Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€10.10
17:30 07/01/25
Bodycote
627.00p
16:40 09/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,005.14
16:50 09/01/25
FTSE 350
4,563.23
16:44 09/01/25
FTSE All-Share
4,517.93
17:05 09/01/25
Industrial Engineering
12,307.19
16:44 09/01/25
www.bodycote.com
9 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
6 December 2024
Aggregate number of ordinary shares purchased:
52,275
Highest price paid per share (pence per share):
663.0p
Lowest price paid per share (pence per share):
654.0p
Volume weighted average price paid per share
(pence per share)
657.67p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,529,850 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,926,322 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
107
661
06/12/2024 08:13:34
00436744674TRLO1.1.1
BATE
43
661
06/12/2024 08:13:34
00436744675TRLO1.1.1
CHIX
380
661
06/12/2024 08:13:34
00436744676TRLO1.1.1
XLON
17
661
06/12/2024 08:13:36
00436744679TRLO1.1.1
AQXE
16
661
06/12/2024 08:13:36
00436744680TRLO1.1.1
TRQX
190
657
06/12/2024 08:15:22
00436745594TRLO1.1.1
XLON
17
660
06/12/2024 08:17:12
00436745845TRLO1.1.1
AQXE
16
659
06/12/2024 08:17:19
00436745858TRLO1.1.1
TRQX
37
659
06/12/2024 08:17:23
00436745864TRLO1.1.1
CHIX
6
659
06/12/2024 08:17:23
00436745866TRLO1.1.1
CHIX
107
659
06/12/2024 08:17:24
00436745868TRLO1.1.1
BATE
190
659
06/12/2024 08:18:05
00436746048TRLO1.1.1
XLON
66
659
06/12/2024 08:21:14
00436746747TRLO1.1.1
XLON
124
659
06/12/2024 08:21:14
00436746748TRLO1.1.1
XLON
17
657
06/12/2024 08:23:28
00436747082TRLO1.1.1
AQXE
16
659
06/12/2024 08:23:35
00436747090TRLO1.1.1
TRQX
43
657
06/12/2024 08:23:49
00436747171TRLO1.1.1
CHIX
56
659
06/12/2024 08:23:54
00436747200TRLO1.1.1
BATE
51
659
06/12/2024 08:23:54
00436747201TRLO1.1.1
BATE
190
655
06/12/2024 08:25:42
00436747572TRLO1.1.1
XLON
190
656
06/12/2024 08:31:37
00436748983TRLO1.1.1
XLON
17
654
06/12/2024 08:34:25
00436749580TRLO1.1.1
AQXE
261
656
06/12/2024 08:45:31
00436751297TRLO1.1.1
XLON
70
656
06/12/2024 08:45:31
00436751295TRLO1.1.1
XLON
239
656
06/12/2024 08:45:31
00436751296TRLO1.1.1
XLON
17
655
06/12/2024 08:46:59
00436751566TRLO1.1.1
AQXE
32
655
06/12/2024 08:46:59
00436751567TRLO1.1.1
TRQX
60
656
06/12/2024 08:48:22
00436751798TRLO1.1.1
XLON
130
656
06/12/2024 08:48:22
00436751797TRLO1.1.1
XLON
17
655
06/12/2024 08:49:06
00436751862TRLO1.1.1
AQXE
16
655
06/12/2024 08:49:29
00436751952TRLO1.1.1
TRQX
190
656
06/12/2024 08:51:20
00436752260TRLO1.1.1
XLON
17
655
06/12/2024 08:53:28
00436752497TRLO1.1.1
AQXE
16
655
06/12/2024 08:53:51
00436752573TRLO1.1.1
TRQX
2
656
06/12/2024 08:53:51
00436752572TRLO1.1.1
XLON
188
656
06/12/2024 08:53:51
00436752571TRLO1.1.1
XLON
190
656
06/12/2024 09:00:18
00436753277TRLO1.1.1
XLON
214
656
06/12/2024 09:00:38
00436753341TRLO1.1.1
BATE
86
656
06/12/2024 09:00:41
00436753346TRLO1.1.1
CHIX
190
656
06/12/2024 09:02:33
00436753654TRLO1.1.1
XLON
17
656
06/12/2024 09:02:39
00436753660TRLO1.1.1
AQXE
214
656
06/12/2024 09:02:41
00436753661TRLO1.1.1
BATE
43
656
06/12/2024 09:02:44
00436753663TRLO1.1.1
CHIX
107
656
06/12/2024 09:04:37
00436753880TRLO1.1.1
BATE
190
656
06/12/2024 09:04:56
00436753943TRLO1.1.1
XLON
86
656
06/12/2024 09:05:15
00436754071TRLO1.1.1
CHIX
43
657
06/12/2024 09:08:46
00436754601TRLO1.1.1
CHIX
59
657
06/12/2024 09:11:28
00436755029TRLO1.1.1
XLON
107
657
06/12/2024 09:11:28
00436755027TRLO1.1.1
BATE
131
657
06/12/2024 09:11:28
00436755028TRLO1.1.1
XLON
32
657
06/12/2024 09:11:28
00436755030TRLO1.1.1
TRQX
17
657
06/12/2024 09:11:34
00436755038TRLO1.1.1
AQXE
190
657
06/12/2024 09:15:16
00436755506TRLO1.1.1
XLON
17
657
06/12/2024 09:16:47
00436755966TRLO1.1.1
AQXE
16
657
06/12/2024 09:17:03
00436756027TRLO1.1.1
TRQX
43
657
06/12/2024 09:18:29
00436756250TRLO1.1.1
CHIX
107
657
06/12/2024 09:18:33
00436756253TRLO1.1.1
BATE
190
657
06/12/2024 09:19:51
00436756409TRLO1.1.1
XLON
17
657
06/12/2024 09:21:53
00436756887TRLO1.1.1
AQXE
190
657
06/12/2024 09:22:19
00436756927TRLO1.1.1
XLON
16
657
06/12/2024 09:22:25
00436757001TRLO1.1.1
CHIX
18
661
06/12/2024 09:47:54
00436760666TRLO1.1.1
CHIX
68
661
06/12/2024 09:47:54
00436760667TRLO1.1.1
CHIX
34
660
06/12/2024 09:48:01
00436760676TRLO1.1.1
AQXE
34
660
06/12/2024 09:48:01
00436760677TRLO1.1.1
AQXE
214
661
06/12/2024 09:48:01
00436760675TRLO1.1.1
BATE
113
660
06/12/2024 09:48:01
00436760679TRLO1.1.1
CHIX
321
660
06/12/2024 09:48:01
00436760678TRLO1.1.1
BATE
1140
660
06/12/2024 09:48:01
00436760680TRLO1.1.1
XLON
32
660
06/12/2024 09:48:01
00436760682TRLO1.1.1
TRQX
48
660
06/12/2024 09:48:01
00436760683TRLO1.1.1
TRQX
380
660
06/12/2024 09:48:01
00436760681TRLO1.1.1
XLON
190
659
06/12/2024 09:50:01
00436760942TRLO1.1.1
XLON
17
659
06/12/2024 09:51:18
00436761097TRLO1.1.1
AQXE
17
659
06/12/2024 09:58:00
00436761919TRLO1.1.1
AQXE
107
659
06/12/2024 09:58:00
00436761920TRLO1.1.1
BATE
43
659
06/12/2024 09:58:00
00436761921TRLO1.1.1
CHIX
16
659
06/12/2024 09:58:00
00436761923TRLO1.1.1
TRQX
190
659
06/12/2024 09:58:00
00436761922TRLO1.1.1
XLON
107
659
06/12/2024 09:59:47
00436762151TRLO1.1.1
BATE
12
659
06/12/2024 10:00:22
00436762343TRLO1.1.1
TRQX
12
659
06/12/2024 10:00:27
00436762349TRLO1.1.1
CHIX
17
660
06/12/2024 10:26:47
00436766304TRLO1.1.1
AQXE
34
660
06/12/2024 10:26:47
00436766305TRLO1.1.1
AQXE
66
660
06/12/2024 10:26:47
00436766306TRLO1.1.1
BATE
1140
660
06/12/2024 10:26:47
00436766307TRLO1.1.1
XLON
190
660
06/12/2024 10:26:47
00436766309TRLO1.1.1
XLON
41
660
06/12/2024 10:26:47
00436766310TRLO1.1.1
BATE
380
660
06/12/2024 10:26:47
00436766308TRLO1.1.1
XLON
74
660
06/12/2024 10:26:47
00436766312TRLO1.1.1
CHIX
214
660
06/12/2024 10:26:47
00436766311TRLO1.1.1
BATE
86
660
06/12/2024 10:26:47
00436766313TRLO1.1.1
CHIX
16
660
06/12/2024 10:26:47
00436766317TRLO1.1.1
TRQX
36
660
06/12/2024 10:26:47
00436766316TRLO1.1.1
TRQX
43
660
06/12/2024 10:26:47
00436766314TRLO1.1.1
CHIX
107
660
06/12/2024 10:26:47
00436766315TRLO1.1.1
BATE
430
660
06/12/2024 10:40:16
00436767716TRLO1.1.1
XLON
86
663
06/12/2024 10:47:25
00436768594TRLO1.1.1
CHIX
98
663
06/12/2024 10:54:08
00436769357TRLO1.1.1
XLON
282
663
06/12/2024 10:54:08
00436769358TRLO1.1.1
XLON
17
662
06/12/2024 10:54:08
00436769360TRLO1.1.1
AQXE
17
662
06/12/2024 10:54:08
00436769361TRLO1.1.1
AQXE
51
662
06/12/2024 10:54:08
00436769359TRLO1.1.1
AQXE
214
662
06/12/2024 10:54:08
00436769363TRLO1.1.1
BATE
43
662
06/12/2024 10:54:08
00436769362TRLO1.1.1
CHIX
107
662
06/12/2024 10:54:08
00436769364TRLO1.1.1
BATE
43
662
06/12/2024 10:54:08
00436769365TRLO1.1.1
CHIX
107
662
06/12/2024 10:54:08
00436769366TRLO1.1.1
BATE
107
662
06/12/2024 10:54:08
00436769367TRLO1.1.1
BATE
330
662
06/12/2024 10:54:08
00436769368TRLO1.1.1
XLON
16
662
06/12/2024 10:54:08
00436769372TRLO1.1.1
TRQX
190
662
06/12/2024 10:54:08
00436769369TRLO1.1.1
XLON
190
662
06/12/2024 10:54:08
00436769371TRLO1.1.1
XLON
190
662
06/12/2024 10:54:08
00436769370TRLO1.1.1
XLON
16
662
06/12/2024 10:54:08
00436769373TRLO1.1.1
TRQX
48
662
06/12/2024 10:54:08
00436769374TRLO1.1.1
TRQX
16
662
06/12/2024 10:54:53
00436769465TRLO1.1.1
TRQX
43
662
06/12/2024 10:57:55
00436769899TRLO1.1.1
CHIX
190
662
06/12/2024 10:58:23
00436769952TRLO1.1.1
XLON
86
662
06/12/2024 11:30:11
00436773403TRLO1.1.1
CHIX
17
662
06/12/2024 11:30:11
00436773402TRLO1.1.1
AQXE
43
662
06/12/2024 11:30:11
00436773404TRLO1.1.1
CHIX
17
662
06/12/2024 11:30:11
00436773406TRLO1.1.1
AQXE
17
662
06/12/2024 11:30:11
00436773407TRLO1.1.1
AQXE
17
662
06/12/2024 11:30:11
00436773405TRLO1.1.1
AQXE
17
662
06/12/2024 11:30:11
00436773408TRLO1.1.1
AQXE
17
662
06/12/2024 11:30:11
00436773409TRLO1.1.1
AQXE
52
662
06/12/2024 11:30:11
00436773410TRLO1.1.1
BATE
55
662
06/12/2024 11:30:11
00436773411TRLO1.1.1
BATE
74
662
06/12/2024 11:30:11
00436773414TRLO1.1.1
BATE
214
662
06/12/2024 11:30:11
00436773413TRLO1.1.1
BATE
107
662
06/12/2024 11:30:11
00436773412TRLO1.1.1
BATE
43
662
06/12/2024 11:30:11
00436773416TRLO1.1.1
CHIX
33
662
06/12/2024 11:30:11
00436773415TRLO1.1.1
BATE
20
662
06/12/2024 11:30:11
00436773418TRLO1.1.1
XLON
43
662
06/12/2024 11:30:11
00436773417TRLO1.1.1
CHIX
30
662
06/12/2024 11:30:11
00436773420TRLO1.1.1
XLON
73
662
06/12/2024 11:30:11
00436773421TRLO1.1.1
XLON
190
662
06/12/2024 11:30:11
00436773419TRLO1.1.1
XLON
67
662
06/12/2024 11:30:11
00436773423TRLO1.1.1
XLON
190
662
06/12/2024 11:30:11
00436773422TRLO1.1.1
XLON
18
662
06/12/2024 11:30:11
00436773426TRLO1.1.1
XLON
190
662
06/12/2024 11:30:11
00436773424TRLO1.1.1
XLON
190
662
06/12/2024 11:30:11
00436773425TRLO1.1.1
XLON
16
662
06/12/2024 11:30:11
00436773428TRLO1.1.1
TRQX
16
662
06/12/2024 11:30:11
00436773429TRLO1.1.1
TRQX
172
662
06/12/2024 11:30:11
00436773427TRLO1.1.1
XLON
16
662
06/12/2024 11:30:11
00436773431TRLO1.1.1
TRQX
16
662
06/12/2024 11:30:11
00436773432TRLO1.1.1
TRQX
190
662
06/12/2024 11:30:11
00436773430TRLO1.1.1
XLON
190
662
06/12/2024 11:32:03
00436773624TRLO1.1.1
XLON
16
663
06/12/2024 11:32:37
00436773663TRLO1.1.1
TRQX
190
662
06/12/2024 11:34:07
00436773813TRLO1.1.1
XLON
17
662
06/12/2024 11:35:59
00436773997TRLO1.1.1
AQXE
16
661
06/12/2024 11:36:26
00436774047TRLO1.1.1
TRQX
190
660
06/12/2024 11:37:33
00436774159TRLO1.1.1
XLON
43
661
06/12/2024 11:41:01
00436774460TRLO1.1.1
CHIX
107
659
06/12/2024 11:43:31
00436774730TRLO1.1.1
BATE
190
660
06/12/2024 11:44:43
00436774813TRLO1.1.1
XLON
17
660
06/12/2024 11:47:22
00436775068TRLO1.1.1
AQXE
16
660
06/12/2024 11:47:54
00436775195TRLO1.1.1
TRQX
190
659
06/12/2024 11:49:53
00436775507TRLO1.1.1
XLON
107
658
06/12/2024 11:56:55
00436776236TRLO1.1.1
BATE
43
658
06/12/2024 11:56:59
00436776238TRLO1.1.1
CHIX
190
658
06/12/2024 11:57:35
00436776287TRLO1.1.1
XLON
17
658
06/12/2024 11:59:48
00436776630TRLO1.1.1
AQXE
380
659
06/12/2024 12:07:06
00436777388TRLO1.1.1
XLON
107
659
06/12/2024 12:07:17
00436777420TRLO1.1.1
BATE
190
659
06/12/2024 12:09:23
00436777664TRLO1.1.1
XLON
8
659
06/12/2024 12:09:23
00436777666TRLO1.1.1
TRQX
16
659
06/12/2024 12:09:23
00436777667TRLO1.1.1
TRQX
24
659
06/12/2024 12:09:23
00436777665TRLO1.1.1
TRQX
107
659
06/12/2024 12:11:27
00436778082TRLO1.1.1
BATE
190
659
06/12/2024 12:12:23
00436778236TRLO1.1.1
XLON
190
659
06/12/2024 12:15:36
00436778757TRLO1.1.1
XLON
107
659
06/12/2024 12:16:07
00436778872TRLO1.1.1
BATE
16
659
06/12/2024 12:16:56
00436779106TRLO1.1.1
TRQX
32
659
06/12/2024 12:17:31
00436779165TRLO1.1.1
XLON
158
659
06/12/2024 12:17:31
00436779164TRLO1.1.1
XLON
14
659
06/12/2024 12:18:57
00436779607TRLO1.1.1
BATE
93
659
06/12/2024 12:18:57
00436779606TRLO1.1.1
BATE
16
659
06/12/2024 12:19:39
00436779791TRLO1.1.1
TRQX
190
659
06/12/2024 12:19:51
00436779843TRLO1.1.1
XLON
14
659
06/12/2024 12:21:37
00436780024TRLO1.1.1
XLON
22
659
06/12/2024 12:21:37
00436780026TRLO1.1.1
XLON
154
659
06/12/2024 12:21:37
00436780025TRLO1.1.1
XLON
33
659
06/12/2024 12:27:24
00436780768TRLO1.1.1
XLON
157
659
06/12/2024 12:27:24
00436780767TRLO1.1.1
XLON
86
659
06/12/2024 12:27:30
00436780778TRLO1.1.1
CHIX
129
659
06/12/2024 12:27:30
00436780779TRLO1.1.1
CHIX
33
659
06/12/2024 12:27:59
00436780817TRLO1.1.1
BATE
74
659
06/12/2024 12:27:59
00436780818TRLO1.1.1
BATE
17
659
06/12/2024 12:28:14
00436780872TRLO1.1.1
AQXE
16
659
06/12/2024 12:30:08
00436781077TRLO1.1.1
TRQX
34
659
06/12/2024 12:30:41
00436781126TRLO1.1.1
AQXE
190
659
06/12/2024 12:31:02
00436781162TRLO1.1.1
XLON
43
659
06/12/2024 12:32:52
00436781343TRLO1.1.1
CHIX
17
659
06/12/2024 12:33:00
00436781350TRLO1.1.1
AQXE
107
659
06/12/2024 12:33:35
00436781413TRLO1.1.1
BATE
190
659
06/12/2024 12:33:38
00436781415TRLO1.1.1
XLON
16
659
06/12/2024 12:34:43
00436781521TRLO1.1.1
TRQX
34
659
06/12/2024 12:35:26
00436781597TRLO1.1.1
AQXE
190
659
06/12/2024 12:36:46
00436781761TRLO1.1.1
XLON
43
659
06/12/2024 12:39:03
00436781972TRLO1.1.1
CHIX
107
659
06/12/2024 12:40:06
00436782099TRLO1.1.1
BATE
190
659
06/12/2024 12:40:28
00436782153TRLO1.1.1
XLON
17
659
06/12/2024 12:40:45
00436782211TRLO1.1.1
AQXE
16
659
06/12/2024 12:41:01
00436782226TRLO1.1.1
TRQX
10
659
06/12/2024 12:42:34
00436782391TRLO1.1.1
XLON
177
659
06/12/2024 12:42:34
00436782392TRLO1.1.1
XLON
3
659
06/12/2024 12:42:34
00436782393TRLO1.1.1
XLON
43
659
06/12/2024 12:43:35
00436782526TRLO1.1.1
CHIX
107
659
06/12/2024 12:44:11
00436782630TRLO1.1.1
BATE
17
659
06/12/2024 12:44:43
00436782665TRLO1.1.1
AQXE
36
659
06/12/2024 12:44:49
00436782670TRLO1.1.1
XLON
154
659
06/12/2024 12:44:49
00436782669TRLO1.1.1
XLON
16
659
06/12/2024 12:45:05
00436782707TRLO1.1.1
TRQX
190
659
06/12/2024 12:48:58
00436783194TRLO1.1.1
XLON
17
659
06/12/2024 12:53:56
00436783733TRLO1.1.1
AQXE
43
658
06/12/2024 12:54:14
00436783784TRLO1.1.1
CHIX
107
658
06/12/2024 12:54:14
00436783783TRLO1.1.1
BATE
16
659
06/12/2024 12:54:46
00436783872TRLO1.1.1
TRQX
164
659
06/12/2024 12:55:09
00436783901TRLO1.1.1
XLON
26
659
06/12/2024 12:55:09
00436783902TRLO1.1.1
XLON
190
658
06/12/2024 13:02:03
00436784914TRLO1.1.1
XLON
43
657
06/12/2024 13:03:21
00436785060TRLO1.1.1
CHIX
17
658
06/12/2024 13:05:20
00436785252TRLO1.1.1
AQXE
16
658
06/12/2024 13:05:54
00436785302TRLO1.1.1
TRQX
190
657
06/12/2024 13:06:44
00436785369TRLO1.1.1
XLON
19
657
06/12/2024 13:11:09
00436785824TRLO1.1.1
XLON
171
657
06/12/2024 13:11:09
00436785825TRLO1.1.1
XLON
43
657
06/12/2024 13:11:22
00436785846TRLO1.1.1
CHIX
17
657
06/12/2024 13:14:29
00436786183TRLO1.1.1
AQXE
16
658
06/12/2024 13:15:05
00436786241TRLO1.1.1
TRQX
190
657
06/12/2024 13:16:57
00436786466TRLO1.1.1
XLON
19
657
06/12/2024 13:21:31
00436787263TRLO1.1.1
XLON
171
657
06/12/2024 13:21:31
00436787264TRLO1.1.1
XLON
7
658
06/12/2024 13:23:05
00436787401TRLO1.1.1
TRQX
9
658
06/12/2024 13:23:05
00436787402TRLO1.1.1
TRQX
158
657
06/12/2024 13:25:14
00436787756TRLO1.1.1
XLON
32
657
06/12/2024 13:25:14
00436787755TRLO1.1.1
XLON
107
657
06/12/2024 13:29:50
00436788528TRLO1.1.1
BATE
29
657
06/12/2024 13:31:07
00436789033TRLO1.1.1
XLON
161
657
06/12/2024 13:31:07
00436789034TRLO1.1.1
XLON
64
657
06/12/2024 13:31:40
00436789168TRLO1.1.1
BATE
43
657
06/12/2024 13:31:40
00436789167TRLO1.1.1
BATE
16
658
06/12/2024 13:31:56
00436789209TRLO1.1.1
TRQX
107
657
06/12/2024 13:33:51
00436789555TRLO1.1.1
BATE
190
657
06/12/2024 13:33:54
00436789557TRLO1.1.1
XLON
17
656
06/12/2024 13:35:52
00436790089TRLO1.1.1
AQXE
17
656
06/12/2024 13:35:52
00436790090TRLO1.1.1
AQXE
43
656
06/12/2024 13:35:52
00436790091TRLO1.1.1
CHIX
43
656
06/12/2024 13:35:52
00436790092TRLO1.1.1
CHIX
107
656
06/12/2024 13:35:52
00436790093TRLO1.1.1
BATE
190
659
06/12/2024 13:39:48
00436791174TRLO1.1.1
XLON
16
659
06/12/2024 13:40:07
00436791242TRLO1.1.1
TRQX
190
659
06/12/2024 13:42:21
00436791743TRLO1.1.1
XLON
16
659
06/12/2024 13:45:03
00436792319TRLO1.1.1
TRQX
190
659
06/12/2024 13:45:12
00436792330TRLO1.1.1
XLON
154
660
06/12/2024 13:49:22
00436792997TRLO1.1.1
XLON
36
660
06/12/2024 13:49:22
00436792996TRLO1.1.1
XLON
16
659
06/12/2024 13:52:17
00436793732TRLO1.1.1
TRQX
40
660
06/12/2024 13:53:03
00436793859TRLO1.1.1
XLON
150
660
06/12/2024 13:53:03
00436793858TRLO1.1.1
XLON
190
660
06/12/2024 13:56:34
00436794407TRLO1.1.1
XLON
95
660
06/12/2024 14:00:05
00436795065TRLO1.1.1
XLON
95
660
06/12/2024 14:00:05
00436795066TRLO1.1.1
XLON
74
660
06/12/2024 14:02:11
00436795406TRLO1.1.1
XLON
116
660
06/12/2024 14:02:11
00436795407TRLO1.1.1
XLON
51
659
06/12/2024 14:02:15
00436795414TRLO1.1.1
AQXE
17
659
06/12/2024 14:04:18
00436795946TRLO1.1.1
AQXE
47
660
06/12/2024 14:04:18
00436795944TRLO1.1.1
XLON
143
660
06/12/2024 14:04:18
00436795945TRLO1.1.1
XLON
8
659
06/12/2024 14:04:18
00436795949TRLO1.1.1
TRQX
24
659
06/12/2024 14:04:18
00436795948TRLO1.1.1
TRQX
17
659
06/12/2024 14:04:18
00436795947TRLO1.1.1
AQXE
16
659
06/12/2024 14:04:18
00436795950TRLO1.1.1
TRQX
86
658
06/12/2024 14:05:53
00436796232TRLO1.1.1
CHIX
43
658
06/12/2024 14:05:53
00436796235TRLO1.1.1
CHIX
43
658
06/12/2024 14:05:53
00436796236TRLO1.1.1
CHIX
107
658
06/12/2024 14:05:53
00436796234TRLO1.1.1
BATE
214
658
06/12/2024 14:05:53
00436796233TRLO1.1.1
BATE
43
658
06/12/2024 14:05:53
00436796238TRLO1.1.1
CHIX
107
658
06/12/2024 14:05:53
00436796239TRLO1.1.1
BATE
43
658
06/12/2024 14:05:53
00436796237TRLO1.1.1
CHIX
107
658
06/12/2024 14:05:53
00436796240TRLO1.1.1
BATE
107
658
06/12/2024 14:05:53
00436796241TRLO1.1.1
BATE
190
657
06/12/2024 14:07:14
00436796533TRLO1.1.1
XLON
17
658
06/12/2024 14:07:42
00436796602TRLO1.1.1
AQXE
17
658
06/12/2024 14:13:07
00436797258TRLO1.1.1
AQXE
16
658
06/12/2024 14:13:30
00436797330TRLO1.1.1
TRQX
11
658
06/12/2024 14:13:37
00436797367TRLO1.1.1
BATE
96
658
06/12/2024 14:13:37
00436797368TRLO1.1.1
BATE
190
657
06/12/2024 14:14:49
00436797512TRLO1.1.1
XLON
190
657
06/12/2024 14:14:49
00436797511TRLO1.1.1
XLON
43
657
06/12/2024 14:14:49
00436797510TRLO1.1.1
CHIX
17
657
06/12/2024 14:17:01
00436797800TRLO1.1.1
AQXE
190
657
06/12/2024 14:17:01
00436797801TRLO1.1.1
XLON
16
658
06/12/2024 14:17:04
00436797803TRLO1.1.1
TRQX
43
657
06/12/2024 14:17:07
00436797807TRLO1.1.1
CHIX
22
658
06/12/2024 14:17:14
00436797830TRLO1.1.1
BATE
85
658
06/12/2024 14:17:14
00436797829TRLO1.1.1
BATE
190
657
06/12/2024 14:19:11
00436798029TRLO1.1.1
XLON
190
657
06/12/2024 14:19:11
00436798030TRLO1.1.1
XLON
17
657
06/12/2024 14:19:43
00436798120TRLO1.1.1
AQXE
17
657
06/12/2024 14:30:35
00436803413TRLO1.1.1
AQXE
17
657
06/12/2024 14:30:35
00436803414TRLO1.1.1
AQXE
17
657
06/12/2024 14:30:35
00436803417TRLO1.1.1
AQXE
43
657
06/12/2024 14:30:35
00436803416TRLO1.1.1
CHIX
86
657
06/12/2024 14:30:35
00436803415TRLO1.1.1
CHIX
43
657
06/12/2024 14:30:35
00436803419TRLO1.1.1
CHIX
43
657
06/12/2024 14:30:35
00436803418TRLO1.1.1
CHIX
380
657
06/12/2024 14:30:35
00436803421TRLO1.1.1
XLON
190
657
06/12/2024 14:30:35
00436803420TRLO1.1.1
XLON
190
657
06/12/2024 14:30:35
00436803422TRLO1.1.1
XLON
40
657
06/12/2024 14:30:35
00436803424TRLO1.1.1
XLON
150
657
06/12/2024 14:30:35
00436803425TRLO1.1.1
XLON
190
657
06/12/2024 14:30:35
00436803423TRLO1.1.1
XLON
16
657
06/12/2024 14:30:35
00436803427TRLO1.1.1
TRQX
16
657
06/12/2024 14:30:35
00436803428TRLO1.1.1
TRQX
190
657
06/12/2024 14:30:35
00436803426TRLO1.1.1
XLON
16
657
06/12/2024 14:30:35
00436803429TRLO1.1.1
TRQX
16
657
06/12/2024 14:30:35
00436803430TRLO1.1.1
TRQX
17
657
06/12/2024 14:36:39
00436811970TRLO1.1.1
AQXE
17
657
06/12/2024 14:36:39
00436811971TRLO1.1.1
AQXE
43
657
06/12/2024 14:36:39
00436811972TRLO1.1.1
CHIX
68
657
06/12/2024 14:36:39
00436811973TRLO1.1.1
XLON
122
657
06/12/2024 14:36:39
00436811974TRLO1.1.1
XLON
16
657
06/12/2024 14:36:39
00436811977TRLO1.1.1
TRQX
90
657
06/12/2024 14:36:39
00436811975TRLO1.1.1
XLON
100
657
06/12/2024 14:36:39
00436811976TRLO1.1.1
XLON
17
657
06/12/2024 14:40:42
00436816578TRLO1.1.1
AQXE
43
657
06/12/2024 14:40:42
00436816576TRLO1.1.1
CHIX
190
657
06/12/2024 14:40:42
00436816581TRLO1.1.1
XLON
190
657
06/12/2024 14:40:42
00436816583TRLO1.1.1
XLON
190
657
06/12/2024 14:40:42
00436816580TRLO1.1.1
XLON
16
657
06/12/2024 14:40:42
00436816585TRLO1.1.1
TRQX
32
657
06/12/2024 14:40:42
00436816587TRLO1.1.1
TRQX
105
656
06/12/2024 14:40:57
00436816947TRLO1.1.1
BATE
642
656
06/12/2024 14:40:57
00436816949TRLO1.1.1
BATE
2
656
06/12/2024 14:40:57
00436816948TRLO1.1.1
BATE
43
656
06/12/2024 14:42:28
00436818445TRLO1.1.1
CHIX
380
656
06/12/2024 14:42:29
00436818449TRLO1.1.1
XLON
17
656
06/12/2024 14:42:44
00436818818TRLO1.1.1
AQXE
107
656
06/12/2024 14:42:48
00436818958TRLO1.1.1
BATE
43
656
06/12/2024 14:44:48
00436820122TRLO1.1.1
CHIX
17
656
06/12/2024 14:44:58
00436820160TRLO1.1.1
AQXE
84
656
06/12/2024 14:44:58
00436820161TRLO1.1.1
XLON
53
656
06/12/2024 14:44:58
00436820162TRLO1.1.1
XLON
53
656
06/12/2024 14:44:58
00436820163TRLO1.1.1
XLON
8
656
06/12/2024 14:44:58
00436820164TRLO1.1.1
TRQX
8
656
06/12/2024 14:44:58
00436820165TRLO1.1.1
TRQX
107
656
06/12/2024 14:45:46
00436820422TRLO1.1.1
BATE
17
656
06/12/2024 14:48:16
00436821340TRLO1.1.1
AQXE
43
656
06/12/2024 14:48:40
00436821430TRLO1.1.1
CHIX
16
656
06/12/2024 14:48:43
00436821461TRLO1.1.1
TRQX
190
656
06/12/2024 14:50:31
00436822091TRLO1.1.1
XLON
107
656
06/12/2024 14:50:31
00436822090TRLO1.1.1
BATE
4
656
06/12/2024 14:50:31
00436822093TRLO1.1.1
XLON
190
656
06/12/2024 14:50:31
00436822092TRLO1.1.1
XLON
186
656
06/12/2024 14:50:31
00436822094TRLO1.1.1
XLON
17
656
06/12/2024 14:51:11
00436822297TRLO1.1.1
AQXE
190
656
06/12/2024 14:53:18
00436823205TRLO1.1.1
XLON
107
656
06/12/2024 14:53:18
00436823204TRLO1.1.1
BATE
190
656
06/12/2024 14:53:18
00436823206TRLO1.1.1
XLON
190
656
06/12/2024 14:53:44
00436823303TRLO1.1.1
XLON
8
656
06/12/2024 14:53:44
00436823304TRLO1.1.1
TRQX
17
656
06/12/2024 14:53:44
00436823302TRLO1.1.1
AQXE
8
656
06/12/2024 14:53:44
00436823305TRLO1.1.1
TRQX
86
656
06/12/2024 14:54:01
00436823383TRLO1.1.1
CHIX
43
656
06/12/2024 14:54:01
00436823384TRLO1.1.1
CHIX
107
656
06/12/2024 14:55:30
00436823881TRLO1.1.1
BATE
17
656
06/12/2024 14:55:52
00436823993TRLO1.1.1
AQXE
190
656
06/12/2024 14:55:52
00436823994TRLO1.1.1
XLON
17
657
06/12/2024 15:01:09
00436825797TRLO1.1.1
AQXE
17
657
06/12/2024 15:01:09
00436825798TRLO1.1.1
AQXE
107
657
06/12/2024 15:01:12
00436825804TRLO1.1.1
BATE
14
657
06/12/2024 15:01:14
00436825809TRLO1.1.1
XLON
176
657
06/12/2024 15:01:14
00436825808TRLO1.1.1
XLON
161
657
06/12/2024 15:03:00
00436826320TRLO1.1.1
XLON
5
657
06/12/2024 15:03:00
00436826323TRLO1.1.1
XLON
170
657
06/12/2024 15:03:00
00436826321TRLO1.1.1
XLON
44
657
06/12/2024 15:03:00
00436826322TRLO1.1.1
XLON
17
657
06/12/2024 15:03:11
00436826377TRLO1.1.1
AQXE
33
657
06/12/2024 15:03:33
00436826549TRLO1.1.1
BATE
74
657
06/12/2024 15:03:33
00436826548TRLO1.1.1
BATE
190
657
06/12/2024 15:05:14
00436827139TRLO1.1.1
XLON
17
657
06/12/2024 15:05:30
00436827206TRLO1.1.1
AQXE
107
657
06/12/2024 15:06:09
00436827460TRLO1.1.1
BATE
380
657
06/12/2024 15:06:41
00436827720TRLO1.1.1
XLON
17
657
06/12/2024 15:07:57
00436827995TRLO1.1.1
AQXE
17
658
06/12/2024 15:11:05
00436829264TRLO1.1.1
AQXE
107
658
06/12/2024 15:11:08
00436829289TRLO1.1.1
BATE
107
657
06/12/2024 15:12:41
00436829850TRLO1.1.1
BATE
107
657
06/12/2024 15:12:41
00436829851TRLO1.1.1
BATE
43
657
06/12/2024 15:12:41
00436829852TRLO1.1.1
CHIX
107
657
06/12/2024 15:12:41
00436829853TRLO1.1.1
BATE
86
657
06/12/2024 15:12:41
00436829855TRLO1.1.1
CHIX
129
657
06/12/2024 15:12:41
00436829854TRLO1.1.1
CHIX
43
657
06/12/2024 15:12:41
00436829856TRLO1.1.1
CHIX
230
657
06/12/2024 15:12:41
00436829859TRLO1.1.1
XLON
17
657
06/12/2024 15:12:41
00436829857TRLO1.1.1
AQXE
570
657
06/12/2024 15:12:41
00436829858TRLO1.1.1
XLON
20
657
06/12/2024 15:12:41
00436829862TRLO1.1.1
XLON
190
657
06/12/2024 15:12:41
00436829861TRLO1.1.1
XLON
150
657
06/12/2024 15:12:41
00436829860TRLO1.1.1
XLON
96
657
06/12/2024 15:12:41
00436829865TRLO1.1.1
TRQX
170
657
06/12/2024 15:12:41
00436829863TRLO1.1.1
XLON
190
657
06/12/2024 15:12:41
00436829864TRLO1.1.1
XLON
16
657
06/12/2024 15:12:41
00436829866TRLO1.1.1
TRQX
16
657
06/12/2024 15:12:41
00436829868TRLO1.1.1
TRQX
16
657
06/12/2024 15:12:41
00436829867TRLO1.1.1
TRQX
107
656
06/12/2024 15:14:30
00436830595TRLO1.1.1
BATE
190
656
06/12/2024 15:14:46
00436830696TRLO1.1.1
XLON
17
656
06/12/2024 15:15:07
00436830808TRLO1.1.1
AQXE
16
656
06/12/2024 15:15:08
00436830812TRLO1.1.1
TRQX
17
656
06/12/2024 15:20:07
00436832892TRLO1.1.1
AQXE
107
655
06/12/2024 15:20:20
00436832959TRLO1.1.1
BATE
190
655
06/12/2024 15:20:20
00436832961TRLO1.1.1
XLON
43
655
06/12/2024 15:20:20
00436832960TRLO1.1.1
CHIX
190
655
06/12/2024 15:20:20
00436832962TRLO1.1.1
XLON
107
655
06/12/2024 15:22:36
00436833758TRLO1.1.1
BATE
43
655
06/12/2024 15:22:36
00436833759TRLO1.1.1
CHIX
190
655
06/12/2024 15:22:46
00436833846TRLO1.1.1
XLON
17
655
06/12/2024 15:24:12
00436835124TRLO1.1.1
AQXE
33
655
06/12/2024 15:30:02
00436847514TRLO1.1.1
CHIX
107
655
06/12/2024 15:30:02
00436847513TRLO1.1.1
BATE
10
655
06/12/2024 15:30:02
00436847515TRLO1.1.1
CHIX
43
655
06/12/2024 15:30:02
00436847516TRLO1.1.1
CHIX
190
655
06/12/2024 15:30:02
00436847517TRLO1.1.1
XLON
190
655
06/12/2024 15:30:02
00436847518TRLO1.1.1
XLON
16
655
06/12/2024 15:30:02
00436847522TRLO1.1.1
TRQX
380
655
06/12/2024 15:30:02
00436847519TRLO1.1.1
XLON
17
655
06/12/2024 15:30:02
00436847520TRLO1.1.1
AQXE
32
655
06/12/2024 15:30:02
00436847521TRLO1.1.1
TRQX
16
655
06/12/2024 15:30:02
00436847523TRLO1.1.1
TRQX
17
655
06/12/2024 15:31:37
00436849702TRLO1.1.1
AQXE
11
655
06/12/2024 15:35:47
00436853653TRLO1.1.1
AQXE
6
655
06/12/2024 15:35:47
00436853654TRLO1.1.1
AQXE
16
655
06/12/2024 15:36:05
00436854010TRLO1.1.1
TRQX
17
655
06/12/2024 15:37:57
00436855352TRLO1.1.1
AQXE
16
655
06/12/2024 15:38:18
00436855555TRLO1.1.1
TRQX
10
655
06/12/2024 15:40:13
00436857189TRLO1.1.1
AQXE
7
655
06/12/2024 15:40:13
00436857188TRLO1.1.1
AQXE
16
655
06/12/2024 15:40:37
00436857493TRLO1.1.1
TRQX
2
655
06/12/2024 15:42:52
00436858690TRLO1.1.1
AQXE
15
655
06/12/2024 15:42:52
00436858689TRLO1.1.1
AQXE
16
655
06/12/2024 15:43:16
00436858934TRLO1.1.1
TRQX
17
655
06/12/2024 15:45:34
00436860467TRLO1.1.1
AQXE
16
655
06/12/2024 15:45:59
00436860640TRLO1.1.1
TRQX
8
655
06/12/2024 15:48:30
00436861803TRLO1.1.1
AQXE
9
655
06/12/2024 15:48:30
00436861802TRLO1.1.1
AQXE
16
655
06/12/2024 15:48:55
00436862004TRLO1.1.1
TRQX
16
655
06/12/2024 15:51:52
00436863655TRLO1.1.1
TRQX
13
655
06/12/2024 15:54:56
00436865412TRLO1.1.1
TRQX
3
655
06/12/2024 15:54:56
00436865413TRLO1.1.1
TRQX
16
655
06/12/2024 15:57:00
00436866332TRLO1.1.1
TRQX
12
655
06/12/2024 15:58:59
00436867446TRLO1.1.1
TRQX
4
655
06/12/2024 15:58:59
00436867447TRLO1.1.1
TRQX
7
655
06/12/2024 15:59:08
00436867587TRLO1.1.1
AQXE
10
655
06/12/2024 15:59:08
00436867588TRLO1.1.1
AQXE
16
655
06/12/2024 16:01:15
00436869227TRLO1.1.1
TRQX
17
655
06/12/2024 16:01:18
00436869263TRLO1.1.1
AQXE
16
655
06/12/2024 16:03:30
00436870755TRLO1.1.1
TRQX
107
655
06/12/2024 16:04:06
00436871133TRLO1.1.1
BATE
107
655
06/12/2024 16:04:48
00436871398TRLO1.1.1
BATE
17
656
06/12/2024 16:10:18
00436874370TRLO1.1.1
AQXE
190
656
06/12/2024 16:10:40
00436874561TRLO1.1.1
XLON
10
656
06/12/2024 16:10:40
00436874567TRLO1.1.1
CHIX
107
656
06/12/2024 16:10:42
00436874571TRLO1.1.1
BATE
1027
656
06/12/2024 16:10:46
00436874592TRLO1.1.1
BATE
150
656
06/12/2024 16:10:46
00436874591TRLO1.1.1
BATE
296
656
06/12/2024 16:10:46
00436874594TRLO1.1.1
CHIX
296
656
06/12/2024 16:10:46
00436874593TRLO1.1.1
CHIX
17
656
06/12/2024 16:10:49
00436874611TRLO1.1.1
AQXE
68
656
06/12/2024 16:10:49
00436874610TRLO1.1.1
AQXE
16
656
06/12/2024 16:10:52
00436874628TRLO1.1.1
TRQX
361
656
06/12/2024 16:10:57
00436874663TRLO1.1.1
XLON
550
656
06/12/2024 16:10:57
00436874661TRLO1.1.1
XLON
173
656
06/12/2024 16:10:57
00436874662TRLO1.1.1
XLON
190
656
06/12/2024 16:10:57
00436874666TRLO1.1.1
XLON
500
656
06/12/2024 16:10:57
00436874664TRLO1.1.1
XLON
600
656
06/12/2024 16:10:57
00436874665TRLO1.1.1
XLON
1013
656
06/12/2024 16:10:57
00436874668TRLO1.1.1
XLON
1013
656
06/12/2024 16:10:57
00436874667TRLO1.1.1
XLON
450
656
06/12/2024 16:10:57
00436874669TRLO1.1.1
XLON
90
656
06/12/2024 16:10:57
00436874670TRLO1.1.1
XLON
43
655
06/12/2024 16:11:11
00436874776TRLO1.1.1
CHIX
17
656
06/12/2024 16:12:39
00436875457TRLO1.1.1
AQXE
16
656
06/12/2024 16:12:45
00436875500TRLO1.1.1
TRQX
17
656
06/12/2024 16:14:47
00436876337TRLO1.1.1
AQXE
53
656
06/12/2024 16:15:08
00436876464TRLO1.1.1
TRQX
43
656
06/12/2024 16:16:51
00436877187TRLO1.1.1
AQXE
12
656
06/12/2024 16:16:51
00436877188TRLO1.1.1
AQXE
17
656
06/12/2024 16:17:27
00436877435TRLO1.1.1
TRQX
20
656
06/12/2024 16:18:51
00436877921TRLO1.1.1
AQXE
21
656
06/12/2024 16:19:31
00436878193TRLO1.1.1
TRQX
2
656
06/12/2024 16:21:19
00436879178TRLO1.1.1
AQXE
26
656
06/12/2024 16:21:19
00436879179TRLO1.1.1
AQXE
24
656
06/12/2024 16:21:47
00436879369TRLO1.1.1
TRQX
19
656
06/12/2024 16:23:49
00436880124TRLO1.1.1
AQXE
6
656
06/12/2024 16:23:49
00436880125TRLO1.1.1
AQXE
190
656
06/12/2024 16:23:55
00436880162TRLO1.1.1
XLON
43
656
06/12/2024 16:23:55
00436880165TRLO1.1.1
CHIX
122
656
06/12/2024 16:23:55
00436880166TRLO1.1.1
CHIX
104
656
06/12/2024 16:23:55
00436880168TRLO1.1.1
XLON
167
656
06/12/2024 16:23:55
00436880169TRLO1.1.1
XLON
371
656
06/12/2024 16:23:55
00436880167TRLO1.1.1
BATE
495
656
06/12/2024 16:23:55
00436880170TRLO1.1.1
XLON
49
656
06/12/2024 16:24:12
00436880317TRLO1.1.1
BATE
333
656
06/12/2024 16:24:12
00436880318TRLO1.1.1
BATE
21
656
06/12/2024 16:24:17
00436880338TRLO1.1.1
TRQX
28
656
06/12/2024 16:25:02
00436880664TRLO1.1.1
CHIX
112
656
06/12/2024 16:25:02
00436880665TRLO1.1.1
CHIX
144
656
06/12/2024 16:25:02
00436880666TRLO1.1.1
XLON
10
656
06/12/2024 16:26:22
00436881181TRLO1.1.1
AQXE
49
656
06/12/2024 16:26:42
00436881386TRLO1.1.1
CHIX
47
656
06/12/2024 16:26:42
00436881387TRLO1.1.1
CHIX
1
656
06/12/2024 16:26:42
00436881385TRLO1.1.1
CHIX
3
656
06/12/2024 16:29:31
00436882542TRLO1.1.1
XLON
1
656
06/12/2024 16:29:31
00436882546TRLO1.1.1
XLON
