Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.38
17:30 27/12/24
Bodycote
627.00p
17:15 27/12/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,488.65
16:29 27/12/24
FTSE 350
4,495.62
16:29 27/12/24
FTSE All-Share
4,453.14
17:05 27/12/24
Industrial Engineering
12,297.10
16:29 27/12/24
www.bodycote.com
5 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
4 December 2024
Aggregate number of ordinary shares purchased:
54,992
Highest price paid per share (pence per share):
652.0p
Lowest price paid per share (pence per share):
643.0p
Volume weighted average price paid per share
(pence per share)
646.59p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,637,122 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,819,050 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
17
645
04/12/2024 08:11:02
00435920413TRLO1.1.1
TRQX
200
645
04/12/2024 08:11:06
00435920426TRLO1.1.1
XLON
44
645
04/12/2024 08:12:33
00435920781TRLO1.1.1
CHIX
200
645
04/12/2024 08:13:24
00435920944TRLO1.1.1
XLON
39
645
04/12/2024 08:15:46
00435921610TRLO1.1.1
XLON
101
645
04/12/2024 08:15:46
00435921611TRLO1.1.1
XLON
60
645
04/12/2024 08:15:46
00435921612TRLO1.1.1
XLON
44
645
04/12/2024 08:17:17
00435922136TRLO1.1.1
CHIX
210
647
04/12/2024 08:21:00
00435923785TRLO1.1.1
BATE
200
647
04/12/2024 08:21:00
00435923786TRLO1.1.1
XLON
44
647
04/12/2024 08:23:34
00435924952TRLO1.1.1
CHIX
105
647
04/12/2024 08:24:04
00435925287TRLO1.1.1
BATE
34
647
04/12/2024 08:24:06
00435925339TRLO1.1.1
TRQX
200
646
04/12/2024 08:28:05
00435927718TRLO1.1.1
XLON
200
646
04/12/2024 08:29:25
00435928460TRLO1.1.1
XLON
16
646
04/12/2024 08:31:35
00435929788TRLO1.1.1
AQXE
16
646
04/12/2024 08:31:35
00435929790TRLO1.1.1
AQXE
32
646
04/12/2024 08:31:35
00435929789TRLO1.1.1
AQXE
200
646
04/12/2024 08:37:00
00435932712TRLO1.1.1
XLON
44
646
04/12/2024 08:37:02
00435932723TRLO1.1.1
CHIX
47
646
04/12/2024 08:38:59
00435933641TRLO1.1.1
XLON
100
646
04/12/2024 08:38:59
00435933642TRLO1.1.1
XLON
53
646
04/12/2024 08:38:59
00435933643TRLO1.1.1
XLON
44
646
04/12/2024 08:41:23
00435935012TRLO1.1.1
CHIX
100
646
04/12/2024 08:42:26
00435935620TRLO1.1.1
XLON
100
646
04/12/2024 08:42:26
00435935621TRLO1.1.1
XLON
16
645
04/12/2024 08:42:37
00435935748TRLO1.1.1
AQXE
210
645
04/12/2024 08:42:37
00435935749TRLO1.1.1
BATE
34
645
04/12/2024 08:42:46
00435935825TRLO1.1.1
TRQX
200
645
04/12/2024 08:47:57
00435938894TRLO1.1.1
XLON
44
646
04/12/2024 08:48:43
00435939309TRLO1.1.1
CHIX
141
648
04/12/2024 08:55:43
00435943504TRLO1.1.1
XLON
4
648
04/12/2024 08:55:43
00435943505TRLO1.1.1
XLON
9
651
04/12/2024 09:00:45
00435946903TRLO1.1.1
XLON
210
651
04/12/2024 09:01:16
00435947413TRLO1.1.1
BATE
16
651
04/12/2024 09:01:16
00435947415TRLO1.1.1
AQXE
16
651
04/12/2024 09:01:16
00435947414TRLO1.1.1
AQXE
44
651
04/12/2024 09:01:16
00435947416TRLO1.1.1
CHIX
395
651
04/12/2024 09:01:16
00435947417TRLO1.1.1
XLON
34
651
04/12/2024 09:01:16
00435947419TRLO1.1.1
TRQX
51
651
04/12/2024 09:01:16
00435947418TRLO1.1.1
XLON
44
652
04/12/2024 09:03:51
00435948979TRLO1.1.1
CHIX
44
652
04/12/2024 09:07:54
00435951815TRLO1.1.1
CHIX
8
652
04/12/2024 09:09:05
00435952701TRLO1.1.1
XLON
278
652
04/12/2024 09:09:05
00435952703TRLO1.1.1
XLON
314
652
04/12/2024 09:09:05
00435952702TRLO1.1.1
XLON
32
651
04/12/2024 09:09:11
00435952802TRLO1.1.1
AQXE
210
651
04/12/2024 09:09:11
00435952803TRLO1.1.1
BATE
34
651
04/12/2024 09:09:14
00435952827TRLO1.1.1
TRQX
141
650
04/12/2024 09:14:33
00435955665TRLO1.1.1
XLON
59
651
04/12/2024 09:14:33
00435955666TRLO1.1.1
XLON
16
651
04/12/2024 09:15:22
00435956120TRLO1.1.1
AQXE
105
651
04/12/2024 09:18:30
00435957580TRLO1.1.1
BATE
6
651
04/12/2024 09:18:39
00435957637TRLO1.1.1
TRQX
6
651
04/12/2024 09:18:39
00435957636TRLO1.1.1
TRQX
5
651
04/12/2024 09:18:39
00435957638TRLO1.1.1
TRQX
200
650
04/12/2024 09:19:28
00435958115TRLO1.1.1
XLON
22
649
04/12/2024 09:21:11
00435958932TRLO1.1.1
CHIX
22
649
04/12/2024 09:21:11
00435958933TRLO1.1.1
CHIX
16
650
04/12/2024 09:21:23
00435959051TRLO1.1.1
AQXE
200
649
04/12/2024 09:21:55
00435959346TRLO1.1.1
XLON
105
649
04/12/2024 09:22:33
00435959620TRLO1.1.1
BATE
17
651
04/12/2024 09:22:36
00435959634TRLO1.1.1
TRQX
44
649
04/12/2024 09:23:32
00435959988TRLO1.1.1
CHIX
200
649
04/12/2024 09:23:52
00435960112TRLO1.1.1
XLON
16
650
04/12/2024 09:24:57
00435960673TRLO1.1.1
AQXE
44
649
04/12/2024 09:26:05
00435961230TRLO1.1.1
CHIX
105
649
04/12/2024 09:26:12
00435961268TRLO1.1.1
BATE
17
651
04/12/2024 09:26:22
00435961322TRLO1.1.1
TRQX
16
650
04/12/2024 09:29:36
00435962871TRLO1.1.1
AQXE
44
649
04/12/2024 09:31:35
00435964612TRLO1.1.1
CHIX
17
651
04/12/2024 09:32:29
00435965574TRLO1.1.1
TRQX
105
649
04/12/2024 09:32:41
00435965803TRLO1.1.1
BATE
16
650
04/12/2024 09:35:14
00435968355TRLO1.1.1
AQXE
21
648
04/12/2024 09:35:42
00435968783TRLO1.1.1
XLON
179
648
04/12/2024 09:35:42
00435968782TRLO1.1.1
XLON
400
648
04/12/2024 09:35:42
00435968784TRLO1.1.1
XLON
200
648
04/12/2024 09:35:42
00435968785TRLO1.1.1
XLON
44
649
04/12/2024 09:37:14
00435970574TRLO1.1.1
CHIX
105
649
04/12/2024 09:38:24
00435971918TRLO1.1.1
BATE
17
650
04/12/2024 09:38:30
00435972008TRLO1.1.1
TRQX
200
648
04/12/2024 09:39:46
00435973483TRLO1.1.1
XLON
16
649
04/12/2024 09:41:40
00435975802TRLO1.1.1
AQXE
200
647
04/12/2024 09:43:01
00435977193TRLO1.1.1
XLON
44
646
04/12/2024 09:45:18
00435979797TRLO1.1.1
CHIX
105
646
04/12/2024 09:46:07
00435980580TRLO1.1.1
BATE
17
647
04/12/2024 09:46:22
00435980908TRLO1.1.1
TRQX
200
647
04/12/2024 09:47:28
00435982199TRLO1.1.1
XLON
16
646
04/12/2024 09:49:17
00435984408TRLO1.1.1
AQXE
186
645
04/12/2024 09:51:41
00435986981TRLO1.1.1
XLON
14
645
04/12/2024 09:51:53
00435987203TRLO1.1.1
XLON
44
645
04/12/2024 09:52:03
00435987381TRLO1.1.1
CHIX
105
645
04/12/2024 09:53:30
00435988945TRLO1.1.1
BATE
17
645
04/12/2024 09:53:56
00435989453TRLO1.1.1
TRQX
200
644
04/12/2024 09:55:57
00435991653TRLO1.1.1
XLON
3
644
04/12/2024 09:55:59
00435991746TRLO1.1.1
AQXE
44
645
04/12/2024 09:57:38
00435993283TRLO1.1.1
CHIX
6
644
04/12/2024 09:58:03
00435993692TRLO1.1.1
AQXE
200
644
04/12/2024 09:58:03
00435993693TRLO1.1.1
XLON
105
645
04/12/2024 09:58:39
00435994262TRLO1.1.1
BATE
17
645
04/12/2024 09:58:48
00435994333TRLO1.1.1
TRQX
7
644
04/12/2024 09:59:17
00435994900TRLO1.1.1
AQXE
16
643
04/12/2024 10:01:25
00435996126TRLO1.1.1
AQXE
200
643
04/12/2024 10:01:25
00435996127TRLO1.1.1
XLON
44
643
04/12/2024 10:04:01
00435997000TRLO1.1.1
CHIX
200
643
04/12/2024 10:06:17
00435997770TRLO1.1.1
XLON
17
643
04/12/2024 10:10:22
00435999005TRLO1.1.1
TRQX
105
643
04/12/2024 10:10:22
00435999004TRLO1.1.1
BATE
200
644
04/12/2024 10:12:28
00435999536TRLO1.1.1
XLON
105
643
04/12/2024 10:13:56
00435999782TRLO1.1.1
BATE
200
644
04/12/2024 10:14:31
00435999885TRLO1.1.1
XLON
176
644
04/12/2024 10:16:49
00436000485TRLO1.1.1
XLON
24
644
04/12/2024 10:17:21
00436000656TRLO1.1.1
XLON
100
644
04/12/2024 10:18:01
00436000842TRLO1.1.1
BATE
5
644
04/12/2024 10:18:01
00436000843TRLO1.1.1
BATE
100
644
04/12/2024 10:19:40
00436001248TRLO1.1.1
XLON
100
644
04/12/2024 10:19:55
00436001329TRLO1.1.1
XLON
88
643
04/12/2024 10:24:58
00436003028TRLO1.1.1
CHIX
44
643
04/12/2024 10:24:58
00436003029TRLO1.1.1
CHIX
200
643
04/12/2024 10:25:16
00436003131TRLO1.1.1
XLON
105
644
04/12/2024 10:26:09
00436003482TRLO1.1.1
BATE
200
644
04/12/2024 10:29:21
00436004526TRLO1.1.1
XLON
11
644
04/12/2024 10:29:37
00436004563TRLO1.1.1
AQXE
5
644
04/12/2024 10:29:37
00436004566TRLO1.1.1
AQXE
11
644
04/12/2024 10:29:37
00436004565TRLO1.1.1
AQXE
5
644
04/12/2024 10:29:37
00436004564TRLO1.1.1
AQXE
44
644
04/12/2024 10:30:12
00436004750TRLO1.1.1
CHIX
7
644
04/12/2024 10:35:55
00436006124TRLO1.1.1
CHIX
37
644
04/12/2024 10:35:55
00436006125TRLO1.1.1
CHIX
105
644
04/12/2024 10:35:55
00436006126TRLO1.1.1
BATE
200
644
04/12/2024 10:35:55
00436006127TRLO1.1.1
XLON
31
644
04/12/2024 10:35:55
00436006128TRLO1.1.1
TRQX
34
644
04/12/2024 10:35:55
00436006129TRLO1.1.1
TRQX
16
644
04/12/2024 10:36:07
00436006197TRLO1.1.1
AQXE
32
644
04/12/2024 10:36:07
00436006198TRLO1.1.1
AQXE
17
644
04/12/2024 10:36:07
00436006201TRLO1.1.1
TRQX
3
644
04/12/2024 10:36:07
00436006200TRLO1.1.1
TRQX
16
644
04/12/2024 10:36:07
00436006199TRLO1.1.1
AQXE
105
644
04/12/2024 10:37:53
00436006771TRLO1.1.1
BATE
27
643
04/12/2024 10:37:55
00436006781TRLO1.1.1
XLON
61
643
04/12/2024 10:38:56
00436007053TRLO1.1.1
XLON
181
643
04/12/2024 10:39:53
00436007286TRLO1.1.1
XLON
131
643
04/12/2024 10:39:53
00436007287TRLO1.1.1
XLON
44
644
04/12/2024 10:40:30
00436007400TRLO1.1.1
CHIX
73
644
04/12/2024 10:42:13
00436007868TRLO1.1.1
BATE
32
644
04/12/2024 10:42:13
00436007867TRLO1.1.1
BATE
16
644
04/12/2024 10:42:39
00436007953TRLO1.1.1
AQXE
39
643
04/12/2024 10:43:28
00436008108TRLO1.1.1
XLON
44
644
04/12/2024 10:45:53
00436008495TRLO1.1.1
CHIX
105
644
04/12/2024 10:47:26
00436008833TRLO1.1.1
BATE
9
644
04/12/2024 10:47:43
00436008896TRLO1.1.1
AQXE
7
644
04/12/2024 10:47:43
00436008895TRLO1.1.1
AQXE
44
645
04/12/2024 10:57:59
00436011232TRLO1.1.1
CHIX
10
645
04/12/2024 11:01:03
00436012092TRLO1.1.1
BATE
95
645
04/12/2024 11:01:03
00436012093TRLO1.1.1
BATE
44
645
04/12/2024 11:01:40
00436012259TRLO1.1.1
CHIX
105
645
04/12/2024 11:03:38
00436012550TRLO1.1.1
BATE
16
645
04/12/2024 11:10:40
00436014130TRLO1.1.1
AQXE
44
645
04/12/2024 11:11:10
00436014242TRLO1.1.1
CHIX
105
645
04/12/2024 11:13:24
00436014588TRLO1.1.1
BATE
16
645
04/12/2024 11:13:26
00436014590TRLO1.1.1
AQXE
44
645
04/12/2024 11:16:46
00436015291TRLO1.1.1
CHIX
16
645
04/12/2024 11:18:06
00436015545TRLO1.1.1
AQXE
105
645
04/12/2024 11:18:32
00436015617TRLO1.1.1
BATE
44
645
04/12/2024 11:21:22
00436016218TRLO1.1.1
CHIX
367
645
04/12/2024 11:21:22
00436016219TRLO1.1.1
XLON
33
645
04/12/2024 11:21:22
00436016220TRLO1.1.1
XLON
17
645
04/12/2024 11:22:05
00436016313TRLO1.1.1
XLON
183
645
04/12/2024 11:22:05
00436016314TRLO1.1.1
XLON
105
645
04/12/2024 11:22:56
00436016502TRLO1.1.1
BATE
200
645
04/12/2024 11:24:32
00436016770TRLO1.1.1
XLON
400
646
04/12/2024 11:27:13
00436017512TRLO1.1.1
XLON
100
646
04/12/2024 11:27:14
00436017515TRLO1.1.1
XLON
550
646
04/12/2024 11:27:14
00436017516TRLO1.1.1
XLON
311
646
04/12/2024 11:27:14
00436017517TRLO1.1.1
XLON
310
646
04/12/2024 11:29:17
00436017915TRLO1.1.1
XLON
90
646
04/12/2024 11:29:17
00436017916TRLO1.1.1
XLON
105
646
04/12/2024 11:31:21
00436018467TRLO1.1.1
BATE
200
646
04/12/2024 11:31:50
00436018613TRLO1.1.1
XLON
16
646
04/12/2024 11:35:26
00436019537TRLO1.1.1
AQXE
200
646
04/12/2024 11:36:53
00436019907TRLO1.1.1
XLON
88
647
04/12/2024 11:38:36
00436020353TRLO1.1.1
CHIX
16
647
04/12/2024 11:39:33
00436020578TRLO1.1.1
AQXE
16
647
04/12/2024 11:39:33
00436020577TRLO1.1.1
AQXE
16
647
04/12/2024 11:41:38
00436020977TRLO1.1.1
AQXE
41
647
04/12/2024 11:42:50
00436021268TRLO1.1.1
BATE
64
647
04/12/2024 11:42:50
00436021269TRLO1.1.1
BATE
200
647
04/12/2024 11:43:45
00436021545TRLO1.1.1
XLON
200
647
04/12/2024 11:49:43
00436023048TRLO1.1.1
XLON
16
647
04/12/2024 11:51:58
00436023572TRLO1.1.1
AQXE
36
648
04/12/2024 11:57:55
00436025327TRLO1.1.1
CHIX
8
648
04/12/2024 11:58:01
00436025343TRLO1.1.1
CHIX
92
648
04/12/2024 11:58:06
00436025380TRLO1.1.1
XLON
108
648
04/12/2024 11:58:40
00436025506TRLO1.1.1
XLON
34
647
04/12/2024 11:59:17
00436025623TRLO1.1.1
TRQX
136
647
04/12/2024 11:59:17
00436025622TRLO1.1.1
TRQX
105
647
04/12/2024 11:59:17
00436025621TRLO1.1.1
BATE
44
647
04/12/2024 12:02:44
00436026466TRLO1.1.1
CHIX
16
647
04/12/2024 12:03:32
00436026642TRLO1.1.1
AQXE
200
647
04/12/2024 12:03:32
00436026643TRLO1.1.1
XLON
105
647
04/12/2024 12:05:29
00436027100TRLO1.1.1
BATE
14
647
04/12/2024 12:07:56
00436027650TRLO1.1.1
XLON
172
647
04/12/2024 12:07:56
00436027649TRLO1.1.1
XLON
14
647
04/12/2024 12:07:56
00436027651TRLO1.1.1
XLON
17
647
04/12/2024 12:07:56
00436027652TRLO1.1.1
TRQX
44
647
04/12/2024 12:08:01
00436027674TRLO1.1.1
CHIX
16
647
04/12/2024 12:10:05
00436028120TRLO1.1.1
AQXE
105
647
04/12/2024 12:10:06
00436028125TRLO1.1.1
BATE
200
647
04/12/2024 12:10:18
00436028146TRLO1.1.1
XLON
17
647
04/12/2024 12:10:33
00436028218TRLO1.1.1
TRQX
200
647
04/12/2024 12:13:25
00436028829TRLO1.1.1
XLON
16
647
04/12/2024 12:15:03
00436029206TRLO1.1.1
AQXE
33
647
04/12/2024 12:16:01
00436029359TRLO1.1.1
XLON
167
647
04/12/2024 12:16:01
00436029360TRLO1.1.1
XLON
100
647
04/12/2024 12:16:02
00436029362TRLO1.1.1
BATE
5
647
04/12/2024 12:16:02
00436029363TRLO1.1.1
BATE
17
647
04/12/2024 12:16:15
00436029403TRLO1.1.1
TRQX
16
647
04/12/2024 12:17:45
00436029941TRLO1.1.1
AQXE
152
647
04/12/2024 12:17:56
00436029985TRLO1.1.1
XLON
48
647
04/12/2024 12:17:56
00436029986TRLO1.1.1
XLON
49
647
04/12/2024 12:18:48
00436030095TRLO1.1.1
BATE
56
647
04/12/2024 12:21:38
00436030757TRLO1.1.1
BATE
120
647
04/12/2024 12:21:38
00436030758TRLO1.1.1
XLON
80
647
04/12/2024 12:22:40
00436031019TRLO1.1.1
XLON
17
647
04/12/2024 12:22:40
00436031020TRLO1.1.1
TRQX
88
648
04/12/2024 12:25:58
00436032046TRLO1.1.1
CHIX
44
648
04/12/2024 12:30:59
00436033248TRLO1.1.1
CHIX
44
648
04/12/2024 12:36:12
00436034431TRLO1.1.1
CHIX
16
647
04/12/2024 12:40:40
00436035603TRLO1.1.1
AQXE
32
647
04/12/2024 12:40:40
00436035602TRLO1.1.1
AQXE
105
647
04/12/2024 12:40:40
00436035605TRLO1.1.1
BATE
105
647
04/12/2024 12:40:40
00436035606TRLO1.1.1
BATE
16
647
04/12/2024 12:40:40
00436035604TRLO1.1.1
AQXE
34
647
04/12/2024 12:40:40
00436035608TRLO1.1.1
TRQX
44
647
04/12/2024 12:40:40
00436035607TRLO1.1.1
CHIX
200
647
04/12/2024 12:40:40
00436035609TRLO1.1.1
XLON
17
647
04/12/2024 12:40:40
00436035610TRLO1.1.1
TRQX
200
647
04/12/2024 12:40:40
00436035611TRLO1.1.1
XLON
200
647
04/12/2024 12:40:40
00436035613TRLO1.1.1
XLON
200
647
04/12/2024 12:40:40
00436035612TRLO1.1.1
XLON
400
646
04/12/2024 12:42:48
00436036049TRLO1.1.1
XLON
44
646
04/12/2024 12:43:03
00436036103TRLO1.1.1
CHIX
105
646
04/12/2024 12:43:03
00436036104TRLO1.1.1
BATE
27
646
04/12/2024 12:45:28
00436036759TRLO1.1.1
BATE
59
646
04/12/2024 12:45:28
00436036760TRLO1.1.1
BATE
19
646
04/12/2024 12:45:31
00436036778TRLO1.1.1
BATE
153
646
04/12/2024 12:45:35
00436036798TRLO1.1.1
XLON
47
646
04/12/2024 12:45:35
00436036799TRLO1.1.1
XLON
44
646
04/12/2024 12:46:54
00436037167TRLO1.1.1
CHIX
200
646
04/12/2024 12:48:00
00436037335TRLO1.1.1
XLON
105
646
04/12/2024 12:51:55
00436038132TRLO1.1.1
BATE
17
646
04/12/2024 12:54:00
00436038807TRLO1.1.1
XLON
183
646
04/12/2024 12:54:00
00436038806TRLO1.1.1
XLON
39
646
04/12/2024 12:58:15
00436039904TRLO1.1.1
CHIX
5
646
04/12/2024 12:58:27
00436039942TRLO1.1.1
CHIX
92
646
04/12/2024 13:01:29
00436040963TRLO1.1.1
XLON
108
646
04/12/2024 13:01:29
00436040964TRLO1.1.1
XLON
105
646
04/12/2024 13:04:02
00436041676TRLO1.1.1
BATE
16
645
04/12/2024 13:05:12
00436042077TRLO1.1.1
AQXE
32
645
04/12/2024 13:05:12
00436042078TRLO1.1.1
AQXE
34
645
04/12/2024 13:05:12
00436042079TRLO1.1.1
TRQX
17
645
04/12/2024 13:05:12
00436042080TRLO1.1.1
TRQX
200
645
04/12/2024 13:06:31
00436042504TRLO1.1.1
XLON
44
645
04/12/2024 13:09:05
00436043285TRLO1.1.1
CHIX
200
645
04/12/2024 13:11:06
00436043907TRLO1.1.1
XLON
38
645
04/12/2024 13:12:47
00436044435TRLO1.1.1
BATE
67
645
04/12/2024 13:12:47
00436044436TRLO1.1.1
BATE
17
645
04/12/2024 13:13:46
00436044634TRLO1.1.1
TRQX
16
645
04/12/2024 13:16:16
00436045138TRLO1.1.1
AQXE
200
645
04/12/2024 13:17:11
00436045323TRLO1.1.1
XLON
38
645
04/12/2024 13:17:19
00436045383TRLO1.1.1
CHIX
6
645
04/12/2024 13:17:19
00436045384TRLO1.1.1
CHIX
94
645
04/12/2024 13:21:46
00436046610TRLO1.1.1
XLON
106
645
04/12/2024 13:21:46
00436046611TRLO1.1.1
XLON
105
645
04/12/2024 13:21:58
00436046662TRLO1.1.1
BATE
17
645
04/12/2024 13:22:29
00436046783TRLO1.1.1
TRQX
16
645
04/12/2024 13:23:54
00436047187TRLO1.1.1
AQXE
44
645
04/12/2024 13:24:59
00436047531TRLO1.1.1
CHIX
181
645
04/12/2024 13:26:20
00436047990TRLO1.1.1
XLON
19
645
04/12/2024 13:26:20
00436047991TRLO1.1.1
XLON
32
645
04/12/2024 13:31:03
00436049638TRLO1.1.1
BATE
73
645
04/12/2024 13:31:03
00436049639TRLO1.1.1
BATE
17
645
04/12/2024 13:31:31
00436049771TRLO1.1.1
TRQX
200
645
04/12/2024 13:31:34
00436049785TRLO1.1.1
XLON
4
645
04/12/2024 13:32:21
00436049988TRLO1.1.1
AQXE
12
645
04/12/2024 13:32:29
00436050022TRLO1.1.1
AQXE
44
645
04/12/2024 13:33:14
00436050226TRLO1.1.1
CHIX
35
645
04/12/2024 13:34:39
00436050694TRLO1.1.1
XLON
165
645
04/12/2024 13:34:39
00436050693TRLO1.1.1
XLON
105
644
04/12/2024 13:37:12
00436051417TRLO1.1.1
BATE
17
645
04/12/2024 13:38:00
00436051696TRLO1.1.1
TRQX
16
645
04/12/2024 13:39:08
00436052038TRLO1.1.1
AQXE
17
645
04/12/2024 13:44:55
00436053649TRLO1.1.1
TRQX
16
645
04/12/2024 13:45:28
00436053827TRLO1.1.1
AQXE
17
645
04/12/2024 13:52:16
00436055885TRLO1.1.1
TRQX
16
645
04/12/2024 13:52:35
00436055972TRLO1.1.1
AQXE
105
646
04/12/2024 13:57:14
00436057526TRLO1.1.1
BATE
25
646
04/12/2024 13:58:59
00436058167TRLO1.1.1
BATE
80
646
04/12/2024 13:58:59
00436058166TRLO1.1.1
BATE
58
645
04/12/2024 14:01:42
00436059241TRLO1.1.1
CHIX
105
645
04/12/2024 14:01:42
00436059240TRLO1.1.1
BATE
44
645
04/12/2024 14:01:42
00436059244TRLO1.1.1
CHIX
30
645
04/12/2024 14:01:42
00436059243TRLO1.1.1
CHIX
44
645
04/12/2024 14:01:42
00436059242TRLO1.1.1
CHIX
234
645
04/12/2024 14:01:42
00436059246TRLO1.1.1
XLON
166
645
04/12/2024 14:01:42
00436059245TRLO1.1.1
XLON
244
645
04/12/2024 14:01:42
00436059247TRLO1.1.1
XLON
200
645
04/12/2024 14:01:42
00436059251TRLO1.1.1
XLON
200
645
04/12/2024 14:01:42
00436059250TRLO1.1.1
XLON
356
645
04/12/2024 14:01:42
00436059248TRLO1.1.1
XLON
17
645
04/12/2024 14:01:42
00436059252TRLO1.1.1
TRQX
16
645
04/12/2024 14:01:42
00436059253TRLO1.1.1
AQXE
17
645
04/12/2024 14:03:29
00436059823TRLO1.1.1
TRQX
16
645
04/12/2024 14:03:58
00436059996TRLO1.1.1
AQXE
44
644
04/12/2024 14:06:15
00436060845TRLO1.1.1
CHIX
105
644
04/12/2024 14:06:15
00436060846TRLO1.1.1
BATE
4
645
04/12/2024 14:08:07
00436061511TRLO1.1.1
AQXE
12
645
04/12/2024 14:08:07
00436061512TRLO1.1.1
AQXE
17
645
04/12/2024 14:08:30
00436061664TRLO1.1.1
TRQX
200
645
04/12/2024 14:11:11
00436062590TRLO1.1.1
XLON
105
645
04/12/2024 14:11:14
00436062607TRLO1.1.1
BATE
105
645
04/12/2024 14:13:20
00436063380TRLO1.1.1
BATE
16
645
04/12/2024 14:13:20
00436063383TRLO1.1.1
AQXE
400
645
04/12/2024 14:13:25
00436063400TRLO1.1.1
XLON
17
645
04/12/2024 14:13:53
00436063504TRLO1.1.1
TRQX
218
645
04/12/2024 14:15:19
00436064193TRLO1.1.1
XLON
182
645
04/12/2024 14:15:19
00436064194TRLO1.1.1
XLON
16
645
04/12/2024 14:16:53
00436064712TRLO1.1.1
AQXE
105
645
04/12/2024 14:16:59
00436064738TRLO1.1.1
BATE
17
645
04/12/2024 14:17:23
00436064930TRLO1.1.1
TRQX
200
645
04/12/2024 14:17:34
00436064974TRLO1.1.1
XLON
74
645
04/12/2024 14:19:29
00436065731TRLO1.1.1
XLON
126
645
04/12/2024 14:19:29
00436065732TRLO1.1.1
XLON
6
645
04/12/2024 14:19:46
00436065862TRLO1.1.1
AQXE
10
645
04/12/2024 14:19:46
00436065863TRLO1.1.1
AQXE
105
645
04/12/2024 14:19:58
00436065944TRLO1.1.1
BATE
17
645
04/12/2024 14:20:15
00436066090TRLO1.1.1
TRQX
44
645
04/12/2024 14:20:24
00436066137TRLO1.1.1
CHIX
9
645
04/12/2024 14:21:38
00436066677TRLO1.1.1
XLON
68
645
04/12/2024 14:21:38
00436066679TRLO1.1.1
XLON
123
645
04/12/2024 14:21:38
00436066678TRLO1.1.1
XLON
44
645
04/12/2024 14:22:24
00436066970TRLO1.1.1
CHIX
6
645
04/12/2024 14:22:26
00436066979TRLO1.1.1
AQXE
10
645
04/12/2024 14:22:26
00436066978TRLO1.1.1
AQXE
105
645
04/12/2024 14:22:40
00436067051TRLO1.1.1
BATE
17
645
04/12/2024 14:23:01
00436067162TRLO1.1.1
TRQX
200
645
04/12/2024 14:23:46
00436067412TRLO1.1.1
XLON
44
645
04/12/2024 14:24:33
00436067698TRLO1.1.1
CHIX
16
645
04/12/2024 14:24:55
00436067822TRLO1.1.1
AQXE
105
645
04/12/2024 14:25:27
00436068042TRLO1.1.1
BATE
1
645
04/12/2024 14:25:50
00436068129TRLO1.1.1
TRQX
16
645
04/12/2024 14:25:50
00436068130TRLO1.1.1
TRQX
17
645
04/12/2024 14:26:12
00436068225TRLO1.1.1
XLON
183
645
04/12/2024 14:26:12
00436068226TRLO1.1.1
XLON
44
645
04/12/2024 14:27:46
00436069002TRLO1.1.1
CHIX
88
645
04/12/2024 14:27:46
00436069001TRLO1.1.1
CHIX
200
645
04/12/2024 14:28:27
00436069361TRLO1.1.1
XLON
200
646
04/12/2024 14:35:33
00436075877TRLO1.1.1
XLON
105
646
04/12/2024 14:35:36
00436075929TRLO1.1.1
BATE
4
646
04/12/2024 14:35:37
00436075954TRLO1.1.1
TRQX
13
646
04/12/2024 14:35:37
00436075955TRLO1.1.1
TRQX
84
646
04/12/2024 14:37:10
00436077300TRLO1.1.1
XLON
316
646
04/12/2024 14:37:10
00436077299TRLO1.1.1
XLON
17
646
04/12/2024 14:37:51
00436077736TRLO1.1.1
TRQX
105
646
04/12/2024 14:38:00
00436077832TRLO1.1.1
BATE
200
646
04/12/2024 14:39:15
00436078724TRLO1.1.1
XLON
58
646
04/12/2024 14:40:02
00436079377TRLO1.1.1
BATE
47
646
04/12/2024 14:40:02
00436079378TRLO1.1.1
BATE
17
646
04/12/2024 14:40:24
00436079728TRLO1.1.1
TRQX
200
646
04/12/2024 14:41:18
00436080328TRLO1.1.1
XLON
210
646
04/12/2024 14:42:38
00436081134TRLO1.1.1
BATE
17
646
04/12/2024 14:42:38
00436081135TRLO1.1.1
TRQX
45
646
04/12/2024 14:43:21
00436081719TRLO1.1.1
XLON
155
646
04/12/2024 14:43:21
00436081718TRLO1.1.1
XLON
17
646
04/12/2024 14:44:31
00436082590TRLO1.1.1
TRQX
55
646
04/12/2024 14:45:18
00436083216TRLO1.1.1
XLON
345
646
04/12/2024 14:45:18
00436083217TRLO1.1.1
XLON
19
646
04/12/2024 14:45:24
00436083274TRLO1.1.1
BATE
86
646
04/12/2024 14:45:24
00436083275TRLO1.1.1
BATE
17
646
04/12/2024 14:47:01
00436084840TRLO1.1.1
TRQX
55
646
04/12/2024 14:47:30
00436085221TRLO1.1.1
XLON
132
646
04/12/2024 14:47:30
00436085222TRLO1.1.1
XLON
13
646
04/12/2024 14:47:30
00436085223TRLO1.1.1
XLON
105
646
04/12/2024 14:49:16
00436086493TRLO1.1.1
BATE
16
646
04/12/2024 14:49:39
00436086832TRLO1.1.1
AQXE
96
646
04/12/2024 14:49:39
00436086831TRLO1.1.1
AQXE
44
646
04/12/2024 14:49:39
00436086833TRLO1.1.1
CHIX
200
646
04/12/2024 14:49:39
00436086835TRLO1.1.1
XLON
220
646
04/12/2024 14:49:39
00436086834TRLO1.1.1
CHIX
400
646
04/12/2024 14:49:39
00436086836TRLO1.1.1
XLON
200
646
04/12/2024 15:02:38
00436097077TRLO1.1.1
XLON
200
646
04/12/2024 15:02:38
00436097079TRLO1.1.1
XLON
200
646
04/12/2024 15:02:38
00436097078TRLO1.1.1
XLON
200
646
04/12/2024 15:02:38
00436097080TRLO1.1.1
XLON
150
646
04/12/2024 15:02:38
00436097081TRLO1.1.1
XLON
105
646
04/12/2024 15:06:13
00436099491TRLO1.1.1
BATE
65
646
04/12/2024 15:06:13
00436099492TRLO1.1.1
BATE
105
646
04/12/2024 15:06:13
00436099493TRLO1.1.1
BATE
105
646
04/12/2024 15:06:13
00436099494TRLO1.1.1
BATE
44
646
04/12/2024 15:06:13
00436099497TRLO1.1.1
CHIX
40
646
04/12/2024 15:06:13
00436099495TRLO1.1.1
BATE
105
646
04/12/2024 15:06:13
00436099496TRLO1.1.1
BATE
23
646
04/12/2024 15:06:13
00436099498TRLO1.1.1
CHIX
105
646
04/12/2024 15:06:13
00436099499TRLO1.1.1
BATE
17
646
04/12/2024 15:06:13
00436099501TRLO1.1.1
TRQX
17
646
04/12/2024 15:06:13
00436099500TRLO1.1.1
TRQX
44
646
04/12/2024 15:06:13
00436099502TRLO1.1.1
CHIX
44
646
04/12/2024 15:06:13
00436099503TRLO1.1.1
CHIX
44
646
04/12/2024 15:06:13
00436099504TRLO1.1.1
CHIX
50
646
04/12/2024 15:06:13
00436099506TRLO1.1.1
XLON
200
646
04/12/2024 15:06:13
00436099505TRLO1.1.1
XLON
17
646
04/12/2024 15:06:13
00436099509TRLO1.1.1
TRQX
200
646
04/12/2024 15:06:13
00436099507TRLO1.1.1
XLON
44
646
04/12/2024 15:06:13
00436099508TRLO1.1.1
CHIX
21
646
04/12/2024 15:06:13
00436099512TRLO1.1.1
CHIX
200
646
04/12/2024 15:06:13
00436099511TRLO1.1.1
XLON
17
646
04/12/2024 15:06:13
00436099510TRLO1.1.1
TRQX
44
646
04/12/2024 15:06:13
00436099514TRLO1.1.1
CHIX
200
646
04/12/2024 15:06:13
00436099515TRLO1.1.1
XLON
200
646
04/12/2024 15:06:13
00436099513TRLO1.1.1
XLON
17
646
04/12/2024 15:06:13
00436099518TRLO1.1.1
TRQX
200
646
04/12/2024 15:06:13
00436099516TRLO1.1.1
XLON
200
646
04/12/2024 15:06:13
00436099517TRLO1.1.1
XLON
17
646
04/12/2024 15:06:13
00436099519TRLO1.1.1
TRQX
17
646
04/12/2024 15:06:13
00436099521TRLO1.1.1
TRQX
200
646
04/12/2024 15:06:13
00436099522TRLO1.1.1
XLON
16
646
04/12/2024 15:06:13
00436099523TRLO1.1.1
AQXE
16
646
04/12/2024 15:06:13
00436099524TRLO1.1.1
AQXE
16
646
04/12/2024 15:06:13
00436099525TRLO1.1.1
AQXE
16
646
04/12/2024 15:06:13
00436099526TRLO1.1.1
AQXE
16
646
04/12/2024 15:06:13
00436099527TRLO1.1.1
AQXE
16
646
04/12/2024 15:06:13
00436099528TRLO1.1.1
AQXE
16
646
04/12/2024 15:06:13
00436099529TRLO1.1.1
AQXE
17
646
04/12/2024 15:08:45
00436101435TRLO1.1.1
TRQX
17
646
04/12/2024 15:08:45
00436101434TRLO1.1.1
TRQX
17
646
04/12/2024 15:10:50
00436102701TRLO1.1.1
TRQX
44
647
04/12/2024 15:20:06
00436108812TRLO1.1.1
CHIX
44
647
04/12/2024 15:22:38
00436110346TRLO1.1.1
CHIX
17
647
04/12/2024 15:22:38
00436110348TRLO1.1.1
XLON
183
647
04/12/2024 15:22:38
00436110349TRLO1.1.1
XLON
105
647
04/12/2024 15:22:41
00436110387TRLO1.1.1
BATE
17
647
04/12/2024 15:22:48
00436110502TRLO1.1.1
TRQX
18
647
04/12/2024 15:24:15
00436111312TRLO1.1.1
XLON
168
647
04/12/2024 15:24:15
00436111313TRLO1.1.1
XLON
14
647
04/12/2024 15:24:15
00436111314TRLO1.1.1
XLON
12
647
04/12/2024 15:25:05
00436111919TRLO1.1.1
TRQX
5
647
04/12/2024 15:25:05
00436111918TRLO1.1.1
TRQX
24
647
04/12/2024 15:26:10
00436112866TRLO1.1.1
BATE
81
647
04/12/2024 15:26:10
00436112865TRLO1.1.1
BATE
44
647
04/12/2024 15:26:16
00436112933TRLO1.1.1
CHIX
200
647
04/12/2024 15:26:18
00436112978TRLO1.1.1
XLON
17
647
04/12/2024 15:27:08
00436113444TRLO1.1.1
TRQX
16
646
04/12/2024 15:27:51
00436113945TRLO1.1.1
AQXE
16
646
04/12/2024 15:27:51
00436113943TRLO1.1.1
AQXE
16
646
04/12/2024 15:27:51
00436113944TRLO1.1.1
AQXE
16
646
04/12/2024 15:27:51
00436113948TRLO1.1.1
AQXE
105
646
04/12/2024 15:27:51
00436113947TRLO1.1.1
BATE
210
646
04/12/2024 15:27:51
00436113946TRLO1.1.1
BATE
16
646
04/12/2024 15:27:51
00436113951TRLO1.1.1
AQXE
2
646
04/12/2024 15:27:51
00436113949TRLO1.1.1
AQXE
16
646
04/12/2024 15:27:51
00436113950TRLO1.1.1
AQXE
44
646
04/12/2024 15:27:51
00436113954TRLO1.1.1
CHIX
88
646
04/12/2024 15:27:51
00436113952TRLO1.1.1
CHIX
105
646
04/12/2024 15:27:51
00436113955TRLO1.1.1
BATE
105
646
04/12/2024 15:27:51
00436113953TRLO1.1.1
BATE
44
646
04/12/2024 15:27:51
00436113957TRLO1.1.1
CHIX
14
646
04/12/2024 15:27:51
00436113956TRLO1.1.1
AQXE
200
646
04/12/2024 15:27:51
00436113959TRLO1.1.1
XLON
400
646
04/12/2024 15:27:51
00436113958TRLO1.1.1
XLON
17
646
04/12/2024 15:27:51
00436113961TRLO1.1.1
TRQX
200
646
04/12/2024 15:27:51
00436113960TRLO1.1.1
XLON
200
646
04/12/2024 15:27:51
00436113962TRLO1.1.1
XLON
200
646
04/12/2024 15:27:51
00436113963TRLO1.1.1
XLON
200
646
04/12/2024 15:27:51
00436113964TRLO1.1.1
XLON
200
646
04/12/2024 15:27:51
00436113965TRLO1.1.1
XLON
16
646
04/12/2024 15:29:43
00436115194TRLO1.1.1
AQXE
200
646
04/12/2024 15:29:57
00436115328TRLO1.1.1
XLON
17
646
04/12/2024 15:30:17
00436115558TRLO1.1.1
TRQX
105
646
04/12/2024 15:30:17
00436115560TRLO1.1.1
BATE
44
646
04/12/2024 15:30:19
00436115569TRLO1.1.1
CHIX
200
646
04/12/2024 15:31:38
00436116438TRLO1.1.1
XLON
200
646
04/12/2024 15:33:38
00436117720TRLO1.1.1
XLON
44
646
04/12/2024 15:34:35
00436118279TRLO1.1.1
CHIX
105
646
04/12/2024 15:34:37
00436118296TRLO1.1.1
BATE
16
646
04/12/2024 15:34:40
00436118322TRLO1.1.1
AQXE
17
646
04/12/2024 15:35:11
00436118655TRLO1.1.1
TRQX
44
646
04/12/2024 15:41:03
00436122309TRLO1.1.1
CHIX
105
646
04/12/2024 15:41:03
00436122310TRLO1.1.1
BATE
105
646
04/12/2024 15:41:03
00436122311TRLO1.1.1
BATE
16
646
04/12/2024 15:41:03
00436122314TRLO1.1.1
AQXE
16
646
04/12/2024 15:41:03
00436122313TRLO1.1.1
AQXE
44
646
04/12/2024 15:41:03
00436122312TRLO1.1.1
CHIX
200
646
04/12/2024 15:41:03
00436122315TRLO1.1.1
XLON
200
646
04/12/2024 15:41:03
00436122316TRLO1.1.1
XLON
200
646
04/12/2024 15:41:03
00436122317TRLO1.1.1
XLON
200
646
04/12/2024 15:41:03
00436122318TRLO1.1.1
XLON
17
646
04/12/2024 15:41:03
00436122321TRLO1.1.1
TRQX
17
646
04/12/2024 15:41:03
00436122320TRLO1.1.1
TRQX
200
646
04/12/2024 15:41:03
00436122319TRLO1.1.1
XLON
200
646
04/12/2024 15:43:00
00436123874TRLO1.1.1
XLON
16
646
04/12/2024 15:43:05
00436123987TRLO1.1.1
AQXE
200
646
04/12/2024 15:44:57
00436125374TRLO1.1.1
XLON
16
646
04/12/2024 15:45:27
00436125825TRLO1.1.1
AQXE
25
646
04/12/2024 15:46:05
00436126484TRLO1.1.1
CHIX
19
646
04/12/2024 15:46:05
00436126483TRLO1.1.1
CHIX
200
646
04/12/2024 15:46:42
00436126952TRLO1.1.1
XLON
44
646
04/12/2024 15:47:56
00436128149TRLO1.1.1
CHIX
12
646
04/12/2024 15:47:56
00436128150TRLO1.1.1
TRQX
16
646
04/12/2024 15:48:08
00436128412TRLO1.1.1
AQXE
88
646
04/12/2024 15:48:08
00436128413TRLO1.1.1
BATE
105
646
04/12/2024 15:48:08
00436128414TRLO1.1.1
BATE
5
646
04/12/2024 15:48:08
00436128416TRLO1.1.1
TRQX
17
646
04/12/2024 15:48:08
00436128417TRLO1.1.1
TRQX
17
646
04/12/2024 15:48:08
00436128415TRLO1.1.1
BATE
17
646
04/12/2024 15:48:08
00436128418TRLO1.1.1
TRQX
210
647
04/12/2024 15:59:23
00436137179TRLO1.1.1
BATE
105
647
04/12/2024 15:59:23
00436137181TRLO1.1.1
BATE
116
647
04/12/2024 15:59:23
00436137180TRLO1.1.1
CHIX
105
647
04/12/2024 15:59:23
00436137182TRLO1.1.1
BATE
105
647
04/12/2024 15:59:23
00436137183TRLO1.1.1
BATE
16
647
04/12/2024 15:59:23
00436137185TRLO1.1.1
CHIX
44
647
04/12/2024 15:59:23
00436137186TRLO1.1.1
CHIX
44
647
04/12/2024 15:59:23
00436137184TRLO1.1.1
CHIX
16
647
04/12/2024 15:59:23
00436137187TRLO1.1.1
AQXE
17
647
04/12/2024 15:59:23
00436137190TRLO1.1.1
TRQX
16
647
04/12/2024 15:59:23
00436137189TRLO1.1.1
AQXE
32
647
04/12/2024 15:59:23
00436137188TRLO1.1.1
AQXE
17
647
04/12/2024 15:59:23
00436137191TRLO1.1.1
TRQX
17
647
04/12/2024 15:59:23
00436137192TRLO1.1.1
TRQX
17
647
04/12/2024 15:59:23
00436137193TRLO1.1.1
TRQX
200
647
04/12/2024 15:59:23
00436137196TRLO1.1.1
XLON
1000
647
04/12/2024 15:59:23
00436137195TRLO1.1.1
XLON
200
647
04/12/2024 15:59:23
00436137194TRLO1.1.1
XLON
200
647
04/12/2024 15:59:23
00436137198TRLO1.1.1
XLON
200
647
04/12/2024 15:59:23
00436137199TRLO1.1.1
XLON
105
648
04/12/2024 16:00:27
00436138254TRLO1.1.1
BATE
16
649
04/12/2024 16:08:42
00436143782TRLO1.1.1
AQXE
12
650
04/12/2024 16:11:01
00436145373TRLO1.1.1
AQXE
4
650
04/12/2024 16:11:01
00436145374TRLO1.1.1
AQXE
44
650
04/12/2024 16:12:12
00436146276TRLO1.1.1
CHIX
44
650
04/12/2024 16:12:12
00436146277TRLO1.1.1
CHIX
132
650
04/12/2024 16:12:12
00436146278TRLO1.1.1
CHIX
200
650
04/12/2024 16:12:12
00436146281TRLO1.1.1
XLON
1600
650
04/12/2024 16:12:13
00436146305TRLO1.1.1
XLON
105
650
04/12/2024 16:12:14
00436146314TRLO1.1.1
BATE
68
650
04/12/2024 16:12:27
00436146506TRLO1.1.1
TRQX
48
649
04/12/2024 16:12:33
00436146563TRLO1.1.1
AQXE
16
649
04/12/2024 16:12:33
00436146564TRLO1.1.1
AQXE
210
649
04/12/2024 16:12:33
00436146565TRLO1.1.1
BATE
17
649
04/12/2024 16:12:33
00436146566TRLO1.1.1
TRQX
44
649
04/12/2024 16:13:03
00436146884TRLO1.1.1
CHIX
89
649
04/12/2024 16:13:18
00436147069TRLO1.1.1
BATE
297
650
04/12/2024 16:18:12
00436150631TRLO1.1.1
XLON
115
650
04/12/2024 16:18:12
00436150633TRLO1.1.1
XLON
500
650
04/12/2024 16:18:12
00436150632TRLO1.1.1
XLON
65
650
04/12/2024 16:20:11
00436152076TRLO1.1.1
AQXE
38
650
04/12/2024 16:20:15
00436152137TRLO1.1.1
XLON
119
650
04/12/2024 16:20:15
00436152136TRLO1.1.1
XLON
205
650
04/12/2024 16:20:15
00436152134TRLO1.1.1
XLON
131
650
04/12/2024 16:20:15
00436152135TRLO1.1.1
XLON
200
650
04/12/2024 16:21:06
00436152722TRLO1.1.1
BATE
217
650
04/12/2024 16:21:06
00436152723TRLO1.1.1
BATE
416
650
04/12/2024 16:22:00
00436153407TRLO1.1.1
XLON
22
650
04/12/2024 16:22:13
00436153536TRLO1.1.1
AQXE
38
650
04/12/2024 16:22:45
00436153911TRLO1.1.1
BATE
41
650
04/12/2024 16:22:45
00436153913TRLO1.1.1
BATE
37
650
04/12/2024 16:22:45
00436153912TRLO1.1.1
BATE
17
650
04/12/2024 16:23:54
00436154674TRLO1.1.1
XLON
1
650
04/12/2024 16:24:33
00436155135TRLO1.1.1
AQXE
20
650
04/12/2024 16:25:03
00436155532TRLO1.1.1
AQXE
1
650
04/12/2024 16:25:03
00436155533TRLO1.1.1
AQXE
75
650
04/12/2024 16:25:07
00436155569TRLO1.1.1
BATE
140
650
04/12/2024 16:25:07
00436155570TRLO1.1.1
CHIX
9
650
04/12/2024 16:25:07
00436155568TRLO1.1.1
BATE
4
650
04/12/2024 16:25:07
00436155572TRLO1.1.1
CHIX
86
650
04/12/2024 16:25:07
00436155573TRLO1.1.1
CHIX
134
650
04/12/2024 16:25:07
00436155574TRLO1.1.1
CHIX
362
650
04/12/2024 16:25:07
00436155571TRLO1.1.1
XLON
95
650
04/12/2024 16:25:07
00436155575TRLO1.1.1
TRQX
154
650
04/12/2024 16:25:07
00436155577TRLO1.1.1
XLON
580
650
04/12/2024 16:25:07
00436155576TRLO1.1.1
XLON
22
650
04/12/2024 16:25:07
00436155578TRLO1.1.1
BATE
295
650
04/12/2024 16:25:07
00436155579TRLO1.1.1
BATE
33
650
04/12/2024 16:25:52
00436156037TRLO1.1.1
AQXE
48
650
04/12/2024 16:25:52
00436156040TRLO1.1.1
TRQX
51
650
04/12/2024 16:25:52
00436156039TRLO1.1.1
XLON
4
649
04/12/2024 16:25:52
00436156042TRLO1.1.1
CHIX
35
649
04/12/2024 16:25:52
00436156041TRLO1.1.1
BATE
122
650
04/12/2024 16:27:06
00436156958TRLO1.1.1
XLON
1
649
04/12/2024 16:28:28
00436157892TRLO1.1.1
AQXE
