Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.38
17:30 27/12/24
Bodycote
627.00p
17:15 27/12/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,488.65
16:29 27/12/24
FTSE 350
4,495.62
16:29 27/12/24
FTSE All-Share
4,453.14
17:05 27/12/24
Industrial Engineering
12,297.10
16:29 27/12/24
www.bodycote.com
4 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
3 December 2024
Aggregate number of ordinary shares purchased:
50,000
Highest price paid per share (pence per share):
647.0p
Lowest price paid per share (pence per share):
636.0p
Volume weighted average price paid per share
(pence per share)
642.85p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,692,114 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,764,058 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
200
637
03/12/2024 08:06:43
00435694092TRLO1.1.1
XLON
93
637
03/12/2024 08:10:49
00435694623TRLO1.1.1
BATE
39
637
03/12/2024 08:11:05
00435694638TRLO1.1.1
CHIX
15
636
03/12/2024 08:11:05
00435694640TRLO1.1.1
TRQX
14
637
03/12/2024 08:11:05
00435694639TRLO1.1.1
AQXE
146
636
03/12/2024 08:12:32
00435694805TRLO1.1.1
XLON
54
636
03/12/2024 08:12:32
00435694806TRLO1.1.1
XLON
94
638
03/12/2024 08:16:33
00435695254TRLO1.1.1
XLON
106
638
03/12/2024 08:16:46
00435695275TRLO1.1.1
XLON
152
638
03/12/2024 08:19:40
00435695547TRLO1.1.1
XLON
24
638
03/12/2024 08:19:40
00435695548TRLO1.1.1
XLON
24
638
03/12/2024 08:19:40
00435695549TRLO1.1.1
XLON
186
637
03/12/2024 08:26:02
00435696642TRLO1.1.1
BATE
200
638
03/12/2024 08:26:02
00435696641TRLO1.1.1
XLON
15
638
03/12/2024 08:26:02
00435696643TRLO1.1.1
TRQX
15
638
03/12/2024 08:26:02
00435696644TRLO1.1.1
TRQX
200
638
03/12/2024 08:30:34
00435697297TRLO1.1.1
XLON
15
638
03/12/2024 08:35:31
00435698073TRLO1.1.1
TRQX
78
638
03/12/2024 08:35:41
00435698094TRLO1.1.1
CHIX
15
641
03/12/2024 08:45:22
00435699806TRLO1.1.1
TRQX
78
641
03/12/2024 08:45:28
00435699814TRLO1.1.1
CHIX
186
641
03/12/2024 08:46:52
00435700010TRLO1.1.1
BATE
600
641
03/12/2024 08:46:53
00435700013TRLO1.1.1
XLON
14
641
03/12/2024 08:46:56
00435700023TRLO1.1.1
AQXE
13
641
03/12/2024 08:48:12
00435700231TRLO1.1.1
TRQX
2
641
03/12/2024 08:48:15
00435700236TRLO1.1.1
TRQX
39
641
03/12/2024 08:48:30
00435700263TRLO1.1.1
CHIX
28
641
03/12/2024 08:48:57
00435700342TRLO1.1.1
AQXE
28
641
03/12/2024 08:48:57
00435700341TRLO1.1.1
AQXE
93
641
03/12/2024 08:49:07
00435700361TRLO1.1.1
BATE
100
641
03/12/2024 08:49:49
00435700418TRLO1.1.1
XLON
100
641
03/12/2024 08:49:49
00435700419TRLO1.1.1
XLON
23
642
03/12/2024 08:52:46
00435700935TRLO1.1.1
XLON
45
642
03/12/2024 08:52:46
00435700937TRLO1.1.1
XLON
132
642
03/12/2024 08:52:46
00435700936TRLO1.1.1
XLON
93
642
03/12/2024 08:54:06
00435701093TRLO1.1.1
BATE
14
641
03/12/2024 08:55:05
00435701250TRLO1.1.1
AQXE
15
641
03/12/2024 08:55:05
00435701252TRLO1.1.1
TRQX
39
641
03/12/2024 08:55:05
00435701251TRLO1.1.1
CHIX
173
640
03/12/2024 08:57:54
00435701642TRLO1.1.1
XLON
27
640
03/12/2024 08:58:45
00435701772TRLO1.1.1
XLON
14
640
03/12/2024 09:02:15
00435702570TRLO1.1.1
AQXE
39
640
03/12/2024 09:02:15
00435702571TRLO1.1.1
CHIX
200
640
03/12/2024 09:02:15
00435702572TRLO1.1.1
XLON
15
640
03/12/2024 09:02:15
00435702573TRLO1.1.1
TRQX
93
640
03/12/2024 09:03:46
00435702843TRLO1.1.1
BATE
200
640
03/12/2024 09:04:56
00435703112TRLO1.1.1
XLON
14
640
03/12/2024 09:05:21
00435703331TRLO1.1.1
AQXE
39
640
03/12/2024 09:09:04
00435703951TRLO1.1.1
CHIX
93
640
03/12/2024 09:09:04
00435703950TRLO1.1.1
BATE
15
640
03/12/2024 09:10:12
00435704182TRLO1.1.1
TRQX
200
640
03/12/2024 09:10:40
00435704245TRLO1.1.1
XLON
14
640
03/12/2024 09:14:49
00435704773TRLO1.1.1
AQXE
39
639
03/12/2024 09:20:19
00435705681TRLO1.1.1
CHIX
93
639
03/12/2024 09:20:19
00435705682TRLO1.1.1
BATE
15
639
03/12/2024 09:20:19
00435705684TRLO1.1.1
TRQX
200
639
03/12/2024 09:20:19
00435705683TRLO1.1.1
XLON
14
640
03/12/2024 09:21:07
00435705794TRLO1.1.1
AQXE
200
641
03/12/2024 09:22:31
00435706014TRLO1.1.1
XLON
15
641
03/12/2024 09:22:33
00435706017TRLO1.1.1
TRQX
93
641
03/12/2024 09:22:34
00435706023TRLO1.1.1
BATE
11
640
03/12/2024 09:22:39
00435706040TRLO1.1.1
CHIX
14
640
03/12/2024 09:22:39
00435706041TRLO1.1.1
CHIX
14
640
03/12/2024 09:22:39
00435706042TRLO1.1.1
CHIX
14
640
03/12/2024 09:24:05
00435706326TRLO1.1.1
AQXE
144
639
03/12/2024 09:24:45
00435706454TRLO1.1.1
XLON
15
641
03/12/2024 09:24:53
00435706468TRLO1.1.1
TRQX
39
640
03/12/2024 09:25:00
00435706495TRLO1.1.1
CHIX
93
640
03/12/2024 09:26:14
00435706861TRLO1.1.1
BATE
20
639
03/12/2024 09:26:34
00435706922TRLO1.1.1
XLON
236
639
03/12/2024 09:26:57
00435706998TRLO1.1.1
XLON
14
640
03/12/2024 09:29:05
00435707446TRLO1.1.1
AQXE
140
639
03/12/2024 09:29:26
00435707522TRLO1.1.1
XLON
6
641
03/12/2024 09:30:29
00435707751TRLO1.1.1
TRQX
60
639
03/12/2024 09:30:29
00435707754TRLO1.1.1
XLON
4
641
03/12/2024 09:30:29
00435707753TRLO1.1.1
TRQX
5
641
03/12/2024 09:30:29
00435707752TRLO1.1.1
TRQX
39
639
03/12/2024 09:31:05
00435707882TRLO1.1.1
CHIX
200
639
03/12/2024 09:32:20
00435708119TRLO1.1.1
XLON
93
639
03/12/2024 09:32:40
00435708147TRLO1.1.1
BATE
14
639
03/12/2024 09:34:44
00435708471TRLO1.1.1
AQXE
15
640
03/12/2024 09:36:10
00435708771TRLO1.1.1
TRQX
93
639
03/12/2024 09:38:22
00435709186TRLO1.1.1
BATE
24
639
03/12/2024 09:40:11
00435709435TRLO1.1.1
CHIX
15
639
03/12/2024 09:41:04
00435709599TRLO1.1.1
CHIX
14
639
03/12/2024 09:41:04
00435709598TRLO1.1.1
AQXE
200
638
03/12/2024 09:41:11
00435709626TRLO1.1.1
XLON
200
638
03/12/2024 09:41:11
00435709627TRLO1.1.1
XLON
15
640
03/12/2024 09:43:05
00435709863TRLO1.1.1
TRQX
200
638
03/12/2024 09:43:30
00435709976TRLO1.1.1
XLON
14
638
03/12/2024 09:48:52
00435711016TRLO1.1.1
AQXE
56
638
03/12/2024 09:48:52
00435711020TRLO1.1.1
XLON
39
638
03/12/2024 09:48:52
00435711018TRLO1.1.1
CHIX
93
638
03/12/2024 09:48:52
00435711017TRLO1.1.1
BATE
144
638
03/12/2024 09:48:52
00435711019TRLO1.1.1
XLON
13
638
03/12/2024 09:50:40
00435711283TRLO1.1.1
TRQX
2
638
03/12/2024 09:50:40
00435711284TRLO1.1.1
TRQX
80
638
03/12/2024 09:52:42
00435711571TRLO1.1.1
XLON
39
638
03/12/2024 09:52:42
00435711570TRLO1.1.1
CHIX
120
638
03/12/2024 09:52:42
00435711572TRLO1.1.1
XLON
1
641
03/12/2024 10:03:46
00435713045TRLO1.1.1
BATE
28
641
03/12/2024 10:04:08
00435713105TRLO1.1.1
AQXE
92
641
03/12/2024 10:04:08
00435713106TRLO1.1.1
BATE
78
641
03/12/2024 10:04:08
00435713108TRLO1.1.1
CHIX
93
641
03/12/2024 10:04:08
00435713107TRLO1.1.1
BATE
30
641
03/12/2024 10:04:08
00435713110TRLO1.1.1
TRQX
600
641
03/12/2024 10:04:08
00435713109TRLO1.1.1
XLON
93
641
03/12/2024 10:06:45
00435713403TRLO1.1.1
BATE
39
641
03/12/2024 10:14:12
00435714159TRLO1.1.1
CHIX
190
643
03/12/2024 10:16:28
00435714517TRLO1.1.1
XLON
200
643
03/12/2024 10:16:28
00435714516TRLO1.1.1
XLON
210
643
03/12/2024 10:16:28
00435714515TRLO1.1.1
XLON
39
642
03/12/2024 10:16:37
00435714526TRLO1.1.1
CHIX
93
642
03/12/2024 10:16:37
00435714527TRLO1.1.1
BATE
15
642
03/12/2024 10:16:37
00435714528TRLO1.1.1
TRQX
15
642
03/12/2024 10:16:37
00435714529TRLO1.1.1
TRQX
200
643
03/12/2024 10:18:59
00435714807TRLO1.1.1
XLON
93
642
03/12/2024 10:19:10
00435714831TRLO1.1.1
BATE
14
642
03/12/2024 10:25:12
00435715560TRLO1.1.1
AQXE
200
643
03/12/2024 10:25:12
00435715559TRLO1.1.1
XLON
14
642
03/12/2024 10:25:12
00435715562TRLO1.1.1
AQXE
39
642
03/12/2024 10:25:12
00435715563TRLO1.1.1
CHIX
28
642
03/12/2024 10:25:12
00435715561TRLO1.1.1
AQXE
15
642
03/12/2024 10:25:12
00435715564TRLO1.1.1
TRQX
93
642
03/12/2024 10:26:08
00435715773TRLO1.1.1
BATE
200
642
03/12/2024 10:27:51
00435716125TRLO1.1.1
XLON
15
642
03/12/2024 10:28:05
00435716144TRLO1.1.1
TRQX
24
642
03/12/2024 10:29:22
00435716505TRLO1.1.1
CHIX
15
642
03/12/2024 10:29:28
00435716509TRLO1.1.1
CHIX
200
642
03/12/2024 10:30:37
00435716813TRLO1.1.1
XLON
93
642
03/12/2024 10:30:37
00435716817TRLO1.1.1
BATE
14
642
03/12/2024 10:30:43
00435716844TRLO1.1.1
AQXE
11
642
03/12/2024 10:33:00
00435717229TRLO1.1.1
TRQX
4
642
03/12/2024 10:33:15
00435717262TRLO1.1.1
TRQX
30
642
03/12/2024 10:33:39
00435717322TRLO1.1.1
CHIX
9
642
03/12/2024 10:33:46
00435717335TRLO1.1.1
CHIX
35
642
03/12/2024 10:33:58
00435717351TRLO1.1.1
XLON
165
642
03/12/2024 10:33:58
00435717350TRLO1.1.1
XLON
14
642
03/12/2024 10:36:03
00435717771TRLO1.1.1
AQXE
93
642
03/12/2024 10:36:15
00435717808TRLO1.1.1
BATE
56
642
03/12/2024 10:37:40
00435717974TRLO1.1.1
XLON
144
642
03/12/2024 10:37:40
00435717973TRLO1.1.1
XLON
15
642
03/12/2024 10:38:44
00435718151TRLO1.1.1
TRQX
132
642
03/12/2024 10:41:18
00435718556TRLO1.1.1
XLON
68
642
03/12/2024 10:41:18
00435718557TRLO1.1.1
XLON
15
642
03/12/2024 10:44:19
00435718865TRLO1.1.1
TRQX
128
642
03/12/2024 10:44:42
00435718906TRLO1.1.1
XLON
72
642
03/12/2024 10:44:42
00435718907TRLO1.1.1
XLON
200
642
03/12/2024 10:47:47
00435719602TRLO1.1.1
XLON
15
642
03/12/2024 10:49:16
00435719819TRLO1.1.1
TRQX
78
641
03/12/2024 10:49:20
00435719835TRLO1.1.1
CHIX
39
641
03/12/2024 10:49:20
00435719836TRLO1.1.1
CHIX
164
641
03/12/2024 10:49:20
00435719834TRLO1.1.1
BATE
75
642
03/12/2024 10:52:34
00435720495TRLO1.1.1
XLON
125
642
03/12/2024 10:52:34
00435720494TRLO1.1.1
XLON
115
642
03/12/2024 10:56:31
00435721161TRLO1.1.1
BATE
64
642
03/12/2024 10:59:04
00435721529TRLO1.1.1
XLON
136
642
03/12/2024 10:59:04
00435721528TRLO1.1.1
XLON
14
642
03/12/2024 10:59:28
00435721741TRLO1.1.1
AQXE
14
642
03/12/2024 10:59:28
00435721742TRLO1.1.1
AQXE
14
642
03/12/2024 10:59:28
00435721743TRLO1.1.1
AQXE
15
642
03/12/2024 10:59:46
00435721780TRLO1.1.1
TRQX
24
642
03/12/2024 11:00:31
00435721932TRLO1.1.1
CHIX
15
642
03/12/2024 11:00:31
00435721933TRLO1.1.1
CHIX
14
642
03/12/2024 11:02:26
00435722314TRLO1.1.1
AQXE
93
642
03/12/2024 11:03:44
00435722445TRLO1.1.1
BATE
86
642
03/12/2024 11:03:51
00435722460TRLO1.1.1
XLON
114
642
03/12/2024 11:03:51
00435722461TRLO1.1.1
XLON
15
642
03/12/2024 11:06:42
00435722708TRLO1.1.1
TRQX
39
641
03/12/2024 11:10:00
00435723080TRLO1.1.1
CHIX
200
642
03/12/2024 11:10:18
00435723110TRLO1.1.1
XLON
14
642
03/12/2024 11:11:55
00435723381TRLO1.1.1
AQXE
11
642
03/12/2024 11:13:26
00435723541TRLO1.1.1
BATE
82
642
03/12/2024 11:13:26
00435723540TRLO1.1.1
BATE
200
641
03/12/2024 11:14:10
00435723629TRLO1.1.1
XLON
15
642
03/12/2024 11:15:07
00435723768TRLO1.1.1
TRQX
9
642
03/12/2024 11:17:09
00435724020TRLO1.1.1
AQXE
5
642
03/12/2024 11:17:15
00435724036TRLO1.1.1
AQXE
15
642
03/12/2024 11:19:45
00435724330TRLO1.1.1
TRQX
14
642
03/12/2024 11:21:34
00435724606TRLO1.1.1
AQXE
15
642
03/12/2024 11:24:00
00435724922TRLO1.1.1
TRQX
78
641
03/12/2024 11:24:01
00435724926TRLO1.1.1
CHIX
39
641
03/12/2024 11:24:01
00435724927TRLO1.1.1
CHIX
186
641
03/12/2024 11:24:01
00435724925TRLO1.1.1
BATE
10
642
03/12/2024 11:34:20
00435726367TRLO1.1.1
TRQX
5
642
03/12/2024 11:34:20
00435726366TRLO1.1.1
TRQX
12
642
03/12/2024 11:36:03
00435726575TRLO1.1.1
CHIX
27
642
03/12/2024 11:36:03
00435726574TRLO1.1.1
CHIX
19
641
03/12/2024 11:40:53
00435727225TRLO1.1.1
BATE
19
641
03/12/2024 11:40:53
00435727226TRLO1.1.1
BATE
55
641
03/12/2024 11:40:53
00435727227TRLO1.1.1
BATE
200
641
03/12/2024 11:40:53
00435727228TRLO1.1.1
XLON
200
641
03/12/2024 11:40:53
00435727231TRLO1.1.1
XLON
200
641
03/12/2024 11:40:53
00435727229TRLO1.1.1
XLON
200
641
03/12/2024 11:40:53
00435727230TRLO1.1.1
XLON
200
641
03/12/2024 11:40:53
00435727232TRLO1.1.1
XLON
14
641
03/12/2024 11:43:15
00435727581TRLO1.1.1
AQXE
28
641
03/12/2024 11:43:15
00435727580TRLO1.1.1
AQXE
93
641
03/12/2024 11:43:15
00435727582TRLO1.1.1
BATE
200
641
03/12/2024 11:43:15
00435727583TRLO1.1.1
XLON
15
642
03/12/2024 11:45:41
00435727852TRLO1.1.1
TRQX
9
642
03/12/2024 11:47:25
00435728071TRLO1.1.1
CHIX
30
642
03/12/2024 11:47:25
00435728070TRLO1.1.1
CHIX
15
642
03/12/2024 11:57:37
00435729194TRLO1.1.1
TRQX
39
642
03/12/2024 11:59:53
00435729504TRLO1.1.1
CHIX
30
642
03/12/2024 12:01:45
00435729702TRLO1.1.1
XLON
27
642
03/12/2024 12:01:45
00435729703TRLO1.1.1
XLON
28
642
03/12/2024 12:01:45
00435729705TRLO1.1.1
XLON
115
642
03/12/2024 12:01:45
00435729704TRLO1.1.1
XLON
78
642
03/12/2024 12:01:50
00435729716TRLO1.1.1
BATE
15
642
03/12/2024 12:01:50
00435729717TRLO1.1.1
BATE
39
643
03/12/2024 12:09:27
00435730717TRLO1.1.1
CHIX
39
643
03/12/2024 12:12:26
00435731367TRLO1.1.1
CHIX
14
642
03/12/2024 12:12:26
00435731368TRLO1.1.1
AQXE
14
642
03/12/2024 12:12:26
00435731369TRLO1.1.1
AQXE
93
642
03/12/2024 12:12:26
00435731370TRLO1.1.1
BATE
200
642
03/12/2024 12:12:26
00435731373TRLO1.1.1
XLON
400
642
03/12/2024 12:12:26
00435731371TRLO1.1.1
XLON
200
642
03/12/2024 12:12:26
00435731372TRLO1.1.1
XLON
15
642
03/12/2024 12:12:26
00435731374TRLO1.1.1
TRQX
200
642
03/12/2024 12:14:25
00435731613TRLO1.1.1
XLON
14
641
03/12/2024 12:14:25
00435731617TRLO1.1.1
AQXE
15
642
03/12/2024 12:14:26
00435731618TRLO1.1.1
TRQX
93
641
03/12/2024 12:14:38
00435731640TRLO1.1.1
BATE
15
642
03/12/2024 12:16:31
00435731873TRLO1.1.1
TRQX
15
642
03/12/2024 12:18:57
00435732127TRLO1.1.1
TRQX
93
642
03/12/2024 12:24:01
00435732871TRLO1.1.1
BATE
93
642
03/12/2024 12:24:01
00435732870TRLO1.1.1
BATE
78
642
03/12/2024 12:24:01
00435732872TRLO1.1.1
CHIX
200
642
03/12/2024 12:24:01
00435732873TRLO1.1.1
XLON
400
642
03/12/2024 12:24:01
00435732874TRLO1.1.1
XLON
28
642
03/12/2024 12:25:02
00435733018TRLO1.1.1
AQXE
200
642
03/12/2024 12:26:54
00435733139TRLO1.1.1
XLON
93
642
03/12/2024 12:27:42
00435733221TRLO1.1.1
BATE
15
642
03/12/2024 12:28:01
00435733265TRLO1.1.1
TRQX
4
642
03/12/2024 12:29:30
00435733454TRLO1.1.1
CHIX
35
642
03/12/2024 12:29:30
00435733453TRLO1.1.1
CHIX
14
642
03/12/2024 12:29:52
00435733502TRLO1.1.1
AQXE
28
642
03/12/2024 12:32:38
00435733987TRLO1.1.1
XLON
172
642
03/12/2024 12:32:38
00435733988TRLO1.1.1
XLON
15
642
03/12/2024 12:33:23
00435734101TRLO1.1.1
TRQX
93
641
03/12/2024 12:35:19
00435734307TRLO1.1.1
BATE
39
641
03/12/2024 12:35:19
00435734305TRLO1.1.1
CHIX
200
641
03/12/2024 12:35:19
00435734306TRLO1.1.1
XLON
15
642
03/12/2024 12:39:44
00435734940TRLO1.1.1
TRQX
1
642
03/12/2024 12:43:51
00435735414TRLO1.1.1
TRQX
14
642
03/12/2024 12:43:58
00435735430TRLO1.1.1
AQXE
200
642
03/12/2024 12:43:58
00435735431TRLO1.1.1
XLON
39
642
03/12/2024 12:44:09
00435735441TRLO1.1.1
CHIX
93
642
03/12/2024 12:44:09
00435735440TRLO1.1.1
BATE
14
642
03/12/2024 12:44:09
00435735442TRLO1.1.1
TRQX
14
642
03/12/2024 12:51:30
00435736350TRLO1.1.1
AQXE
28
642
03/12/2024 12:51:30
00435736349TRLO1.1.1
AQXE
93
642
03/12/2024 12:51:30
00435736351TRLO1.1.1
BATE
39
642
03/12/2024 12:54:49
00435736795TRLO1.1.1
CHIX
93
642
03/12/2024 12:54:49
00435736794TRLO1.1.1
BATE
200
642
03/12/2024 12:54:49
00435736796TRLO1.1.1
XLON
138
642
03/12/2024 12:54:49
00435736798TRLO1.1.1
XLON
200
642
03/12/2024 12:54:49
00435736797TRLO1.1.1
XLON
31
642
03/12/2024 12:54:49
00435736800TRLO1.1.1
XLON
31
642
03/12/2024 12:54:49
00435736799TRLO1.1.1
XLON
7
642
03/12/2024 12:54:49
00435736802TRLO1.1.1
TRQX
7
642
03/12/2024 12:54:49
00435736801TRLO1.1.1
TRQX
1
642
03/12/2024 12:54:49
00435736803TRLO1.1.1
TRQX
39
642
03/12/2024 12:56:52
00435737308TRLO1.1.1
CHIX
161
642
03/12/2024 12:56:52
00435737309TRLO1.1.1
XLON
39
642
03/12/2024 12:56:52
00435737310TRLO1.1.1
XLON
57
642
03/12/2024 13:02:19
00435738276TRLO1.1.1
XLON
29
642
03/12/2024 13:02:19
00435738278TRLO1.1.1
XLON
114
642
03/12/2024 13:02:19
00435738277TRLO1.1.1
XLON
86
643
03/12/2024 13:27:07
00435741945TRLO1.1.1
BATE
100
643
03/12/2024 13:27:07
00435741944TRLO1.1.1
BATE
39
643
03/12/2024 13:27:07
00435741948TRLO1.1.1
CHIX
78
643
03/12/2024 13:27:07
00435741947TRLO1.1.1
CHIX
93
643
03/12/2024 13:27:07
00435741946TRLO1.1.1
BATE
293
643
03/12/2024 13:27:07
00435741949TRLO1.1.1
XLON
307
643
03/12/2024 13:27:07
00435741950TRLO1.1.1
XLON
200
643
03/12/2024 13:29:36
00435742282TRLO1.1.1
XLON
93
643
03/12/2024 13:31:11
00435742500TRLO1.1.1
BATE
10
643
03/12/2024 13:31:35
00435742549TRLO1.1.1
CHIX
29
643
03/12/2024 13:31:35
00435742550TRLO1.1.1
CHIX
200
643
03/12/2024 13:31:46
00435742616TRLO1.1.1
XLON
200
643
03/12/2024 13:34:52
00435743198TRLO1.1.1
XLON
51
643
03/12/2024 13:37:25
00435743590TRLO1.1.1
BATE
42
643
03/12/2024 13:37:25
00435743589TRLO1.1.1
BATE
39
643
03/12/2024 13:37:57
00435743660TRLO1.1.1
CHIX
14
643
03/12/2024 13:37:58
00435743665TRLO1.1.1
XLON
7
643
03/12/2024 13:37:58
00435743664TRLO1.1.1
XLON
179
643
03/12/2024 13:37:58
00435743666TRLO1.1.1
XLON
48
643
03/12/2024 13:42:21
00435744573TRLO1.1.1
XLON
152
643
03/12/2024 13:42:21
00435744572TRLO1.1.1
XLON
14
642
03/12/2024 13:44:02
00435744960TRLO1.1.1
AQXE
14
642
03/12/2024 13:44:02
00435744961TRLO1.1.1
AQXE
28
642
03/12/2024 13:44:02
00435744962TRLO1.1.1
AQXE
14
642
03/12/2024 13:44:02
00435744963TRLO1.1.1
AQXE
15
642
03/12/2024 13:44:02
00435744964TRLO1.1.1
TRQX
30
642
03/12/2024 13:44:02
00435744965TRLO1.1.1
TRQX
15
642
03/12/2024 13:44:02
00435744967TRLO1.1.1
TRQX
30
642
03/12/2024 13:44:02
00435744966TRLO1.1.1
TRQX
14
642
03/12/2024 13:46:29
00435745442TRLO1.1.1
AQXE
52
643
03/12/2024 13:46:29
00435745441TRLO1.1.1
XLON
148
643
03/12/2024 13:46:29
00435745440TRLO1.1.1
XLON
39
642
03/12/2024 13:46:29
00435745444TRLO1.1.1
CHIX
93
642
03/12/2024 13:46:29
00435745443TRLO1.1.1
BATE
72
643
03/12/2024 13:51:04
00435746402TRLO1.1.1
XLON
128
643
03/12/2024 13:51:04
00435746403TRLO1.1.1
XLON
93
642
03/12/2024 13:52:36
00435746943TRLO1.1.1
BATE
39
642
03/12/2024 13:55:01
00435747532TRLO1.1.1
CHIX
67
643
03/12/2024 13:55:09
00435747578TRLO1.1.1
XLON
133
643
03/12/2024 13:55:09
00435747577TRLO1.1.1
XLON
93
643
03/12/2024 13:59:08
00435748379TRLO1.1.1
XLON
107
643
03/12/2024 13:59:08
00435748380TRLO1.1.1
XLON
200
643
03/12/2024 14:01:53
00435748984TRLO1.1.1
XLON
39
642
03/12/2024 14:03:56
00435749359TRLO1.1.1
CHIX
39
642
03/12/2024 14:03:56
00435749360TRLO1.1.1
CHIX
90
643
03/12/2024 14:04:21
00435749418TRLO1.1.1
XLON
110
643
03/12/2024 14:04:21
00435749417TRLO1.1.1
XLON
186
642
03/12/2024 14:05:24
00435749630TRLO1.1.1
BATE
30
642
03/12/2024 14:05:24
00435749632TRLO1.1.1
TRQX
15
642
03/12/2024 14:05:24
00435749633TRLO1.1.1
TRQX
15
642
03/12/2024 14:05:24
00435749634TRLO1.1.1
TRQX
93
642
03/12/2024 14:05:24
00435749631TRLO1.1.1
BATE
11
642
03/12/2024 14:05:50
00435749757TRLO1.1.1
AQXE
14
642
03/12/2024 14:06:18
00435749914TRLO1.1.1
AQXE
14
642
03/12/2024 14:06:18
00435749915TRLO1.1.1
AQXE
3
642
03/12/2024 14:06:18
00435749916TRLO1.1.1
AQXE
14
642
03/12/2024 14:06:18
00435749917TRLO1.1.1
AQXE
200
642
03/12/2024 14:07:44
00435750453TRLO1.1.1
XLON
39
642
03/12/2024 14:08:47
00435750689TRLO1.1.1
CHIX
200
642
03/12/2024 14:11:14
00435751163TRLO1.1.1
XLON
14
642
03/12/2024 14:11:32
00435751247TRLO1.1.1
AQXE
15
642
03/12/2024 14:11:39
00435751258TRLO1.1.1
TRQX
39
642
03/12/2024 14:13:09
00435751596TRLO1.1.1
CHIX
93
642
03/12/2024 14:13:30
00435751667TRLO1.1.1
BATE
200
642
03/12/2024 14:14:24
00435751827TRLO1.1.1
XLON
14
642
03/12/2024 14:15:57
00435752113TRLO1.1.1
AQXE
6
642
03/12/2024 14:18:41
00435752630TRLO1.1.1
AQXE
8
642
03/12/2024 14:18:41
00435752631TRLO1.1.1
AQXE
6
642
03/12/2024 14:21:23
00435753084TRLO1.1.1
AQXE
8
642
03/12/2024 14:21:23
00435753085TRLO1.1.1
AQXE
14
642
03/12/2024 14:23:57
00435753877TRLO1.1.1
AQXE
14
642
03/12/2024 14:27:02
00435754727TRLO1.1.1
AQXE
2
641
03/12/2024 14:27:37
00435754884TRLO1.1.1
BATE
1
641
03/12/2024 14:27:37
00435754883TRLO1.1.1
BATE
91
641
03/12/2024 14:27:37
00435754882TRLO1.1.1
BATE
92
641
03/12/2024 14:27:37
00435754881TRLO1.1.1
BATE
93
641
03/12/2024 14:27:37
00435754885TRLO1.1.1
BATE
93
641
03/12/2024 14:27:37
00435754886TRLO1.1.1
BATE
39
641
03/12/2024 14:27:37
00435754887TRLO1.1.1
CHIX
200
641
03/12/2024 14:27:37
00435754888TRLO1.1.1
XLON
13
641
03/12/2024 14:27:37
00435754891TRLO1.1.1
CHIX
39
641
03/12/2024 14:27:37
00435754890TRLO1.1.1
CHIX
200
641
03/12/2024 14:27:37
00435754889TRLO1.1.1
XLON
26
641
03/12/2024 14:27:37
00435754892TRLO1.1.1
CHIX
39
641
03/12/2024 14:27:37
00435754894TRLO1.1.1
CHIX
200
641
03/12/2024 14:27:37
00435754893TRLO1.1.1
XLON
75
641
03/12/2024 14:27:37
00435754896TRLO1.1.1
XLON
200
641
03/12/2024 14:27:37
00435754895TRLO1.1.1
XLON
15
641
03/12/2024 14:27:37
00435754899TRLO1.1.1
TRQX
125
641
03/12/2024 14:27:37
00435754897TRLO1.1.1
XLON
200
641
03/12/2024 14:27:37
00435754898TRLO1.1.1
XLON
15
641
03/12/2024 14:27:37
00435754901TRLO1.1.1
TRQX
5
641
03/12/2024 14:27:37
00435754900TRLO1.1.1
TRQX
15
641
03/12/2024 14:27:37
00435754903TRLO1.1.1
TRQX
10
641
03/12/2024 14:27:37
00435754902TRLO1.1.1
TRQX
157
641
03/12/2024 14:29:29
00435755324TRLO1.1.1
XLON
243
641
03/12/2024 14:29:29
00435755325TRLO1.1.1
XLON
16
641
03/12/2024 14:30:20
00435756305TRLO1.1.1
BATE
14
641
03/12/2024 14:31:06
00435757067TRLO1.1.1
AQXE
77
641
03/12/2024 14:31:06
00435757069TRLO1.1.1
BATE
17
641
03/12/2024 14:31:06
00435757070TRLO1.1.1
CHIX
200
641
03/12/2024 14:32:01
00435758065TRLO1.1.1
XLON
22
641
03/12/2024 14:32:48
00435758766TRLO1.1.1
CHIX
14
641
03/12/2024 14:35:17
00435760736TRLO1.1.1
AQXE
39
641
03/12/2024 14:35:17
00435760738TRLO1.1.1
CHIX
93
641
03/12/2024 14:35:17
00435760737TRLO1.1.1
BATE
15
641
03/12/2024 14:35:17
00435760741TRLO1.1.1
TRQX
30
641
03/12/2024 14:35:17
00435760740TRLO1.1.1
TRQX
200
641
03/12/2024 14:35:17
00435760739TRLO1.1.1
XLON
93
640
03/12/2024 14:37:12
00435762337TRLO1.1.1
BATE
200
641
03/12/2024 14:37:46
00435763040TRLO1.1.1
XLON
39
641
03/12/2024 14:37:51
00435763087TRLO1.1.1
CHIX
15
641
03/12/2024 14:38:02
00435763279TRLO1.1.1
TRQX
21
641
03/12/2024 14:39:39
00435764766TRLO1.1.1
BATE
72
641
03/12/2024 14:39:39
00435764767TRLO1.1.1
BATE
200
641
03/12/2024 14:39:42
00435764798TRLO1.1.1
XLON
14
641
03/12/2024 14:39:58
00435764941TRLO1.1.1
AQXE
39
641
03/12/2024 14:39:58
00435764942TRLO1.1.1
CHIX
15
641
03/12/2024 14:40:45
00435765726TRLO1.1.1
TRQX
200
641
03/12/2024 14:41:25
00435766330TRLO1.1.1
XLON
93
641
03/12/2024 14:42:40
00435767133TRLO1.1.1
BATE
28
641
03/12/2024 14:43:27
00435767840TRLO1.1.1
AQXE
14
641
03/12/2024 14:43:27
00435767841TRLO1.1.1
AQXE
14
642
03/12/2024 14:50:09
00435777837TRLO1.1.1
AQXE
93
642
03/12/2024 14:50:09
00435777838TRLO1.1.1
BATE
8
642
03/12/2024 14:50:09
00435777840TRLO1.1.1
CHIX
31
642
03/12/2024 14:50:09
00435777842TRLO1.1.1
CHIX
39
642
03/12/2024 14:50:09
00435777841TRLO1.1.1
CHIX
93
642
03/12/2024 14:50:09
00435777839TRLO1.1.1
BATE
39
642
03/12/2024 14:50:09
00435777843TRLO1.1.1
CHIX
400
642
03/12/2024 14:50:09
00435777845TRLO1.1.1
XLON
200
642
03/12/2024 14:50:09
00435777844TRLO1.1.1
XLON
15
642
03/12/2024 14:50:09
00435777847TRLO1.1.1
TRQX
15
642
03/12/2024 14:50:09
00435777848TRLO1.1.1
TRQX
200
642
03/12/2024 14:50:09
00435777846TRLO1.1.1
XLON
39
641
03/12/2024 14:52:02
00435779407TRLO1.1.1
CHIX
15
642
03/12/2024 14:52:12
00435779530TRLO1.1.1
TRQX
200
642
03/12/2024 14:52:12
00435779529TRLO1.1.1
XLON
93
642
03/12/2024 14:52:14
00435779560TRLO1.1.1
BATE
14
642
03/12/2024 14:55:02
00435781632TRLO1.1.1
AQXE
28
642
03/12/2024 14:55:02
00435781633TRLO1.1.1
AQXE
93
642
03/12/2024 14:55:02
00435781634TRLO1.1.1
BATE
200
642
03/12/2024 14:55:02
00435781635TRLO1.1.1
XLON
200
642
03/12/2024 14:55:02
00435781636TRLO1.1.1
XLON
15
642
03/12/2024 14:55:02
00435781639TRLO1.1.1
TRQX
30
642
03/12/2024 14:55:02
00435781638TRLO1.1.1
TRQX
200
642
03/12/2024 14:55:02
00435781637TRLO1.1.1
XLON
186
643
03/12/2024 14:59:23
00435784348TRLO1.1.1
BATE
200
643
03/12/2024 14:59:25
00435784371TRLO1.1.1
XLON
78
643
03/12/2024 14:59:31
00435784471TRLO1.1.1
CHIX
400
643
03/12/2024 14:59:31
00435784472TRLO1.1.1
XLON
8
643
03/12/2024 15:00:23
00435785343TRLO1.1.1
AQXE
15
643
03/12/2024 15:00:23
00435785344TRLO1.1.1
TRQX
14
644
03/12/2024 15:15:37
00435795238TRLO1.1.1
AQXE
93
644
03/12/2024 15:15:37
00435795239TRLO1.1.1
BATE
93
644
03/12/2024 15:15:37
00435795240TRLO1.1.1
BATE
93
644
03/12/2024 15:15:37
00435795243TRLO1.1.1
BATE
93
644
03/12/2024 15:15:37
00435795241TRLO1.1.1
BATE
93
644
03/12/2024 15:15:37
00435795242TRLO1.1.1
BATE
15
644
03/12/2024 15:15:37
00435795244TRLO1.1.1
TRQX
76
645
03/12/2024 15:15:37
00435795245TRLO1.1.1
AQXE
19
645
03/12/2024 15:15:37
00435795246TRLO1.1.1
TRQX
41
645
03/12/2024 15:15:37
00435795247TRLO1.1.1
TRQX
39
645
03/12/2024 15:15:41
00435795279TRLO1.1.1
CHIX
93
645
03/12/2024 15:16:53
00435796029TRLO1.1.1
BATE
273
645
03/12/2024 15:16:53
00435796030TRLO1.1.1
CHIX
15
645
03/12/2024 15:16:53
00435796033TRLO1.1.1
TRQX
2000
645
03/12/2024 15:16:53
00435796032TRLO1.1.1
XLON
200
645
03/12/2024 15:16:53
00435796031TRLO1.1.1
XLON
14
645
03/12/2024 15:16:53
00435796034TRLO1.1.1
AQXE
600
646
03/12/2024 15:28:19
00435803967TRLO1.1.1
XLON
78
646
03/12/2024 15:28:19
00435803970TRLO1.1.1
CHIX
186
646
03/12/2024 15:28:19
00435803969TRLO1.1.1
BATE
8
646
03/12/2024 15:28:20
00435804013TRLO1.1.1
AQXE
20
646
03/12/2024 15:28:20
00435804012TRLO1.1.1
AQXE
15
646
03/12/2024 15:28:24
00435804061TRLO1.1.1
TRQX
30
646
03/12/2024 15:28:24
00435804060TRLO1.1.1
TRQX
14
647
03/12/2024 15:44:52
00435814323TRLO1.1.1
AQXE
14
647
03/12/2024 15:44:52
00435814324TRLO1.1.1
AQXE
14
647
03/12/2024 15:44:52
00435814326TRLO1.1.1
AQXE
14
647
03/12/2024 15:44:52
00435814325TRLO1.1.1
AQXE
14
647
03/12/2024 15:44:52
00435814327TRLO1.1.1
AQXE
186
647
03/12/2024 15:44:52
00435814328TRLO1.1.1
BATE
14
647
03/12/2024 15:44:52
00435814329TRLO1.1.1
AQXE
93
647
03/12/2024 15:44:52
00435814330TRLO1.1.1
BATE
93
647
03/12/2024 15:44:52
00435814331TRLO1.1.1
BATE
39
647
03/12/2024 15:44:52
00435814333TRLO1.1.1
CHIX
39
647
03/12/2024 15:44:52
00435814334TRLO1.1.1
CHIX
93
647
03/12/2024 15:44:52
00435814332TRLO1.1.1
BATE
39
647
03/12/2024 15:44:52
00435814336TRLO1.1.1
CHIX
39
647
03/12/2024 15:44:52
00435814337TRLO1.1.1
CHIX
78
647
03/12/2024 15:44:52
00435814338TRLO1.1.1
CHIX
93
647
03/12/2024 15:44:52
00435814335TRLO1.1.1
BATE
39
647
03/12/2024 15:44:52
00435814339TRLO1.1.1
CHIX
200
647
03/12/2024 15:44:52
00435814341TRLO1.1.1
XLON
600
647
03/12/2024 15:44:52
00435814340TRLO1.1.1
XLON
15
647
03/12/2024 15:44:52
00435814343TRLO1.1.1
TRQX
15
647
03/12/2024 15:44:52
00435814344TRLO1.1.1
TRQX
15
647
03/12/2024 15:44:52
00435814342TRLO1.1.1
TRQX
200
647
03/12/2024 15:44:52
00435814348TRLO1.1.1
XLON
200
647
03/12/2024 15:44:52
00435814345TRLO1.1.1
XLON
200
647
03/12/2024 15:44:52
00435814346TRLO1.1.1
XLON
200
647
03/12/2024 15:44:52
00435814347TRLO1.1.1
XLON
15
647
03/12/2024 15:44:52
00435814351TRLO1.1.1
TRQX
200
647
03/12/2024 15:44:52
00435814350TRLO1.1.1
XLON
200
647
03/12/2024 15:44:52
00435814349TRLO1.1.1
XLON
15
647
03/12/2024 15:44:52
00435814352TRLO1.1.1
TRQX
15
647
03/12/2024 15:44:52
00435814353TRLO1.1.1
TRQX
14
647
03/12/2024 15:47:02
00435815635TRLO1.1.1
AQXE
3
647
03/12/2024 15:47:10
00435815694TRLO1.1.1
TRQX
12
647
03/12/2024 15:47:10
00435815693TRLO1.1.1
TRQX
200
647
03/12/2024 15:47:17
00435815784TRLO1.1.1
XLON
93
646
03/12/2024 15:48:17
00435816288TRLO1.1.1
BATE
93
646
03/12/2024 15:48:17
00435816289TRLO1.1.1
BATE
200
646
03/12/2024 15:48:17
00435816290TRLO1.1.1
XLON
15
647
03/12/2024 15:50:06
00435817510TRLO1.1.1
TRQX
15
647
03/12/2024 15:53:06
00435819280TRLO1.1.1
TRQX
39
646
03/12/2024 15:55:43
00435821063TRLO1.1.1
CHIX
93
646
03/12/2024 15:55:43
00435821062TRLO1.1.1
BATE
93
646
03/12/2024 15:55:43
00435821061TRLO1.1.1
BATE
39
646
03/12/2024 15:55:43
00435821064TRLO1.1.1
CHIX
39
646
03/12/2024 15:55:43
00435821065TRLO1.1.1
CHIX
200
646
03/12/2024 15:55:43
00435821066TRLO1.1.1
XLON
1
646
03/12/2024 15:55:43
00435821069TRLO1.1.1
AQXE
2
646
03/12/2024 15:55:43
00435821070TRLO1.1.1
AQXE
12
646
03/12/2024 15:55:43
00435821068TRLO1.1.1
AQXE
200
646
03/12/2024 15:55:43
00435821067TRLO1.1.1
XLON
200
646
03/12/2024 15:55:43
00435821071TRLO1.1.1
XLON
200
646
03/12/2024 15:55:43
00435821072TRLO1.1.1
XLON
13
646
03/12/2024 15:56:09
00435821379TRLO1.1.1
AQXE
14
646
03/12/2024 15:56:09
00435821380TRLO1.1.1
AQXE
39
646
03/12/2024 15:59:07
00435823204TRLO1.1.1
CHIX
200
647
03/12/2024 16:01:40
00435825118TRLO1.1.1
XLON
28
647
03/12/2024 16:02:33
00435825613TRLO1.1.1
AQXE
14
647
03/12/2024 16:02:33
00435825614TRLO1.1.1
AQXE
93
647
03/12/2024 16:02:33
00435825615TRLO1.1.1
BATE
14
647
03/12/2024 16:02:33
00435825617TRLO1.1.1
AQXE
8
647
03/12/2024 16:02:33
00435825619TRLO1.1.1
CHIX
31
647
03/12/2024 16:02:33
00435825620TRLO1.1.1
CHIX
39
647
03/12/2024 16:02:33
00435825618TRLO1.1.1
CHIX
186
647
03/12/2024 16:02:33
00435825616TRLO1.1.1
BATE
396
647
03/12/2024 16:02:33
00435825622TRLO1.1.1
XLON
200
647
03/12/2024 16:02:33
00435825623TRLO1.1.1
XLON
204
647
03/12/2024 16:02:33
00435825621TRLO1.1.1
XLON
15
647
03/12/2024 16:02:33
00435825626TRLO1.1.1
TRQX
45
647
03/12/2024 16:02:33
00435825625TRLO1.1.1
TRQX
200
647
03/12/2024 16:02:33
00435825624TRLO1.1.1
XLON
200
646
03/12/2024 16:04:25
00435826762TRLO1.1.1
XLON
39
646
03/12/2024 16:04:32
00435826841TRLO1.1.1
CHIX
14
646
03/12/2024 16:04:35
00435826871TRLO1.1.1
AQXE
93
646
03/12/2024 16:04:42
00435826911TRLO1.1.1
BATE
15
646
03/12/2024 16:04:52
00435827013TRLO1.1.1
TRQX
39
646
03/12/2024 16:06:32
00435828353TRLO1.1.1
CHIX
93
646
03/12/2024 16:06:33
00435828365TRLO1.1.1
BATE
200
646
03/12/2024 16:06:34
00435828407TRLO1.1.1
XLON
15
646
03/12/2024 16:06:37
00435828432TRLO1.1.1
TRQX
14
646
03/12/2024 16:07:23
00435829031TRLO1.1.1
AQXE
93
645
03/12/2024 16:08:36
00435829793TRLO1.1.1
BATE
39
645
03/12/2024 16:08:36
00435829794TRLO1.1.1
CHIX
200
645
03/12/2024 16:08:36
00435829795TRLO1.1.1
XLON
200
644
03/12/2024 16:09:51
00435830827TRLO1.1.1
XLON
14
645
03/12/2024 16:10:31
00435831208TRLO1.1.1
AQXE
14
645
03/12/2024 16:12:59
00435832907TRLO1.1.1
AQXE
40
645
03/12/2024 16:15:17
00435834619TRLO1.1.1
AQXE
66
645
03/12/2024 16:16:42
00435835697TRLO1.1.1
XLON
500
645
03/12/2024 16:16:42
00435835698TRLO1.1.1
XLON
218
645
03/12/2024 16:16:42
00435835700TRLO1.1.1
XLON
116
645
03/12/2024 16:16:42
00435835699TRLO1.1.1
XLON
19
645
03/12/2024 16:18:05
00435836586TRLO1.1.1
AQXE
25
645
03/12/2024 16:18:27
00435836835TRLO1.1.1
XLON
21
645
03/12/2024 16:20:12
00435838161TRLO1.1.1
AQXE
279
645
03/12/2024 16:20:12
00435838164TRLO1.1.1
BATE
6
645
03/12/2024 16:20:13
00435838168TRLO1.1.1
CHIX
32
645
03/12/2024 16:20:13
00435838166TRLO1.1.1
CHIX
36
645
03/12/2024 16:20:13
00435838167TRLO1.1.1
CHIX
43
645
03/12/2024 16:20:13
00435838173TRLO1.1.1
CHIX
16
645
03/12/2024 16:20:15
00435838275TRLO1.1.1
XLON
32
645
03/12/2024 16:20:15
00435838276TRLO1.1.1
XLON
227
645
03/12/2024 16:20:15
00435838277TRLO1.1.1
XLON
60
645
03/12/2024 16:20:15
00435838278TRLO1.1.1
TRQX
93
644
03/12/2024 16:20:20
00435838364TRLO1.1.1
BATE
92
644
03/12/2024 16:20:20
00435838365TRLO1.1.1
BATE
39
644
03/12/2024 16:20:41
00435838648TRLO1.1.1
CHIX
857
644
03/12/2024 16:20:41
00435838650TRLO1.1.1
XLON
200
644
03/12/2024 16:20:41
00435838649TRLO1.1.1
XLON
15
644
03/12/2024 16:22:27
00435839964TRLO1.1.1
TRQX
361
644
03/12/2024 16:22:32
00435840017TRLO1.1.1
BATE
25
644
03/12/2024 16:22:41
00435840185TRLO1.1.1
AQXE
108
645
03/12/2024 16:26:24
00435843168TRLO1.1.1
BATE
81
645
03/12/2024 16:27:17
00435843815TRLO1.1.1
CHIX
83
645
03/12/2024 16:27:17
00435843816TRLO1.1.1
CHIX
164
645
03/12/2024 16:27:19
00435843845TRLO1.1.1
XLON
16
645
03/12/2024 16:28:10
00435844529TRLO1.1.1
AQXE
40
645
03/12/2024 16:28:10
00435844531TRLO1.1.1
TRQX
45
645
03/12/2024 16:28:10
00435844533TRLO1.1.1
TRQX
73
645
03/12/2024 16:28:10
00435844530TRLO1.1.1
CHIX
425
645
03/12/2024 16:28:10
00435844532TRLO1.1.1
XLON
343
645
03/12/2024 16:28:10
00435844534TRLO1.1.1
XLON