Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.39
13:05 30/12/24
Bodycote
633.00p
12:35 31/12/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,622.61
12:59 31/12/24
FTSE 350
4,510.61
12:59 31/12/24
FTSE All-Share
4,467.80
13:14 31/12/24
Industrial Engineering
12,334.13
12:59 31/12/24
www.bodycote.com
29 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
28 November 2024
Aggregate number of ordinary shares purchased:
49,582
Highest price paid per share (pence per share):
616.0p
Lowest price paid per share (pence per share):
611.0p
Volume weighted average price paid per share
(pence per share)
614.00p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,841,681 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,614,491 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
248
611
28/11/2024 08:11:31
00435203447TRLO1.1.1
XLON
45
611
28/11/2024 08:16:21
00435203947TRLO1.1.1
CHIX
13
612
28/11/2024 08:18:32
00435204149TRLO1.1.1
AQXE
13
612
28/11/2024 08:21:51
00435204545TRLO1.1.1
AQXE
37
614
28/11/2024 08:34:32
00435206513TRLO1.1.1
CHIX
41
614
28/11/2024 08:34:32
00435206512TRLO1.1.1
CHIX
112
615
28/11/2024 08:40:02
00435207418TRLO1.1.1
BATE
92
615
28/11/2024 08:42:11
00435207770TRLO1.1.1
BATE
164
615
28/11/2024 08:42:11
00435207771TRLO1.1.1
BATE
33
614
28/11/2024 08:46:52
00435208559TRLO1.1.1
CHIX
94
615
28/11/2024 08:46:52
00435208558TRLO1.1.1
BATE
13
614
28/11/2024 08:46:52
00435208561TRLO1.1.1
AQXE
26
614
28/11/2024 08:46:52
00435208562TRLO1.1.1
AQXE
18
614
28/11/2024 08:46:52
00435208560TRLO1.1.1
CHIX
10
614
28/11/2024 08:46:52
00435208566TRLO1.1.1
TRQX
45
614
28/11/2024 08:46:52
00435208564TRLO1.1.1
TRQX
427
614
28/11/2024 08:46:52
00435208563TRLO1.1.1
XLON
450
614
28/11/2024 08:46:52
00435208565TRLO1.1.1
XLON
20
614
28/11/2024 08:46:52
00435208567TRLO1.1.1
TRQX
65
614
28/11/2024 08:46:52
00435208569TRLO1.1.1
XLON
308
614
28/11/2024 08:46:52
00435208568TRLO1.1.1
XLON
15
614
28/11/2024 08:49:52
00435209154TRLO1.1.1
TRQX
13
614
28/11/2024 08:50:18
00435209259TRLO1.1.1
AQXE
15
614
28/11/2024 08:52:02
00435209594TRLO1.1.1
TRQX
156
615
28/11/2024 08:55:22
00435210127TRLO1.1.1
XLON
164
615
28/11/2024 08:55:22
00435210128TRLO1.1.1
XLON
42
616
28/11/2024 08:57:55
00435210447TRLO1.1.1
CHIX
50
616
28/11/2024 09:00:00
00435210646TRLO1.1.1
CHIX
12
615
28/11/2024 09:00:13
00435210688TRLO1.1.1
AQXE
20
615
28/11/2024 09:00:13
00435210687TRLO1.1.1
AQXE
5
615
28/11/2024 09:00:13
00435210690TRLO1.1.1
BATE
132
615
28/11/2024 09:00:13
00435210689TRLO1.1.1
BATE
94
615
28/11/2024 09:00:13
00435210691TRLO1.1.1
BATE
15
615
28/11/2024 09:00:13
00435210692TRLO1.1.1
TRQX
206
615
28/11/2024 09:00:13
00435210693TRLO1.1.1
XLON
506
615
28/11/2024 09:00:13
00435210694TRLO1.1.1
XLON
226
615
28/11/2024 09:00:13
00435210695TRLO1.1.1
XLON
45
616
28/11/2024 09:01:48
00435210876TRLO1.1.1
CHIX
75
615
28/11/2024 09:04:01
00435211183TRLO1.1.1
BATE
46
614
28/11/2024 09:08:47
00435211830TRLO1.1.1
CHIX
104
614
28/11/2024 09:08:47
00435211832TRLO1.1.1
XLON
104
614
28/11/2024 09:08:47
00435211831TRLO1.1.1
XLON
12
614
28/11/2024 09:08:47
00435211834TRLO1.1.1
TRQX
12
614
28/11/2024 09:08:47
00435211833TRLO1.1.1
TRQX
16
614
28/11/2024 09:10:12
00435212040TRLO1.1.1
AQXE
65
614
28/11/2024 09:15:25
00435212644TRLO1.1.1
XLON
100
614
28/11/2024 09:15:25
00435212645TRLO1.1.1
XLON
126
614
28/11/2024 09:15:25
00435212646TRLO1.1.1
XLON
43
613
28/11/2024 09:19:27
00435213081TRLO1.1.1
CHIX
97
613
28/11/2024 09:19:27
00435213082TRLO1.1.1
BATE
343
614
28/11/2024 09:21:22
00435213384TRLO1.1.1
XLON
28
614
28/11/2024 09:23:55
00435213694TRLO1.1.1
XLON
208
614
28/11/2024 09:23:55
00435213695TRLO1.1.1
XLON
13
614
28/11/2024 09:27:49
00435214378TRLO1.1.1
AQXE
17
614
28/11/2024 09:27:49
00435214377TRLO1.1.1
AQXE
125
614
28/11/2024 09:27:49
00435214380TRLO1.1.1
BATE
110
614
28/11/2024 09:27:49
00435214379TRLO1.1.1
BATE
3
614
28/11/2024 09:27:49
00435214382TRLO1.1.1
TRQX
15
614
28/11/2024 09:27:49
00435214383TRLO1.1.1
TRQX
18
614
28/11/2024 09:27:49
00435214381TRLO1.1.1
TRQX
49
614
28/11/2024 09:28:11
00435214428TRLO1.1.1
CHIX
41
614
28/11/2024 09:28:11
00435214429TRLO1.1.1
CHIX
11
614
28/11/2024 09:31:12
00435214735TRLO1.1.1
AQXE
13
615
28/11/2024 09:42:16
00435215886TRLO1.1.1
AQXE
143
615
28/11/2024 09:42:42
00435215939TRLO1.1.1
XLON
313
615
28/11/2024 09:42:42
00435215940TRLO1.1.1
XLON
7
615
28/11/2024 09:44:41
00435216181TRLO1.1.1
AQXE
8
615
28/11/2024 09:44:41
00435216182TRLO1.1.1
AQXE
31
615
28/11/2024 09:46:23
00435216390TRLO1.1.1
XLON
100
615
28/11/2024 09:46:23
00435216389TRLO1.1.1
XLON
156
615
28/11/2024 09:46:23
00435216391TRLO1.1.1
XLON
47
615
28/11/2024 09:46:27
00435216409TRLO1.1.1
CHIX
57
615
28/11/2024 09:50:34
00435216931TRLO1.1.1
XLON
217
615
28/11/2024 09:50:34
00435216932TRLO1.1.1
XLON
49
615
28/11/2024 09:56:08
00435217668TRLO1.1.1
CHIX
64
615
28/11/2024 09:56:17
00435217716TRLO1.1.1
XLON
209
615
28/11/2024 09:56:17
00435217715TRLO1.1.1
XLON
273
615
28/11/2024 10:00:51
00435218374TRLO1.1.1
XLON
11
615
28/11/2024 10:01:11
00435218413TRLO1.1.1
CHIX
27
615
28/11/2024 10:01:11
00435218414TRLO1.1.1
CHIX
13
614
28/11/2024 10:03:05
00435218717TRLO1.1.1
AQXE
15
614
28/11/2024 10:03:05
00435218718TRLO1.1.1
AQXE
104
614
28/11/2024 10:03:05
00435218719TRLO1.1.1
BATE
18
614
28/11/2024 10:03:05
00435218722TRLO1.1.1
TRQX
94
614
28/11/2024 10:03:05
00435218721TRLO1.1.1
BATE
136
614
28/11/2024 10:03:05
00435218720TRLO1.1.1
BATE
22
614
28/11/2024 10:03:05
00435218724TRLO1.1.1
TRQX
18
614
28/11/2024 10:03:05
00435218723TRLO1.1.1
TRQX
18
614
28/11/2024 10:03:05
00435218725TRLO1.1.1
TRQX
39
615
28/11/2024 10:03:44
00435218915TRLO1.1.1
CHIX
81
614
28/11/2024 10:06:58
00435219263TRLO1.1.1
BATE
11
614
28/11/2024 10:09:29
00435219547TRLO1.1.1
AQXE
301
614
28/11/2024 10:10:56
00435219800TRLO1.1.1
XLON
34
614
28/11/2024 10:14:47
00435220301TRLO1.1.1
CHIX
16
614
28/11/2024 10:14:47
00435220302TRLO1.1.1
TRQX
38
614
28/11/2024 10:17:53
00435220852TRLO1.1.1
CHIX
202
614
28/11/2024 10:17:53
00435220853TRLO1.1.1
XLON
202
614
28/11/2024 10:17:53
00435220854TRLO1.1.1
XLON
123
614
28/11/2024 10:18:13
00435220917TRLO1.1.1
BATE
28
614
28/11/2024 10:20:56
00435221257TRLO1.1.1
TRQX
26
614
28/11/2024 10:25:18
00435221931TRLO1.1.1
AQXE
13
614
28/11/2024 10:25:18
00435221930TRLO1.1.1
AQXE
72
614
28/11/2024 10:25:18
00435221929TRLO1.1.1
BATE
6
613
28/11/2024 10:26:50
00435222221TRLO1.1.1
XLON
184
613
28/11/2024 10:26:50
00435222222TRLO1.1.1
XLON
26
613
28/11/2024 10:26:50
00435222223TRLO1.1.1
XLON
12
613
28/11/2024 10:29:09
00435222599TRLO1.1.1
CHIX
38
613
28/11/2024 10:29:09
00435222600TRLO1.1.1
CHIX
65
613
28/11/2024 10:29:38
00435222673TRLO1.1.1
XLON
25
613
28/11/2024 10:29:38
00435222675TRLO1.1.1
XLON
79
613
28/11/2024 10:29:38
00435222674TRLO1.1.1
XLON
101
613
28/11/2024 10:29:38
00435222676TRLO1.1.1
XLON
12
613
28/11/2024 11:17:27
00435229919TRLO1.1.1
AQXE
15
613
28/11/2024 11:17:27
00435229918TRLO1.1.1
AQXE
39
613
28/11/2024 11:17:27
00435229920TRLO1.1.1
BATE
33
613
28/11/2024 11:17:27
00435229922TRLO1.1.1
CHIX
107
613
28/11/2024 11:17:27
00435229921TRLO1.1.1
BATE
15
613
28/11/2024 11:17:27
00435229924TRLO1.1.1
AQXE
15
613
28/11/2024 11:17:27
00435229925TRLO1.1.1
AQXE
10
613
28/11/2024 11:17:27
00435229926TRLO1.1.1
AQXE
41
613
28/11/2024 11:17:27
00435229923TRLO1.1.1
CHIX
13
613
28/11/2024 11:17:27
00435229927TRLO1.1.1
AQXE
39
613
28/11/2024 11:17:27
00435229928TRLO1.1.1
BATE
31
613
28/11/2024 11:17:27
00435229929TRLO1.1.1
BATE
74
613
28/11/2024 11:17:27
00435229932TRLO1.1.1
BATE
85
613
28/11/2024 11:17:27
00435229930TRLO1.1.1
BATE
112
613
28/11/2024 11:17:27
00435229931TRLO1.1.1
BATE
15
613
28/11/2024 11:17:27
00435229935TRLO1.1.1
CHIX
49
613
28/11/2024 11:17:27
00435229936TRLO1.1.1
CHIX
72
613
28/11/2024 11:17:27
00435229933TRLO1.1.1
BATE
85
613
28/11/2024 11:17:27
00435229934TRLO1.1.1
BATE
42
613
28/11/2024 11:17:27
00435229938TRLO1.1.1
CHIX
50
613
28/11/2024 11:17:27
00435229937TRLO1.1.1
CHIX
42
613
28/11/2024 11:17:27
00435229939TRLO1.1.1
CHIX
198
613
28/11/2024 11:17:27
00435229940TRLO1.1.1
XLON
422
613
28/11/2024 11:17:27
00435229941TRLO1.1.1
XLON
23
613
28/11/2024 11:17:27
00435229944TRLO1.1.1
TRQX
104
613
28/11/2024 11:17:27
00435229945TRLO1.1.1
XLON
102
613
28/11/2024 11:17:27
00435229943TRLO1.1.1
XLON
196
613
28/11/2024 11:17:27
00435229942TRLO1.1.1
XLON
17
613
28/11/2024 11:17:27
00435229948TRLO1.1.1
TRQX
18
613
28/11/2024 11:17:27
00435229946TRLO1.1.1
TRQX
18
613
28/11/2024 11:17:27
00435229947TRLO1.1.1
TRQX
20
613
28/11/2024 11:17:27
00435229949TRLO1.1.1
TRQX
12
613
28/11/2024 11:17:27
00435229950TRLO1.1.1
TRQX
96
613
28/11/2024 11:17:27
00435229954TRLO1.1.1
XLON
211
613
28/11/2024 11:17:27
00435229952TRLO1.1.1
XLON
245
613
28/11/2024 11:17:27
00435229953TRLO1.1.1
XLON
219
613
28/11/2024 11:17:27
00435229951TRLO1.1.1
XLON
199
613
28/11/2024 11:17:27
00435229956TRLO1.1.1
XLON
195
613
28/11/2024 11:17:27
00435229955TRLO1.1.1
XLON
24
612
28/11/2024 11:20:43
00435230520TRLO1.1.1
TRQX
96
613
28/11/2024 11:23:40
00435231037TRLO1.1.1
BATE
44
613
28/11/2024 11:29:26
00435231816TRLO1.1.1
BATE
44
613
28/11/2024 11:29:26
00435231817TRLO1.1.1
BATE
16
613
28/11/2024 11:31:28
00435232202TRLO1.1.1
TRQX
216
612
28/11/2024 11:31:28
00435232203TRLO1.1.1
XLON
16
613
28/11/2024 11:37:57
00435233162TRLO1.1.1
TRQX
72
613
28/11/2024 11:39:27
00435233324TRLO1.1.1
BATE
94
613
28/11/2024 11:48:34
00435234442TRLO1.1.1
BATE
16
613
28/11/2024 11:49:15
00435234517TRLO1.1.1
TRQX
16
613
28/11/2024 12:01:38
00435235990TRLO1.1.1
TRQX
90
613
28/11/2024 12:06:35
00435236513TRLO1.1.1
BATE
12
613
28/11/2024 12:06:35
00435236514TRLO1.1.1
BATE
10
613
28/11/2024 12:09:09
00435236822TRLO1.1.1
BATE
21
613
28/11/2024 12:09:09
00435236821TRLO1.1.1
BATE
77
613
28/11/2024 12:09:09
00435236823TRLO1.1.1
BATE
46
613
28/11/2024 12:10:01
00435236938TRLO1.1.1
CHIX
20
613
28/11/2024 12:10:28
00435236967TRLO1.1.1
AQXE
13
613
28/11/2024 12:16:58
00435237642TRLO1.1.1
AQXE
45
613
28/11/2024 12:18:08
00435237736TRLO1.1.1
CHIX
202
613
28/11/2024 12:18:08
00435237735TRLO1.1.1
CHIX
56
613
28/11/2024 12:42:55
00435240122TRLO1.1.1
AQXE
26
613
28/11/2024 12:42:55
00435240125TRLO1.1.1
AQXE
102
613
28/11/2024 12:42:55
00435240124TRLO1.1.1
BATE
96
613
28/11/2024 12:42:55
00435240123TRLO1.1.1
BATE
13
613
28/11/2024 12:42:55
00435240128TRLO1.1.1
AQXE
13
613
28/11/2024 12:42:55
00435240126TRLO1.1.1
AQXE
15
613
28/11/2024 12:42:55
00435240127TRLO1.1.1
AQXE
12
613
28/11/2024 12:42:55
00435240129TRLO1.1.1
AQXE
15
613
28/11/2024 12:42:55
00435240130TRLO1.1.1
AQXE
118
613
28/11/2024 12:42:55
00435240132TRLO1.1.1
BATE
86
613
28/11/2024 12:42:55
00435240131TRLO1.1.1
BATE
50
613
28/11/2024 12:42:55
00435240135TRLO1.1.1
CHIX
128
613
28/11/2024 12:42:55
00435240133TRLO1.1.1
BATE
41
613
28/11/2024 12:42:55
00435240134TRLO1.1.1
CHIX
44
613
28/11/2024 12:42:55
00435240136TRLO1.1.1
CHIX
22
613
28/11/2024 12:42:55
00435240139TRLO1.1.1
TRQX
37
613
28/11/2024 12:42:55
00435240137TRLO1.1.1
CHIX
1132
613
28/11/2024 12:42:55
00435240138TRLO1.1.1
XLON
227
613
28/11/2024 12:42:55
00435240140TRLO1.1.1
XLON
26
613
28/11/2024 12:42:55
00435240141TRLO1.1.1
TRQX
16
613
28/11/2024 12:42:55
00435240142TRLO1.1.1
TRQX
94
613
28/11/2024 12:42:55
00435240143TRLO1.1.1
XLON
18
613
28/11/2024 12:42:55
00435240144TRLO1.1.1
TRQX
16
613
28/11/2024 12:42:55
00435240145TRLO1.1.1
TRQX
182
613
28/11/2024 12:42:55
00435240146TRLO1.1.1
XLON
221
613
28/11/2024 12:42:55
00435240148TRLO1.1.1
XLON
223
613
28/11/2024 12:42:55
00435240147TRLO1.1.1
XLON
186
613
28/11/2024 12:42:55
00435240150TRLO1.1.1
XLON
203
613
28/11/2024 12:42:55
00435240149TRLO1.1.1
XLON
295
613
28/11/2024 12:42:55
00435240151TRLO1.1.1
XLON
773
613
28/11/2024 12:42:55
00435240152TRLO1.1.1
XLON
241
614
28/11/2024 12:45:15
00435240391TRLO1.1.1
XLON
17
614
28/11/2024 12:45:15
00435240392TRLO1.1.1
TRQX
42
614
28/11/2024 12:49:14
00435240793TRLO1.1.1
CHIX
270
614
28/11/2024 12:49:58
00435240856TRLO1.1.1
XLON
17
614
28/11/2024 12:50:17
00435240883TRLO1.1.1
TRQX
10
614
28/11/2024 12:52:42
00435241230TRLO1.1.1
AQXE
36
614
28/11/2024 12:56:45
00435241560TRLO1.1.1
CHIX
80
614
28/11/2024 13:00:00
00435241980TRLO1.1.1
XLON
23
614
28/11/2024 13:00:00
00435241981TRLO1.1.1
XLON
152
614
28/11/2024 13:00:00
00435241982TRLO1.1.1
XLON
13
614
28/11/2024 13:00:45
00435242057TRLO1.1.1
AQXE
17
614
28/11/2024 13:02:07
00435242180TRLO1.1.1
TRQX
112
614
28/11/2024 13:02:12
00435242190TRLO1.1.1
BATE
84
614
28/11/2024 13:04:14
00435242388TRLO1.1.1
BATE
15
614
28/11/2024 13:08:47
00435242876TRLO1.1.1
XLON
201
614
28/11/2024 13:08:47
00435242877TRLO1.1.1
XLON
38
614
28/11/2024 13:11:31
00435243239TRLO1.1.1
CHIX
80
614
28/11/2024 13:12:05
00435243302TRLO1.1.1
BATE
15
614
28/11/2024 13:12:05
00435243304TRLO1.1.1
TRQX
13
614
28/11/2024 13:12:05
00435243303TRLO1.1.1
AQXE
238
614
28/11/2024 13:13:50
00435243477TRLO1.1.1
XLON
96
614
28/11/2024 13:31:47
00435245458TRLO1.1.1
BATE
102
614
28/11/2024 13:31:47
00435245459TRLO1.1.1
BATE
20
614
28/11/2024 13:31:47
00435245463TRLO1.1.1
TRQX
17
614
28/11/2024 13:31:47
00435245462TRLO1.1.1
TRQX
39
614
28/11/2024 13:31:47
00435245461TRLO1.1.1
CHIX
43
614
28/11/2024 13:31:47
00435245460TRLO1.1.1
CHIX
212
614
28/11/2024 13:31:47
00435245466TRLO1.1.1
XLON
197
614
28/11/2024 13:31:47
00435245464TRLO1.1.1
XLON
245
614
28/11/2024 13:31:47
00435245465TRLO1.1.1
XLON
15
614
28/11/2024 13:31:47
00435245468TRLO1.1.1
AQXE
13
614
28/11/2024 13:31:47
00435245467TRLO1.1.1
AQXE
42
614
28/11/2024 13:33:41
00435245841TRLO1.1.1
CHIX
11
614
28/11/2024 13:33:51
00435245846TRLO1.1.1
AQXE
249
614
28/11/2024 13:34:43
00435245998TRLO1.1.1
XLON
96
614
28/11/2024 13:35:26
00435246079TRLO1.1.1
BATE
41
614
28/11/2024 13:35:36
00435246090TRLO1.1.1
CHIX
13
614
28/11/2024 13:36:23
00435246173TRLO1.1.1
AQXE
50
614
28/11/2024 13:36:57
00435246228TRLO1.1.1
XLON
300
614
28/11/2024 13:36:57
00435246227TRLO1.1.1
XLON
13
614
28/11/2024 13:39:43
00435246596TRLO1.1.1
AQXE
37
614
28/11/2024 13:39:55
00435246620TRLO1.1.1
CHIX
126
614
28/11/2024 13:40:25
00435246684TRLO1.1.1
BATE
227
614
28/11/2024 13:41:44
00435246828TRLO1.1.1
XLON
109
614
28/11/2024 13:41:44
00435246829TRLO1.1.1
XLON
21
615
28/11/2024 13:48:46
00435247695TRLO1.1.1
AQXE
112
615
28/11/2024 13:48:46
00435247696TRLO1.1.1
BATE
286
615
28/11/2024 13:48:46
00435247697TRLO1.1.1
XLON
248
615
28/11/2024 13:50:41
00435248144TRLO1.1.1
XLON
14
615
28/11/2024 13:52:23
00435248396TRLO1.1.1
AQXE
194
615
28/11/2024 13:53:09
00435248483TRLO1.1.1
XLON
99
615
28/11/2024 13:54:11
00435248609TRLO1.1.1
BATE
71
615
28/11/2024 13:57:30
00435249154TRLO1.1.1
CHIX
49
615
28/11/2024 13:59:17
00435249353TRLO1.1.1
CHIX
256
615
28/11/2024 13:59:21
00435249363TRLO1.1.1
XLON
78
615
28/11/2024 14:00:24
00435249494TRLO1.1.1
BATE
15
615
28/11/2024 14:01:43
00435249631TRLO1.1.1
AQXE
203
615
28/11/2024 14:04:19
00435250009TRLO1.1.1
XLON
29
615
28/11/2024 14:04:19
00435250011TRLO1.1.1
XLON
117
615
28/11/2024 14:04:19
00435250010TRLO1.1.1
XLON
47
615
28/11/2024 14:04:35
00435250045TRLO1.1.1
CHIX
13
615
28/11/2024 14:04:56
00435250087TRLO1.1.1
AQXE
95
615
28/11/2024 14:05:44
00435250229TRLO1.1.1
BATE
33
615
28/11/2024 14:06:35
00435250315TRLO1.1.1
CHIX
214
615
28/11/2024 14:08:00
00435250470TRLO1.1.1
XLON
15
615
28/11/2024 14:08:00
00435250471TRLO1.1.1
XLON
15
615
28/11/2024 14:14:52
00435251574TRLO1.1.1
AQXE
92
615
28/11/2024 14:14:52
00435251576TRLO1.1.1
BATE
76
615
28/11/2024 14:14:52
00435251575TRLO1.1.1
BATE
166
615
28/11/2024 14:14:52
00435251577TRLO1.1.1
XLON
52
614
28/11/2024 14:16:10
00435251721TRLO1.1.1
XLON
52
614
28/11/2024 14:16:10
00435251722TRLO1.1.1
XLON
234
614
28/11/2024 14:16:10
00435251720TRLO1.1.1
XLON
17
614
28/11/2024 14:16:10
00435251727TRLO1.1.1
TRQX
17
614
28/11/2024 14:16:10
00435251723TRLO1.1.1
TRQX
17
614
28/11/2024 14:16:10
00435251726TRLO1.1.1
TRQX
15
614
28/11/2024 14:16:10
00435251725TRLO1.1.1
TRQX
17
614
28/11/2024 14:16:10
00435251724TRLO1.1.1
TRQX
17
614
28/11/2024 14:16:10
00435251728TRLO1.1.1
TRQX
20
614
28/11/2024 14:16:10
00435251729TRLO1.1.1
TRQX
42
615
28/11/2024 14:16:14
00435251732TRLO1.1.1
CHIX
2
615
28/11/2024 14:16:14
00435251733TRLO1.1.1
CHIX
13
615
28/11/2024 14:17:11
00435251888TRLO1.1.1
AQXE
1
615
28/11/2024 14:19:24
00435252185TRLO1.1.1
CHIX
41
615
28/11/2024 14:19:24
00435252184TRLO1.1.1
CHIX
12
615
28/11/2024 14:19:27
00435252187TRLO1.1.1
AQXE
1
615
28/11/2024 14:19:27
00435252188TRLO1.1.1
AQXE
13
615
28/11/2024 14:21:49
00435252713TRLO1.1.1
AQXE
36
615
28/11/2024 14:21:51
00435252715TRLO1.1.1
CHIX
43
615
28/11/2024 14:23:34
00435253081TRLO1.1.1
CHIX
13
615
28/11/2024 14:26:07
00435253365TRLO1.1.1
AQXE
35
615
28/11/2024 14:26:33
00435253411TRLO1.1.1
CHIX
1
615
28/11/2024 14:28:18
00435253689TRLO1.1.1
AQXE
12
615
28/11/2024 14:28:18
00435253690TRLO1.1.1
AQXE
73
616
28/11/2024 14:28:45
00435253740TRLO1.1.1
XLON
78
616
28/11/2024 14:28:45
00435253742TRLO1.1.1
XLON
100
616
28/11/2024 14:28:45
00435253741TRLO1.1.1
XLON
224
616
28/11/2024 14:30:19
00435254018TRLO1.1.1
XLON
259
616
28/11/2024 14:32:20
00435254377TRLO1.1.1
XLON
257
615
28/11/2024 14:33:37
00435254641TRLO1.1.1
BATE
40
615
28/11/2024 14:33:37
00435254644TRLO1.1.1
CHIX
127
615
28/11/2024 14:33:37
00435254643TRLO1.1.1
BATE
46
615
28/11/2024 14:33:37
00435254645TRLO1.1.1
CHIX
101
615
28/11/2024 14:33:37
00435254642TRLO1.1.1
BATE
17
615
28/11/2024 14:33:37
00435254648TRLO1.1.1
TRQX
50
615
28/11/2024 14:33:37
00435254647TRLO1.1.1
TRQX
512
615
28/11/2024 14:33:37
00435254646TRLO1.1.1
XLON
13
615
28/11/2024 14:33:37
00435254651TRLO1.1.1
AQXE
17
615
28/11/2024 14:33:37
00435254649TRLO1.1.1
TRQX
226
615
28/11/2024 14:33:37
00435254650TRLO1.1.1
XLON
89
616
28/11/2024 14:35:34
00435255009TRLO1.1.1
XLON
129
616
28/11/2024 14:35:34
00435255010TRLO1.1.1
XLON
17
616
28/11/2024 14:35:53
00435255052TRLO1.1.1
TRQX
108
616
28/11/2024 14:36:05
00435255068TRLO1.1.1
BATE
219
616
28/11/2024 14:37:32
00435255297TRLO1.1.1
XLON
14
616
28/11/2024 14:37:37
00435255318TRLO1.1.1
AQXE
45
616
28/11/2024 14:38:03
00435255388TRLO1.1.1
CHIX
12
616
28/11/2024 14:38:15
00435255416TRLO1.1.1
TRQX
15
616
28/11/2024 14:38:15
00435255417TRLO1.1.1
TRQX
105
616
28/11/2024 14:39:24
00435255643TRLO1.1.1
BATE
15
616
28/11/2024 14:40:00
00435255717TRLO1.1.1
AQXE
259
616
28/11/2024 14:40:13
00435255753TRLO1.1.1
XLON
41
616
28/11/2024 14:40:30
00435255826TRLO1.1.1
CHIX
15
616
28/11/2024 14:40:57
00435255897TRLO1.1.1
TRQX
15
616
28/11/2024 14:42:06
00435256093TRLO1.1.1
AQXE
21
616
28/11/2024 14:42:20
00435256135TRLO1.1.1
XLON
114
616
28/11/2024 14:42:20
00435256134TRLO1.1.1
XLON
78
616
28/11/2024 14:42:20
00435256136TRLO1.1.1
XLON
104
616
28/11/2024 14:42:33
00435256162TRLO1.1.1
BATE
4
616
28/11/2024 14:42:52
00435256231TRLO1.1.1
CHIX
34
616
28/11/2024 14:42:52
00435256232TRLO1.1.1
CHIX
17
616
28/11/2024 14:43:59
00435256409TRLO1.1.1
TRQX
14
616
28/11/2024 14:44:21
00435256456TRLO1.1.1
AQXE
92
616
28/11/2024 14:44:22
00435256457TRLO1.1.1
BATE
248
616
28/11/2024 14:44:37
00435256486TRLO1.1.1
XLON
1
616
28/11/2024 14:45:59
00435256704TRLO1.1.1
TRQX
12
616
28/11/2024 14:45:59
00435256705TRLO1.1.1
TRQX
70
616
28/11/2024 14:46:31
00435256831TRLO1.1.1
CHIX
14
616
28/11/2024 14:46:41
00435256860TRLO1.1.1
AQXE
197
616
28/11/2024 14:46:55
00435256898TRLO1.1.1
XLON
67
616
28/11/2024 14:46:55
00435256899TRLO1.1.1
XLON
87
616
28/11/2024 14:47:22
00435257004TRLO1.1.1
BATE
18
616
28/11/2024 14:48:19
00435257278TRLO1.1.1
TRQX
465
616
28/11/2024 14:48:53
00435257394TRLO1.1.1
XLON
239
615
28/11/2024 14:49:15
00435257470TRLO1.1.1
XLON
19
615
28/11/2024 14:55:27
00435258626TRLO1.1.1
AQXE
51
615
28/11/2024 14:55:27
00435258625TRLO1.1.1
CHIX
98
615
28/11/2024 14:55:27
00435258627TRLO1.1.1
BATE
18
615
28/11/2024 14:55:27
00435258630TRLO1.1.1
AQXE
42
615
28/11/2024 14:55:27
00435258628TRLO1.1.1
CHIX
17
615
28/11/2024 14:55:27
00435258629TRLO1.1.1
AQXE
42
615
28/11/2024 14:55:27
00435258631TRLO1.1.1
CHIX
183
615
28/11/2024 14:55:27
00435258633TRLO1.1.1
XLON
109
615
28/11/2024 14:55:27
00435258632TRLO1.1.1
BATE
12
615
28/11/2024 14:55:27
00435258636TRLO1.1.1
TRQX
12
615
28/11/2024 14:55:27
00435258635TRLO1.1.1
TRQX
114
615
28/11/2024 14:55:27
00435258634TRLO1.1.1
XLON
15
615
28/11/2024 14:55:27
00435258638TRLO1.1.1
TRQX
202
615
28/11/2024 14:55:27
00435258637TRLO1.1.1
XLON
189
615
28/11/2024 14:55:27
00435258639TRLO1.1.1
XLON
15
615
28/11/2024 14:57:46
00435259083TRLO1.1.1
TRQX
19
615
28/11/2024 15:00:11
00435259700TRLO1.1.1
AQXE
18
615
28/11/2024 15:00:18
00435259729TRLO1.1.1
TRQX
7
615
28/11/2024 15:02:19
00435260393TRLO1.1.1
AQXE
4
615
28/11/2024 15:02:19
00435260394TRLO1.1.1
AQXE
17
615
28/11/2024 15:03:00
00435260517TRLO1.1.1
TRQX
13
615
28/11/2024 15:04:23
00435260778TRLO1.1.1
AQXE
18
615
28/11/2024 15:05:07
00435260928TRLO1.1.1
TRQX
15
615
28/11/2024 15:06:26
00435261228TRLO1.1.1
AQXE
9
615
28/11/2024 15:06:26
00435261227TRLO1.1.1
AQXE
4
615
28/11/2024 15:06:26
00435261229TRLO1.1.1
AQXE
18
615
28/11/2024 15:08:41
00435261777TRLO1.1.1
AQXE
95
614
28/11/2024 15:08:50
00435261804TRLO1.1.1
BATE
100
614
28/11/2024 15:08:50
00435261805TRLO1.1.1
BATE
120
614
28/11/2024 15:08:50
00435261803TRLO1.1.1
BATE
79
614
28/11/2024 15:08:50
00435261806TRLO1.1.1
BATE
88
614
28/11/2024 15:08:50
00435261807TRLO1.1.1
BATE
101
614
28/11/2024 15:08:50
00435261808TRLO1.1.1
BATE
58
614
28/11/2024 15:08:50
00435261811TRLO1.1.1
CHIX
42
614
28/11/2024 15:08:50
00435261810TRLO1.1.1
CHIX
42
614
28/11/2024 15:08:50
00435261812TRLO1.1.1
CHIX
75
614
28/11/2024 15:08:50
00435261809TRLO1.1.1
CHIX
22
614
28/11/2024 15:08:50
00435261813TRLO1.1.1
CHIX
14
614
28/11/2024 15:08:50
00435261815TRLO1.1.1
TRQX
265
614
28/11/2024 15:08:50
00435261814TRLO1.1.1
XLON
3
614
28/11/2024 15:08:50
00435261816TRLO1.1.1
TRQX
21
614
28/11/2024 15:08:50
00435261817TRLO1.1.1
TRQX
183
614
28/11/2024 15:08:50
00435261818TRLO1.1.1
XLON
2
614
28/11/2024 15:08:50
00435261820TRLO1.1.1
XLON
223
614
28/11/2024 15:08:50
00435261821TRLO1.1.1
XLON
367
614
28/11/2024 15:08:50
00435261822TRLO1.1.1
XLON
243
614
28/11/2024 15:08:50
00435261819TRLO1.1.1
XLON
85
614
28/11/2024 15:08:50
00435261825TRLO1.1.1
XLON
218
614
28/11/2024 15:08:50
00435261824TRLO1.1.1
XLON
185
614
28/11/2024 15:08:50
00435261823TRLO1.1.1
XLON
175
614
28/11/2024 15:08:50
00435261826TRLO1.1.1
XLON
254
614
28/11/2024 15:08:50
00435261827TRLO1.1.1
XLON
213
614
28/11/2024 15:08:50
00435261828TRLO1.1.1
XLON
15
614
28/11/2024 15:10:47
00435262253TRLO1.1.1
TRQX
12
614
28/11/2024 15:11:06
00435262292TRLO1.1.1
AQXE
18
614
28/11/2024 15:13:12
00435262655TRLO1.1.1
TRQX
16
614
28/11/2024 15:13:24
00435262700TRLO1.1.1
AQXE
14
614
28/11/2024 15:16:49
00435263524TRLO1.1.1
TRQX
14
614
28/11/2024 15:17:31
00435263662TRLO1.1.1
AQXE
15
614
28/11/2024 15:20:07
00435264178TRLO1.1.1
TRQX
16
614
28/11/2024 15:22:48
00435264622TRLO1.1.1
AQXE
40
614
28/11/2024 15:23:36
00435264751TRLO1.1.1
CHIX
114
614
28/11/2024 15:24:51
00435264964TRLO1.1.1
BATE
15
614
28/11/2024 15:25:25
00435265204TRLO1.1.1
TRQX
266
614
28/11/2024 15:25:44
00435265243TRLO1.1.1
XLON
44
614
28/11/2024 15:26:11
00435265282TRLO1.1.1
CHIX
251
614
28/11/2024 15:26:12
00435265288TRLO1.1.1
XLON
500
614
28/11/2024 15:26:12
00435265289TRLO1.1.1
XLON
485
614
28/11/2024 15:26:12
00435265290TRLO1.1.1
XLON
12
614
28/11/2024 15:26:37
00435265347TRLO1.1.1
AQXE
43
614
28/11/2024 15:27:19
00435265406TRLO1.1.1
BATE
3
614
28/11/2024 15:27:19
00435265408TRLO1.1.1
BATE
43
614
28/11/2024 15:27:19
00435265407TRLO1.1.1
BATE
46
614
28/11/2024 15:28:21
00435265643TRLO1.1.1
CHIX
190
614
28/11/2024 15:28:31
00435265670TRLO1.1.1
XLON
77
614
28/11/2024 15:29:19
00435265831TRLO1.1.1
BATE
14
614
28/11/2024 15:30:19
00435266030TRLO1.1.1
AQXE
11
614
28/11/2024 15:30:54
00435266171TRLO1.1.1
TRQX
6
614
28/11/2024 15:30:54
00435266172TRLO1.1.1
TRQX
76
614
28/11/2024 15:31:15
00435266220TRLO1.1.1
XLON
177
614
28/11/2024 15:31:15
00435266219TRLO1.1.1
XLON
42
614
28/11/2024 15:32:19
00435266518TRLO1.1.1
CHIX
235
614
28/11/2024 15:33:35
00435266799TRLO1.1.1
XLON
97
614
28/11/2024 15:34:41
00435267397TRLO1.1.1
BATE
44
614
28/11/2024 15:35:09
00435267453TRLO1.1.1
CHIX
15
614
28/11/2024 15:35:18
00435267473TRLO1.1.1
AQXE
89
614
28/11/2024 15:36:16
00435267704TRLO1.1.1
XLON
287
614
28/11/2024 15:36:16
00435267705TRLO1.1.1
XLON
101
614
28/11/2024 15:37:11
00435267914TRLO1.1.1
BATE
15
614
28/11/2024 15:37:33
00435267959TRLO1.1.1
AQXE
206
614
28/11/2024 15:38:11
00435268360TRLO1.1.1
XLON
14
614
28/11/2024 15:38:21
00435268403TRLO1.1.1
CHIX
34
614
28/11/2024 15:38:21
00435268404TRLO1.1.1
CHIX
29
614
28/11/2024 15:39:24
00435268537TRLO1.1.1
BATE
36
614
28/11/2024 15:39:24
00435268539TRLO1.1.1
BATE
27
614
28/11/2024 15:39:24
00435268538TRLO1.1.1
BATE
12
614
28/11/2024 15:39:34
00435268590TRLO1.1.1
AQXE
56
614
28/11/2024 15:39:58
00435268650TRLO1.1.1
XLON
166
614
28/11/2024 15:39:58
00435268651TRLO1.1.1
XLON
40
614
28/11/2024 15:40:56
00435268782TRLO1.1.1
CHIX
242
614
28/11/2024 15:42:28
00435269014TRLO1.1.1
XLON
14
614
28/11/2024 15:43:06
00435269149TRLO1.1.1
AQXE
110
614
28/11/2024 15:44:40
00435269316TRLO1.1.1
BATE
104
614
28/11/2024 15:46:03
00435269501TRLO1.1.1
XLON
209
614
28/11/2024 15:46:03
00435269500TRLO1.1.1
XLON
48
614
28/11/2024 15:46:28
00435269653TRLO1.1.1
CHIX
90
614
28/11/2024 15:47:12
00435269755TRLO1.1.1
BATE
191
614
28/11/2024 15:48:30
00435270049TRLO1.1.1
XLON
84
614
28/11/2024 15:49:39
00435270275TRLO1.1.1
BATE
144
614
28/11/2024 15:50:57
00435270517TRLO1.1.1
XLON
112
614
28/11/2024 15:50:57
00435270518TRLO1.1.1
XLON
14
614
28/11/2024 15:51:14
00435270554TRLO1.1.1
CHIX
28
614
28/11/2024 15:51:14
00435270553TRLO1.1.1
CHIX
14
613
28/11/2024 15:52:22
00435270720TRLO1.1.1
AQXE
14
613
28/11/2024 15:52:22
00435270721TRLO1.1.1
AQXE
89
613
28/11/2024 15:52:22
00435270722TRLO1.1.1
BATE
40
613
28/11/2024 15:52:22
00435270726TRLO1.1.1
CHIX
62
613
28/11/2024 15:52:22
00435270725TRLO1.1.1
CHIX
112
613
28/11/2024 15:52:22
00435270724TRLO1.1.1
BATE
126
613
28/11/2024 15:52:22
00435270723TRLO1.1.1
BATE
17
613
28/11/2024 15:52:22
00435270728TRLO1.1.1
TRQX
41
613
28/11/2024 15:52:22
00435270727TRLO1.1.1
CHIX
17
613
28/11/2024 15:52:22
00435270729TRLO1.1.1
TRQX
13
613
28/11/2024 15:52:22
00435270731TRLO1.1.1
TRQX
28
613
28/11/2024 15:52:22
00435270730TRLO1.1.1
TRQX
23
613
28/11/2024 15:52:22
00435270732TRLO1.1.1
TRQX
15
613
28/11/2024 15:54:45
00435271127TRLO1.1.1
TRQX
74
613
28/11/2024 15:54:46
00435271128TRLO1.1.1
XLON
26
613
28/11/2024 15:54:46
00435271129TRLO1.1.1
XLON
34
613
28/11/2024 15:54:46
00435271130TRLO1.1.1
XLON
2
613
28/11/2024 15:54:46
00435271131TRLO1.1.1
XLON
11
613
28/11/2024 15:54:46
00435271132TRLO1.1.1
XLON
92
613
28/11/2024 15:54:52
00435271155TRLO1.1.1
XLON
44
614
28/11/2024 15:56:09
00435271471TRLO1.1.1
CHIX
35
614
28/11/2024 15:58:17
00435272005TRLO1.1.1
CHIX
50
614
28/11/2024 16:01:21
00435272612TRLO1.1.1
CHIX
40
614
28/11/2024 16:04:06
00435273146TRLO1.1.1
CHIX
112
614
28/11/2024 16:04:06
00435273145TRLO1.1.1
BATE
114
614
28/11/2024 16:04:06
00435273147TRLO1.1.1
BATE
226
614
28/11/2024 16:04:06
00435273149TRLO1.1.1
XLON
194
614
28/11/2024 16:04:06
00435273148TRLO1.1.1
BATE
15
614
28/11/2024 16:04:06
00435273151TRLO1.1.1
AQXE
15
614
28/11/2024 16:04:06
00435273153TRLO1.1.1
TRQX
18
614
28/11/2024 16:04:06
00435273152TRLO1.1.1
XLON
39
614
28/11/2024 16:04:06
00435273150TRLO1.1.1
AQXE
50
614
28/11/2024 16:04:06
00435273155TRLO1.1.1
TRQX
782
614
28/11/2024 16:04:06
00435273154TRLO1.1.1
XLON
173
614
28/11/2024 16:04:06
00435273156TRLO1.1.1
XLON
15
615
28/11/2024 16:10:40
00435274666TRLO1.1.1
TRQX
172
615
28/11/2024 16:10:43
00435274671TRLO1.1.1
XLON
18
615
28/11/2024 16:10:44
00435274674TRLO1.1.1
AQXE
46
615
28/11/2024 16:10:56
00435274746TRLO1.1.1
CHIX
234
615
28/11/2024 16:10:56
00435274748TRLO1.1.1
XLON
256
615
28/11/2024 16:10:56
00435274747TRLO1.1.1
XLON
13
615
28/11/2024 16:10:56
00435274749TRLO1.1.1
AQXE
45
615
28/11/2024 16:10:59
00435274756TRLO1.1.1
BATE
13
615
28/11/2024 16:10:59
00435274758TRLO1.1.1
BATE
46
615
28/11/2024 16:10:59
00435274757TRLO1.1.1
BATE
234
614
28/11/2024 16:11:21
00435274796TRLO1.1.1
XLON
34
615
28/11/2024 16:12:47
00435275056TRLO1.1.1
CHIX
10
615
28/11/2024 16:14:28
00435275445TRLO1.1.1
CHIX
34
615
28/11/2024 16:14:28
00435275446TRLO1.1.1
CHIX
888
615
28/11/2024 16:15:38
00435275675TRLO1.1.1
XLON
81
615
28/11/2024 16:15:38
00435275676TRLO1.1.1
XLON
8
615
28/11/2024 16:16:44
00435275977TRLO1.1.1
CHIX
157
615
28/11/2024 16:16:44
00435275978TRLO1.1.1
CHIX
22
615
28/11/2024 16:17:41
00435276215TRLO1.1.1
XLON
64
615
28/11/2024 16:19:02
00435276572TRLO1.1.1
CHIX
148
615
28/11/2024 16:19:55
00435276807TRLO1.1.1
XLON
547
615
28/11/2024 16:19:55
00435276806TRLO1.1.1
XLON
31
615
28/11/2024 16:19:55
00435276809TRLO1.1.1
XLON
154
615
28/11/2024 16:19:55
00435276808TRLO1.1.1
XLON
195
615
28/11/2024 16:20:17
00435277025TRLO1.1.1
BATE
16
615
28/11/2024 16:20:17
00435277029TRLO1.1.1
BATE
16
615
28/11/2024 16:20:17
00435277030TRLO1.1.1
BATE
30
615
28/11/2024 16:20:17
00435277028TRLO1.1.1
BATE
121
615
28/11/2024 16:20:17
00435277026TRLO1.1.1
BATE
7
615
28/11/2024 16:20:17
00435277031TRLO1.1.1
BATE
14
614
28/11/2024 16:20:42
00435277114TRLO1.1.1
AQXE
13
614
28/11/2024 16:20:42
00435277113TRLO1.1.1
AQXE
14
614
28/11/2024 16:20:42
00435277117TRLO1.1.1
AQXE
14
614
28/11/2024 16:20:42
00435277118TRLO1.1.1
AQXE
14
614
28/11/2024 16:20:42
00435277116TRLO1.1.1
AQXE
38
614
28/11/2024 16:20:42
00435277115TRLO1.1.1
AQXE
42
615
28/11/2024 16:21:11
00435277279TRLO1.1.1
CHIX
15
615
28/11/2024 16:21:11
00435277280TRLO1.1.1
CHIX
39
615
28/11/2024 16:22:03
00435277485TRLO1.1.1
XLON
52
616
28/11/2024 16:23:04
00435277738TRLO1.1.1
BATE
289
616
28/11/2024 16:23:04
00435277739TRLO1.1.1
BATE
29
616
28/11/2024 16:23:13
00435277760TRLO1.1.1
AQXE
4
616
28/11/2024 16:23:26
00435277801TRLO1.1.1
CHIX
45
616
28/11/2024 16:23:26
00435277800TRLO1.1.1
CHIX
7
616
28/11/2024 16:24:09
00435278071TRLO1.1.1
XLON
151
616
28/11/2024 16:24:09
00435278072TRLO1.1.1
XLON
146
616
28/11/2024 16:24:09
00435278073TRLO1.1.1
XLON
579
616
28/11/2024 16:24:09
00435278074TRLO1.1.1
XLON
10
616
28/11/2024 16:24:58
00435278296TRLO1.1.1
AQXE
276
616
28/11/2024 16:25:14
00435278396TRLO1.1.1
BATE
30
616
28/11/2024 16:25:45
00435278528TRLO1.1.1
CHIX
258
616
28/11/2024 16:26:07
00435278622TRLO1.1.1
XLON
5
616
28/11/2024 16:27:08
00435278883TRLO1.1.1
AQXE
