11/2024 14:48:52
00435003607TRLO1.1.1
XLON
15
611
27/11/2024 14:49:57
00435004298TRLO1.1.1
TRQX
41
611
27/11/2024 14:50:10
00435004451TRLO1.1.1
CHIX
37
611
27/11/2024 14:50:22
00435004556TRLO1.1.1
BATE
48
611
27/11/2024 14:50:22
00435004555TRLO1.1.1
BATE
255
611
27/11/2024 14:51:00
00435004855TRLO1.1.1
XLON
14
611
27/11/2024 14:51:44
00435005318TRLO1.1.1
AQXE
15
611
27/11/2024 14:52:12
00435005705TRLO1.1.1
TRQX
39
611
27/11/2024 14:52:19
00435005785TRLO1.1.1
CHIX
48
611
27/11/2024 14:52:38
00435005970TRLO1.1.1
BATE
49
611
27/11/2024 14:52:38
00435005971TRLO1.1.1
BATE
22
611
27/11/2024 14:52:58
00435006146TRLO1.1.1
XLON
159
611
27/11/2024 14:52:58
00435006147TRLO1.1.1
XLON
200
611
27/11/2024 14:52:58
00435006145TRLO1.1.1
XLON
23
611
27/11/2024 14:53:04
00435006227TRLO1.1.1
XLON
381
610
27/11/2024 14:54:24
00435007169TRLO1.1.1
XLON
248
610
27/11/2024 14:54:24
00435007170TRLO1.1.1
XLON
248
610
27/11/2024 14:54:24
00435007171TRLO1.1.1
XLON
15
610
27/11/2024 14:54:25
00435007175TRLO1.1.1
AQXE
108
610
27/11/2024 14:54:27
00435007187TRLO1.1.1
BATE
36
610
27/11/2024 14:54:39
00435007272TRLO1.1.1
CHIX
44
611
27/11/2024 14:59:38
00435010232TRLO1.1.1
CHIX
43
611
27/11/2024 15:01:25
00435012026TRLO1.1.1
CHIX
88
611
27/11/2024 15:02:42
00435012933TRLO1.1.1
BATE
46
611
27/11/2024 15:03:41
00435013848TRLO1.1.1
CHIX
93
611
27/11/2024 15:04:25
00435014468TRLO1.1.1
BATE
41
611
27/11/2024 15:05:30
00435015416TRLO1.1.1
CHIX
95
611
27/11/2024 15:06:48
00435016327TRLO1.1.1
BATE
36
611
27/11/2024 15:07:29
00435016817TRLO1.1.1
CHIX
105
611
27/11/2024 15:09:04
00435017934TRLO1.1.1
BATE
23
611
27/11/2024 15:09:28
00435018184TRLO1.1.1
CHIX
22
611
27/11/2024 15:09:28
00435018185TRLO1.1.1
CHIX
47
611
27/11/2024 15:11:19
00435019622TRLO1.1.1
BATE
64
611
27/11/2024 15:11:19
00435019623TRLO1.1.1
BATE
44
611
27/11/2024 15:11:46
00435019873TRLO1.1.1
CHIX
89
611
27/11/2024 15:13:18
00435020836TRLO1.1.1
BATE
80
610
27/11/2024 15:13:43
00435021177TRLO1.1.1
BATE
13
610
27/11/2024 15:13:43
00435021178TRLO1.1.1
BATE
40
610
27/11/2024 15:13:43
00435021180TRLO1.1.1
CHIX
98
610
27/11/2024 15:13:43
00435021179TRLO1.1.1
BATE
15
610
27/11/2024 15:13:43
00435021182TRLO1.1.1
AQXE
35
610
27/11/2024 15:13:43
00435021181TRLO1.1.1
CHIX
26
610
27/11/2024 15:13:43
00435021183TRLO1.1.1
AQXE
197
610
27/11/2024 15:13:43
00435021184TRLO1.1.1
XLON
15
610
27/11/2024 15:13:43
00435021186TRLO1.1.1
AQXE
15
610
27/11/2024 15:13:43
00435021187TRLO1.1.1
AQXE
24
610
27/11/2024 15:13:43
00435021188TRLO1.1.1
AQXE
21
610
27/11/2024 15:13:43
00435021185TRLO1.1.1
AQXE
13
610
27/11/2024 15:13:43
00435021189TRLO1.1.1
AQXE
17
610
27/11/2024 15:13:43
00435021190TRLO1.1.1
TRQX
17
610
27/11/2024 15:13:43
00435021191TRLO1.1.1
TRQX
1
610
27/11/2024 15:13:43
00435021192TRLO1.1.1
TRQX
16
610
27/11/2024 15:13:43
00435021194TRLO1.1.1
TRQX
17
610
27/11/2024 15:13:43
00435021195TRLO1.1.1
TRQX
28
610
27/11/2024 15:13:43
00435021193TRLO1.1.1
XLON
22
610
27/11/2024 15:13:43
00435021197TRLO1.1.1
TRQX
2
610
27/11/2024 15:13:43
00435021196TRLO1.1.1
TRQX
15
610
27/11/2024 15:13:43
00435021198TRLO1.1.1
TRQX
15
610
27/11/2024 15:13:43
00435021200TRLO1.1.1
TRQX
15
610
27/11/2024 15:13:43
00435021199TRLO1.1.1
TRQX
15
610
27/11/2024 15:13:43
00435021201TRLO1.1.1
TRQX
256
610
27/11/2024 15:13:43
00435021202TRLO1.1.1
XLON
168
610
27/11/2024 15:13:43
00435021203TRLO1.1.1
XLON
218
610
27/11/2024 15:13:43
00435021204TRLO1.1.1
XLON
282
610
27/11/2024 15:13:43
00435021205TRLO1.1.1
XLON
308
610
27/11/2024 15:13:43
00435021206TRLO1.1.1
XLON
301
610
27/11/2024 15:13:43
00435021208TRLO1.1.1
XLON
409
610
27/11/2024 15:13:43
00435021207TRLO1.1.1
XLON
233
610
27/11/2024 15:13:43
00435021209TRLO1.1.1
XLON
241
610
27/11/2024 15:13:43
00435021210TRLO1.1.1
XLON
168
610
27/11/2024 15:13:43
00435021211TRLO1.1.1
XLON
243
610
27/11/2024 15:13:43
00435021212TRLO1.1.1
XLON
188
609
27/11/2024 15:15:52
00435022791TRLO1.1.1
XLON
13
609
27/11/2024 15:15:56
00435022830TRLO1.1.1
TRQX
11
609
27/11/2024 15:16:49
00435023584TRLO1.1.1
AQXE
108
609
27/11/2024 15:17:20
00435023886TRLO1.1.1
BATE
129
608
27/11/2024 15:18:29
00435024741TRLO1.1.1
XLON
103
608
27/11/2024 15:18:29
00435024742TRLO1.1.1
XLON
42
608
27/11/2024 15:22:23
00435027380TRLO1.1.1
CHIX
289
608
27/11/2024 15:22:23
00435027381TRLO1.1.1
XLON
3
608
27/11/2024 15:22:23
00435027383TRLO1.1.1
AQXE
18
608
27/11/2024 15:22:23
00435027384TRLO1.1.1
TRQX
10
608
27/11/2024 15:22:23
00435027382TRLO1.1.1
AQXE
41
609
27/11/2024 15:32:59
00435034613TRLO1.1.1
CHIX
43
609
27/11/2024 15:35:25
00435036057TRLO1.1.1
CHIX
47
609
27/11/2024 15:35:32
00435036136TRLO1.1.1
BATE
44
609
27/11/2024 15:35:32
00435036135TRLO1.1.1
BATE
4
609
27/11/2024 15:35:32
00435036137TRLO1.1.1
BATE
17
609
27/11/2024 15:35:32
00435036138TRLO1.1.1
TRQX
95
608
27/11/2024 15:37:22
00435037328TRLO1.1.1
BATE
160
608
27/11/2024 15:37:22
00435037327TRLO1.1.1
BATE
13
608
27/11/2024 15:37:22
00435037331TRLO1.1.1
AQXE
30
608
27/11/2024 15:37:22
00435037329TRLO1.1.1
CHIX
45
608
27/11/2024 15:37:22
00435037330TRLO1.1.1
CHIX
12
608
27/11/2024 15:37:22
00435037332TRLO1.1.1
AQXE
13
608
27/11/2024 15:37:22
00435037333TRLO1.1.1
AQXE
13
608
27/11/2024 15:37:22
00435037334TRLO1.1.1
AQXE
385
608
27/11/2024 15:37:22
00435037335TRLO1.1.1
XLON
21
608
27/11/2024 15:37:22
00435037337TRLO1.1.1
TRQX
202
608
27/11/2024 15:37:22
00435037336TRLO1.1.1
XLON
205
608
27/11/2024 15:37:22
00435037338TRLO1.1.1
XLON
17
608
27/11/2024 15:37:22
00435037339TRLO1.1.1
TRQX
280
608
27/11/2024 15:37:22
00435037341TRLO1.1.1
XLON
290
608
27/11/2024 15:37:22
00435037342TRLO1.1.1
XLON
228
608
27/11/2024 15:37:22
00435037340TRLO1.1.1
XLON
14
608
27/11/2024 15:39:17
00435038719TRLO1.1.1
AQXE
17
608
27/11/2024 15:39:23
00435038771TRLO1.1.1
TRQX
40
608
27/11/2024 15:39:26
00435038812TRLO1.1.1
CHIX
429
608
27/11/2024 15:40:50
00435039743TRLO1.1.1
XLON
34
608
27/11/2024 15:41:17
00435040020TRLO1.1.1
BATE
63
608
27/11/2024 15:41:17
00435040021TRLO1.1.1
BATE
18
608
27/11/2024 15:41:32
00435040146TRLO1.1.1
TRQX
41
609
27/11/2024 15:41:37
00435040243TRLO1.1.1
CHIX
13
608
27/11/2024 15:43:25
00435041231TRLO1.1.1
BATE
92
608
27/11/2024 15:43:25
00435041232TRLO1.1.1
BATE
12
608
27/11/2024 15:43:58
00435041546TRLO1.1.1
TRQX
15
608
27/11/2024 15:44:49
00435042139TRLO1.1.1
AQXE
43
608
27/11/2024 15:45:01
00435042234TRLO1.1.1
CHIX
90
609
27/11/2024 15:45:11
00435042337TRLO1.1.1
XLON
170
609
27/11/2024 15:45:11
00435042336TRLO1.1.1
XLON
53
609
27/11/2024 15:45:45
00435042671TRLO1.1.1
BATE
31
609
27/11/2024 15:45:45
00435042672TRLO1.1.1
BATE
13
608
27/11/2024 15:46:25
00435043144TRLO1.1.1
AQXE
171
608
27/11/2024 15:47:27
00435044026TRLO1.1.1
XLON
33
609
27/11/2024 15:48:08
00435044451TRLO1.1.1
CHIX
13
609
27/11/2024 15:48:08
00435044452TRLO1.1.1
CHIX
105
608
27/11/2024 15:49:43
00435045560TRLO1.1.1
BATE
16
608
27/11/2024 15:49:43
00435045561TRLO1.1.1
TRQX
13
608
27/11/2024 15:49:57
00435045708TRLO1.1.1
AQXE
216
608
27/11/2024 15:50:01
00435045779TRLO1.1.1
XLON
5
609
27/11/2024 15:50:11
00435045898TRLO1.1.1
CHIX
29
609
27/11/2024 15:50:11
00435045897TRLO1.1.1
CHIX
13
608
27/11/2024 15:52:06
00435047371TRLO1.1.1
TRQX
220
608
27/11/2024 15:52:49
00435047856TRLO1.1.1
XLON
13
608
27/11/2024 15:53:10
00435048075TRLO1.1.1
BATE
81
608
27/11/2024 15:53:22
00435048185TRLO1.1.1
BATE
13
608
27/11/2024 15:54:10
00435048835TRLO1.1.1
AQXE
44
609
27/11/2024 15:55:08
00435049491TRLO1.1.1
CHIX
13
608
27/11/2024 15:55:19
00435049630TRLO1.1.1
XLON
242
608
27/11/2024 15:55:19
00435049631TRLO1.1.1
XLON
17
608
27/11/2024 15:56:43
00435050798TRLO1.1.1
TRQX
11
608
27/11/2024 15:56:43
00435050797TRLO1.1.1
AQXE
148
608
27/11/2024 15:57:13
00435051177TRLO1.1.1
BATE
37
608
27/11/2024 15:58:00
00435051717TRLO1.1.1
CHIX
13
608
27/11/2024 15:59:01
00435052419TRLO1.1.1
XLON
245
608
27/11/2024 15:59:04
00435052466TRLO1.1.1
XLON
248
608
27/11/2024 15:59:04
00435052465TRLO1.1.1
XLON
6
608
27/11/2024 16:00:04
00435053707TRLO1.1.1
CHIX
7
608
27/11/2024 16:00:04
00435053706TRLO1.1.1
AQXE
42
608
27/11/2024 16:00:04
00435053705TRLO1.1.1
CHIX
269
609
27/11/2024 16:11:18
00435063945TRLO1.1.1
XLON
88
609
27/11/2024 16:11:21
00435063998TRLO1.1.1
BATE
17
609
27/11/2024 16:11:23
00435064021TRLO1.1.1
TRQX
42
609
27/11/2024 16:12:15
00435065115TRLO1.1.1
CHIX
14
609
27/11/2024 16:12:29
00435065362TRLO1.1.1
TRQX
121
609
27/11/2024 16:12:35
00435065456TRLO1.1.1
XLON
110
609
27/11/2024 16:12:35
00435065457TRLO1.1.1
XLON
204
609
27/11/2024 16:12:56
00435065769TRLO1.1.1
XLON
29
609
27/11/2024 16:13:34
00435066398TRLO1.1.1
BATE
76
609
27/11/2024 16:13:34
00435066399TRLO1.1.1
BATE
14
609
27/11/2024 16:14:48
00435067749TRLO1.1.1
TRQX
164
609
27/11/2024 16:15:00
00435067922TRLO1.1.1
CHIX
186
609
27/11/2024 16:15:03
00435067962TRLO1.1.1
XLON
500
609
27/11/2024 16:15:03
00435067963TRLO1.1.1
XLON
170
609
27/11/2024 16:15:03
00435067964TRLO1.1.1
XLON
123
609
27/11/2024 16:15:03
00435067965TRLO1.1.1
XLON
38
609
27/11/2024 16:15:06
00435068026TRLO1.1.1
TRQX
136
609
27/11/2024 16:15:40
00435068595TRLO1.1.1
BATE
231
609
27/11/2024 16:15:40
00435068596TRLO1.1.1
BATE
1
609
27/11/2024 16:16:43
00435069998TRLO1.1.1
TRQX
3
609
27/11/2024 16:17:01
00435070282TRLO1.1.1
CHIX
75
609
27/11/2024 16:17:19
00435070624TRLO1.1.1
XLON
173
609
27/11/2024 16:17:19
00435070625TRLO1.1.1
XLON
500
609
27/11/2024 16:17:19
00435070627TRLO1.1.1
XLON
163
609
27/11/2024 16:17:19
00435070626TRLO1.1.1
XLON
89
609
27/11/2024 16:17:19
00435070628TRLO1.1.1
XLON
8
609
27/11/2024 16:17:49
00435071047TRLO1.1.1
BATE
27
609
27/11/2024 16:19:00
00435072175TRLO1.1.1
XLON
12
609
27/11/2024 16:19:08
00435072345TRLO1.1.1
CHIX
21
609
27/11/2024 16:19:08
00435072346TRLO1.1.1
CHIX
71
609
27/11/2024 16:19:08
00435072344TRLO1.1.1
CHIX
218
609
27/11/2024 16:19:56
00435073165TRLO1.1.1
BATE
12
609
27/11/2024 16:20:40
00435074161TRLO1.1.1
TRQX
6
609
27/11/2024 16:20:40
00435074162TRLO1.1.1
TRQX
158
609
27/11/2024 16:20:46
00435074339TRLO1.1.1
BATE
149
609
27/11/2024 16:20:46
00435074340TRLO1.1.1
BATE
59
609
27/11/2024 16:20:46
00435074344TRLO1.1.1
TRQX
352
609
27/11/2024 16:20:46
00435074342TRLO1.1.1
XLON
56
609
27/11/2024 16:20:46
00435074343TRLO1.1.1
TRQX
144
609
27/11/2024 16:20:46
00435074341TRLO1.1.1
CHIX
6
609
27/11/2024 16:22:26
00435076099TRLO1.1.1
AQXE
35
609
27/11/2024 16:22:26
00435076101TRLO1.1.1
CHIX
49
609
27/11/2024 16:22:26
00435076103TRLO1.1.1
AQXE
72
609
27/11/2024 16:22:26
00435076100TRLO1.1.1
BATE
118
609
27/11/2024 16:22:26
00435076102TRLO1.1.1
AQXE
14
609
27/11/2024 16:22:26
00435076104TRLO1.1.1
AQXE
340
609
27/11/2024 16:22:26
00435076106TRLO1.1.1
XLON
1006
609
27/11/2024 16:22:26
00435076105TRLO1.1.1
XLON
13
609
27/11/2024 16:22:26
00435076107TRLO1.1.1
TRQX
16
609
27/11/2024 16:24:26
00435078152TRLO1.1.1
TRQX
174
609
27/11/2024 16:24:33
00435078264TRLO1.1.1
XLON
85
609
27/11/2024 16:24:33
00435078265TRLO1.1.1
XLON
14
609
27/11/2024 16:24:43
00435078434TRLO1.1.1
AQXE
43
609
27/11/2024 16:24:45
00435078457TRLO1.1.1
BATE
50
609
27/11/2024 16:24:45
00435078456TRLO1.1.1
BATE
27
609
27/11/2024 16:24:45
00435078458TRLO1.1.1
BATE
59
609
27/11/2024 16:24:58
00435078677TRLO1.1.1
CHIX
82
609
27/11/2024 16:26:40
00435080426TRLO1.1.1
XLON
127
609
27/11/2024 16:26:40
00435080427TRLO1.1.1
XLON
9
608
27/11/2024 16:26:48
00435080569TRLO1.1.1
BATE
1
608
27/11/2024 16:26:48
00435080570TRLO1.1.1
CHIX
8
608
27/11/2024 16:26:49
00435080581TRLO1.1.1
TRQX
4
609
27/11/2024 16:26:56
00435080694TRLO1.1.1
AQXE
