Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.39
13:05 30/12/24
Bodycote
633.00p
12:35 31/12/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,622.61
12:59 31/12/24
FTSE 350
4,510.61
12:59 31/12/24
FTSE All-Share
4,467.80
13:14 31/12/24
Industrial Engineering
12,334.13
12:59 31/12/24
www.bodycote.com
10 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
9 December 2024
Aggregate number of ordinary shares purchased:
59,665
Highest price paid per share (pence per share):
678.0p
Lowest price paid per share (pence per share):
663.0p
Volume weighted average price paid per share
(pence per share)
671.06p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,470,185 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,985,987 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
190
664
09/12/2024 08:05:23
00436948174TRLO1.1.1
XLON
29
665
09/12/2024 08:16:14
00436951526TRLO1.1.1
XLON
161
665
09/12/2024 08:17:31
00436952034TRLO1.1.1
XLON
19
665
09/12/2024 08:17:47
00436952093TRLO1.1.1
AQXE
47
665
09/12/2024 08:17:47
00436952094TRLO1.1.1
CHIX
49
665
09/12/2024 08:18:48
00436952443TRLO1.1.1
BATE
74
665
09/12/2024 08:18:48
00436952444TRLO1.1.1
BATE
19
666
09/12/2024 08:24:22
00436954355TRLO1.1.1
AQXE
47
665
09/12/2024 08:30:03
00436955937TRLO1.1.1
CHIX
36
665
09/12/2024 08:30:03
00436955940TRLO1.1.1
TRQX
123
665
09/12/2024 08:30:03
00436955938TRLO1.1.1
BATE
570
665
09/12/2024 08:30:03
00436955939TRLO1.1.1
XLON
190
665
09/12/2024 08:32:14
00436956646TRLO1.1.1
XLON
13
666
09/12/2024 08:37:50
00436957946TRLO1.1.1
CHIX
123
666
09/12/2024 08:37:50
00436957947TRLO1.1.1
BATE
19
666
09/12/2024 08:44:36
00436959599TRLO1.1.1
AQXE
34
666
09/12/2024 08:44:36
00436959597TRLO1.1.1
CHIX
123
666
09/12/2024 08:44:36
00436959598TRLO1.1.1
BATE
380
666
09/12/2024 08:44:36
00436959600TRLO1.1.1
XLON
36
666
09/12/2024 08:44:36
00436959601TRLO1.1.1
TRQX
198
666
09/12/2024 08:46:38
00436960190TRLO1.1.1
XLON
182
666
09/12/2024 08:46:38
00436960191TRLO1.1.1
XLON
47
666
09/12/2024 08:46:52
00436960241TRLO1.1.1
CHIX
190
666
09/12/2024 08:49:13
00436961046TRLO1.1.1
XLON
47
667
09/12/2024 08:57:24
00436963101TRLO1.1.1
CHIX
47
666
09/12/2024 08:58:45
00436963438TRLO1.1.1
CHIX
123
666
09/12/2024 08:58:45
00436963439TRLO1.1.1
BATE
19
666
09/12/2024 08:58:45
00436963441TRLO1.1.1
AQXE
19
666
09/12/2024 08:58:45
00436963442TRLO1.1.1
AQXE
123
666
09/12/2024 08:58:45
00436963440TRLO1.1.1
BATE
18
666
09/12/2024 08:58:45
00436963444TRLO1.1.1
TRQX
380
666
09/12/2024 08:58:45
00436963443TRLO1.1.1
XLON
19
666
09/12/2024 09:00:50
00436964135TRLO1.1.1
AQXE
9
665
09/12/2024 09:01:23
00436964309TRLO1.1.1
TRQX
190
665
09/12/2024 09:01:23
00436964308TRLO1.1.1
XLON
9
665
09/12/2024 09:01:23
00436964310TRLO1.1.1
TRQX
60
664
09/12/2024 09:02:23
00436964564TRLO1.1.1
XLON
19
665
09/12/2024 09:02:49
00436964680TRLO1.1.1
AQXE
25
664
09/12/2024 09:03:04
00436964788TRLO1.1.1
XLON
105
664
09/12/2024 09:03:04
00436964789TRLO1.1.1
XLON
123
665
09/12/2024 09:03:13
00436964862TRLO1.1.1
BATE
18
665
09/12/2024 09:03:58
00436965050TRLO1.1.1
TRQX
47
664
09/12/2024 09:04:35
00436965245TRLO1.1.1
CHIX
190
664
09/12/2024 09:05:20
00436965497TRLO1.1.1
XLON
19
665
09/12/2024 09:08:20
00436966426TRLO1.1.1
AQXE
178
663
09/12/2024 09:09:34
00436966533TRLO1.1.1
XLON
18
664
09/12/2024 09:09:59
00436966622TRLO1.1.1
TRQX
47
664
09/12/2024 09:10:42
00436966722TRLO1.1.1
CHIX
123
664
09/12/2024 09:11:44
00436967139TRLO1.1.1
BATE
123
666
09/12/2024 09:24:34
00436970576TRLO1.1.1
BATE
219
667
09/12/2024 09:27:35
00436971449TRLO1.1.1
XLON
351
667
09/12/2024 09:27:35
00436971448TRLO1.1.1
XLON
123
668
09/12/2024 09:29:53
00436972106TRLO1.1.1
BATE
570
668
09/12/2024 09:30:11
00436972234TRLO1.1.1
XLON
47
668
09/12/2024 09:30:12
00436972235TRLO1.1.1
CHIX
19
668
09/12/2024 09:30:17
00436972248TRLO1.1.1
AQXE
20
668
09/12/2024 09:31:53
00436973614TRLO1.1.1
AQXE
47
667
09/12/2024 09:32:05
00436973698TRLO1.1.1
CHIX
123
668
09/12/2024 09:32:05
00436973697TRLO1.1.1
BATE
18
667
09/12/2024 09:32:05
00436973700TRLO1.1.1
TRQX
36
667
09/12/2024 09:32:05
00436973701TRLO1.1.1
TRQX
47
667
09/12/2024 09:32:05
00436973699TRLO1.1.1
CHIX
18
667
09/12/2024 09:32:05
00436973702TRLO1.1.1
TRQX
392
667
09/12/2024 09:33:14
00436974439TRLO1.1.1
XLON
380
668
09/12/2024 09:37:51
00436977384TRLO1.1.1
XLON
123
667
09/12/2024 09:37:53
00436977393TRLO1.1.1
BATE
47
667
09/12/2024 09:37:53
00436977394TRLO1.1.1
CHIX
38
668
09/12/2024 09:38:58
00436977998TRLO1.1.1
AQXE
123
668
09/12/2024 09:39:50
00436978576TRLO1.1.1
BATE
18
668
09/12/2024 09:39:54
00436978689TRLO1.1.1
TRQX
47
668
09/12/2024 09:40:17
00436979005TRLO1.1.1
CHIX
190
668
09/12/2024 09:40:25
00436979079TRLO1.1.1
XLON
17
668
09/12/2024 09:42:19
00436980317TRLO1.1.1
AQXE
1
668
09/12/2024 09:42:48
00436980610TRLO1.1.1
AQXE
19
668
09/12/2024 09:44:39
00436981636TRLO1.1.1
AQXE
190
668
09/12/2024 09:44:39
00436981637TRLO1.1.1
XLON
133
668
09/12/2024 09:51:57
00436985685TRLO1.1.1
XLON
47
669
09/12/2024 09:58:28
00436989253TRLO1.1.1
CHIX
123
669
09/12/2024 09:58:28
00436989254TRLO1.1.1
BATE
239
669
09/12/2024 09:58:28
00436989255TRLO1.1.1
XLON
331
669
09/12/2024 09:58:28
00436989256TRLO1.1.1
XLON
18
669
09/12/2024 09:58:30
00436989272TRLO1.1.1
TRQX
38
669
09/12/2024 09:58:32
00436989292TRLO1.1.1
AQXE
77
668
09/12/2024 09:58:59
00436989367TRLO1.1.1
BATE
47
669
09/12/2024 10:00:20
00436989786TRLO1.1.1
CHIX
36
669
09/12/2024 10:00:44
00436989821TRLO1.1.1
TRQX
47
669
09/12/2024 10:02:13
00436990074TRLO1.1.1
CHIX
247
668
09/12/2024 10:06:07
00436990694TRLO1.1.1
XLON
19
668
09/12/2024 10:06:07
00436990695TRLO1.1.1
AQXE
123
668
09/12/2024 10:06:11
00436990718TRLO1.1.1
BATE
18
668
09/12/2024 10:08:06
00436991108TRLO1.1.1
TRQX
33
668
09/12/2024 10:08:19
00436991149TRLO1.1.1
XLON
55
668
09/12/2024 10:08:19
00436991150TRLO1.1.1
XLON
102
668
09/12/2024 10:08:19
00436991148TRLO1.1.1
XLON
190
668
09/12/2024 10:09:53
00436991366TRLO1.1.1
XLON
123
668
09/12/2024 10:10:12
00436991439TRLO1.1.1
BATE
19
668
09/12/2024 10:12:24
00436991809TRLO1.1.1
AQXE
190
668
09/12/2024 10:12:30
00436991826TRLO1.1.1
XLON
47
667
09/12/2024 10:12:52
00436991909TRLO1.1.1
CHIX
8
667
09/12/2024 10:14:29
00436992117TRLO1.1.1
TRQX
5
667
09/12/2024 10:14:29
00436992118TRLO1.1.1
TRQX
5
667
09/12/2024 10:14:29
00436992119TRLO1.1.1
TRQX
190
667
09/12/2024 10:15:04
00436992233TRLO1.1.1
XLON
47
667
09/12/2024 10:15:20
00436992289TRLO1.1.1
CHIX
123
667
09/12/2024 10:15:20
00436992288TRLO1.1.1
BATE
19
668
09/12/2024 10:16:52
00436992459TRLO1.1.1
AQXE
190
667
09/12/2024 10:17:14
00436992505TRLO1.1.1
XLON
18
667
09/12/2024 10:18:31
00436992661TRLO1.1.1
TRQX
32
667
09/12/2024 10:19:04
00436992717TRLO1.1.1
CHIX
15
667
09/12/2024 10:19:04
00436992718TRLO1.1.1
CHIX
40
667
09/12/2024 10:19:15
00436992760TRLO1.1.1
BATE
35
667
09/12/2024 10:19:15
00436992761TRLO1.1.1
BATE
48
667
09/12/2024 10:19:15
00436992762TRLO1.1.1
BATE
190
666
09/12/2024 10:19:32
00436992802TRLO1.1.1
XLON
19
666
09/12/2024 10:23:35
00436993239TRLO1.1.1
AQXE
570
668
09/12/2024 10:38:07
00436995548TRLO1.1.1
XLON
6
667
09/12/2024 10:40:04
00436995831TRLO1.1.1
BATE
47
667
09/12/2024 10:40:04
00436995832TRLO1.1.1
CHIX
123
667
09/12/2024 10:40:04
00436995830TRLO1.1.1
BATE
169
667
09/12/2024 10:40:04
00436995829TRLO1.1.1
BATE
22
667
09/12/2024 10:40:04
00436995833TRLO1.1.1
CHIX
47
667
09/12/2024 10:40:04
00436995834TRLO1.1.1
CHIX
19
667
09/12/2024 10:40:04
00436995837TRLO1.1.1
AQXE
25
667
09/12/2024 10:40:04
00436995836TRLO1.1.1
CHIX
117
667
09/12/2024 10:40:04
00436995835TRLO1.1.1
BATE
19
667
09/12/2024 10:40:04
00436995838TRLO1.1.1
AQXE
50
667
09/12/2024 10:40:04
00436995841TRLO1.1.1
XLON
140
667
09/12/2024 10:40:04
00436995840TRLO1.1.1
XLON
190
667
09/12/2024 10:40:04
00436995839TRLO1.1.1
XLON
16
667
09/12/2024 10:40:04
00436995844TRLO1.1.1
TRQX
70
667
09/12/2024 10:40:04
00436995842TRLO1.1.1
XLON
120
667
09/12/2024 10:40:04
00436995843TRLO1.1.1
XLON
2
667
09/12/2024 10:40:04
00436995845TRLO1.1.1
TRQX
18
667
09/12/2024 10:40:04
00436995846TRLO1.1.1
TRQX
18
667
09/12/2024 10:42:02
00436996129TRLO1.1.1
TRQX
19
667
09/12/2024 10:42:24
00436996167TRLO1.1.1
AQXE
190
667
09/12/2024 10:42:49
00436996218TRLO1.1.1
XLON
18
667
09/12/2024 10:44:26
00436996463TRLO1.1.1
TRQX
47
667
09/12/2024 10:44:26
00436996461TRLO1.1.1
CHIX
123
667
09/12/2024 10:44:26
00436996462TRLO1.1.1
BATE
47
667
09/12/2024 11:08:00
00437000204TRLO1.1.1
CHIX
1
667
09/12/2024 11:08:00
00437000206TRLO1.1.1
CHIX
47
667
09/12/2024 11:08:00
00437000205TRLO1.1.1
CHIX
123
667
09/12/2024 11:08:00
00437000207TRLO1.1.1
BATE
190
667
09/12/2024 11:08:00
00437000210TRLO1.1.1
XLON
191
667
09/12/2024 11:08:00
00437000208TRLO1.1.1
XLON
379
667
09/12/2024 11:08:00
00437000209TRLO1.1.1
XLON
190
667
09/12/2024 11:08:00
00437000211TRLO1.1.1
XLON
190
667
09/12/2024 11:08:00
00437000212TRLO1.1.1
XLON
190
667
09/12/2024 11:08:00
00437000213TRLO1.1.1
XLON
18
667
09/12/2024 11:08:00
00437000215TRLO1.1.1
TRQX
18
667
09/12/2024 11:08:00
00437000216TRLO1.1.1
TRQX
190
667
09/12/2024 11:08:00
00437000214TRLO1.1.1
XLON
18
668
09/12/2024 11:09:57
00437000457TRLO1.1.1
TRQX
38
668
09/12/2024 11:10:18
00437000509TRLO1.1.1
AQXE
123
668
09/12/2024 11:10:18
00437000508TRLO1.1.1
BATE
19
667
09/12/2024 11:10:26
00437000529TRLO1.1.1
AQXE
46
667
09/12/2024 11:10:26
00437000530TRLO1.1.1
CHIX
123
668
09/12/2024 11:12:23
00437000833TRLO1.1.1
BATE
43
669
09/12/2024 11:33:16
00437004030TRLO1.1.1
CHIX
17
670
09/12/2024 11:38:56
00437004942TRLO1.1.1
AQXE
21
670
09/12/2024 11:38:56
00437004943TRLO1.1.1
AQXE
2
670
09/12/2024 11:48:04
00437006122TRLO1.1.1
AQXE
17
670
09/12/2024 11:48:04
00437006121TRLO1.1.1
AQXE
380
670
09/12/2024 11:50:07
00437006470TRLO1.1.1
XLON
11
670
09/12/2024 11:50:09
00437006476TRLO1.1.1
AQXE
219
670
09/12/2024 11:50:10
00437006488TRLO1.1.1
XLON
15
671
09/12/2024 12:05:06
00437008727TRLO1.1.1
CHIX
15
671
09/12/2024 12:05:06
00437008728TRLO1.1.1
CHIX
380
671
09/12/2024 12:05:06
00437008729TRLO1.1.1
XLON
30
673
09/12/2024 12:16:09
00437010022TRLO1.1.1
CHIX
5
673
09/12/2024 12:16:09
00437010023TRLO1.1.1
CHIX
221
673
09/12/2024 12:16:13
00437010027TRLO1.1.1
CHIX
14
673
09/12/2024 12:17:08
00437010161TRLO1.1.1
AQXE
23
673
09/12/2024 12:17:08
00437010162TRLO1.1.1
AQXE
861
672
09/12/2024 12:17:08
00437010164TRLO1.1.1
BATE
1
673
09/12/2024 12:17:08
00437010163TRLO1.1.1
AQXE
47
672
09/12/2024 12:17:08
00437010166TRLO1.1.1
CHIX
123
672
09/12/2024 12:17:08
00437010165TRLO1.1.1
BATE
380
672
09/12/2024 12:17:08
00437010167TRLO1.1.1
XLON
1871
672
09/12/2024 12:17:08
00437010168TRLO1.1.1
XLON
18
672
09/12/2024 12:17:08
00437010170TRLO1.1.1
TRQX
126
672
09/12/2024 12:17:08
00437010169TRLO1.1.1
TRQX
65
672
09/12/2024 12:18:54
00437010390TRLO1.1.1
AQXE
23
672
09/12/2024 12:19:05
00437010410TRLO1.1.1
BATE
100
672
09/12/2024 12:19:05
00437010409TRLO1.1.1
BATE
36
672
09/12/2024 12:19:16
00437010435TRLO1.1.1
TRQX
380
672
09/12/2024 12:19:27
00437010448TRLO1.1.1
XLON
47
672
09/12/2024 12:20:24
00437010616TRLO1.1.1
CHIX
190
672
09/12/2024 12:20:24
00437010615TRLO1.1.1
XLON
47
672
09/12/2024 12:20:24
00437010617TRLO1.1.1
CHIX
50
673
09/12/2024 12:40:12
00437012538TRLO1.1.1
BATE
47
673
09/12/2024 12:40:12
00437012540TRLO1.1.1
CHIX
47
673
09/12/2024 12:40:12
00437012541TRLO1.1.1
CHIX
196
673
09/12/2024 12:40:12
00437012539TRLO1.1.1
BATE
19
673
09/12/2024 12:40:12
00437012543TRLO1.1.1
AQXE
123
673
09/12/2024 12:40:12
00437012542TRLO1.1.1
BATE
57
673
09/12/2024 12:40:12
00437012544TRLO1.1.1
AQXE
190
673
09/12/2024 12:40:12
00437012545TRLO1.1.1
XLON
570
673
09/12/2024 12:40:12
00437012546TRLO1.1.1
XLON
18
673
09/12/2024 12:40:12
00437012547TRLO1.1.1
TRQX
18
673
09/12/2024 12:40:12
00437012548TRLO1.1.1
TRQX
47
672
09/12/2024 12:42:11
00437012734TRLO1.1.1
CHIX
19
672
09/12/2024 12:42:14
00437012738TRLO1.1.1
AQXE
123
672
09/12/2024 12:42:17
00437012746TRLO1.1.1
BATE
19
671
09/12/2024 12:45:06
00437012981TRLO1.1.1
AQXE
18
670
09/12/2024 12:46:59
00437013151TRLO1.1.1
TRQX
190
670
09/12/2024 12:46:59
00437013148TRLO1.1.1
XLON
190
670
09/12/2024 12:46:59
00437013149TRLO1.1.1
XLON
190
670
09/12/2024 12:46:59
00437013150TRLO1.1.1
XLON
47
670
09/12/2024 12:47:04
00437013162TRLO1.1.1
CHIX
123
670
09/12/2024 12:47:55
00437013268TRLO1.1.1
BATE
18
670
09/12/2024 12:49:11
00437013376TRLO1.1.1
TRQX
190
670
09/12/2024 12:49:18
00437013382TRLO1.1.1
XLON
190
670
09/12/2024 12:51:54
00437013604TRLO1.1.1
XLON
18
670
09/12/2024 12:53:59
00437013854TRLO1.1.1
TRQX
19
670
09/12/2024 12:54:46
00437013920TRLO1.1.1
AQXE
190
670
09/12/2024 12:56:00
00437014013TRLO1.1.1
XLON
47
670
09/12/2024 12:58:49
00437014270TRLO1.1.1
CHIX
123
670
09/12/2024 13:00:14
00437014577TRLO1.1.1
BATE
47
671
09/12/2024 13:15:05
00437015998TRLO1.1.1
CHIX
47
671
09/12/2024 13:18:10
00437016342TRLO1.1.1
CHIX
190
671
09/12/2024 13:23:09
00437016881TRLO1.1.1
XLON
380
671
09/12/2024 13:24:01
00437016973TRLO1.1.1
XLON
123
671
09/12/2024 13:24:14
00437016994TRLO1.1.1
BATE
19
670
09/12/2024 13:25:19
00437017161TRLO1.1.1
AQXE
19
670
09/12/2024 13:25:19
00437017162TRLO1.1.1
AQXE
24
671
09/12/2024 13:25:40
00437017216TRLO1.1.1
XLON
356
671
09/12/2024 13:25:40
00437017217TRLO1.1.1
XLON
47
671
09/12/2024 13:26:10
00437017424TRLO1.1.1
CHIX
123
671
09/12/2024 13:26:49
00437017541TRLO1.1.1
BATE
190
671
09/12/2024 13:27:38
00437017631TRLO1.1.1
XLON
18
671
09/12/2024 13:27:50
00437017652TRLO1.1.1
TRQX
9
671
09/12/2024 13:29:10
00437017813TRLO1.1.1
BATE
114
671
09/12/2024 13:29:13
00437017823TRLO1.1.1
BATE
18
671
09/12/2024 13:29:53
00437017919TRLO1.1.1
TRQX
190
671
09/12/2024 13:29:55
00437017925TRLO1.1.1
XLON
38
671
09/12/2024 13:32:20
00437018347TRLO1.1.1
AQXE
36
671
09/12/2024 13:32:20
00437018348TRLO1.1.1
TRQX
92
671
09/12/2024 13:32:27
00437018355TRLO1.1.1
XLON
98
671
09/12/2024 13:32:27
00437018356TRLO1.1.1
XLON
47
671
09/12/2024 13:33:59
00437018613TRLO1.1.1
CHIX
28
671
09/12/2024 13:34:30
00437018678TRLO1.1.1
BATE
95
671
09/12/2024 13:34:30
00437018677TRLO1.1.1
BATE
190
671
09/12/2024 13:34:56
00437018717TRLO1.1.1
XLON
9
671
09/12/2024 13:39:13
00437019338TRLO1.1.1
TRQX
9
671
09/12/2024 13:39:13
00437019339TRLO1.1.1
TRQX
19
671
09/12/2024 13:39:15
00437019371TRLO1.1.1
AQXE
161
671
09/12/2024 13:39:15
00437019372TRLO1.1.1
XLON
19
671
09/12/2024 13:39:15
00437019373TRLO1.1.1
XLON
10
671
09/12/2024 13:42:36
00437019991TRLO1.1.1
XLON
123
671
09/12/2024 13:42:36
00437019992TRLO1.1.1
BATE
47
671
09/12/2024 13:44:56
00437020416TRLO1.1.1
CHIX
5
671
09/12/2024 13:44:56
00437020418TRLO1.1.1
XLON
69
671
09/12/2024 13:44:56
00437020417TRLO1.1.1
XLON
116
671
09/12/2024 13:44:56
00437020419TRLO1.1.1
XLON
19
671
09/12/2024 13:45:40
00437020545TRLO1.1.1
AQXE
18
671
09/12/2024 13:45:40
00437020546TRLO1.1.1
TRQX
36
673
09/12/2024 14:00:57
00437022959TRLO1.1.1
XLON
41
673
09/12/2024 14:00:57
00437022960TRLO1.1.1
XLON
113
673
09/12/2024 14:00:57
00437022961TRLO1.1.1
XLON
123
673
09/12/2024 14:00:58
00437022965TRLO1.1.1
BATE
47
673
09/12/2024 14:01:13
00437022991TRLO1.1.1
CHIX
19
672
09/12/2024 14:01:13
00437022993TRLO1.1.1
AQXE
47
673
09/12/2024 14:01:13
00437022992TRLO1.1.1
CHIX
19
672
09/12/2024 14:01:13
00437022994TRLO1.1.1
AQXE
190
672
09/12/2024 14:01:13
00437022995TRLO1.1.1
XLON
570
672
09/12/2024 14:01:13
00437022996TRLO1.1.1
XLON
18
672
09/12/2024 14:01:13
00437022998TRLO1.1.1
TRQX
36
672
09/12/2024 14:01:13
00437022997TRLO1.1.1
TRQX
40
672
09/12/2024 14:03:07
00437023313TRLO1.1.1
XLON
123
672
09/12/2024 14:03:14
00437023338TRLO1.1.1
BATE
150
672
09/12/2024 14:03:14
00437023339TRLO1.1.1
XLON
47
674
09/12/2024 14:18:41
00437025921TRLO1.1.1
CHIX
141
674
09/12/2024 14:18:41
00437025922TRLO1.1.1
CHIX
57
674
09/12/2024 14:18:44
00437025955TRLO1.1.1
AQXE
190
675
09/12/2024 14:27:22
00437027283TRLO1.1.1
XLON
800
675
09/12/2024 14:27:22
00437027284TRLO1.1.1
XLON
1480
675
09/12/2024 14:27:22
00437027285TRLO1.1.1
XLON
173
675
09/12/2024 14:27:25
00437027289TRLO1.1.1
BATE
136
675
09/12/2024 14:27:32
00437027319TRLO1.1.1
BATE
144
675
09/12/2024 14:27:32
00437027318TRLO1.1.1
BATE
126
675
09/12/2024 14:27:33
00437027322TRLO1.1.1
BATE
159
675
09/12/2024 14:27:34
00437027324TRLO1.1.1
BATE
94
675
09/12/2024 14:27:34
00437027326TRLO1.1.1
CHIX
123
675
09/12/2024 14:27:34
00437027325TRLO1.1.1
BATE
19
675
09/12/2024 14:27:34
00437027328TRLO1.1.1
AQXE
47
675
09/12/2024 14:27:34
00437027327TRLO1.1.1
CHIX
57
675
09/12/2024 14:27:34
00437027329TRLO1.1.1
AQXE
18
675
09/12/2024 14:27:34
00437027330TRLO1.1.1
TRQX
90
675
09/12/2024 14:27:34
00437027331TRLO1.1.1
TRQX
49
674
09/12/2024 14:28:45
00437027619TRLO1.1.1
XLON
123
674
09/12/2024 14:28:45
00437027618TRLO1.1.1
BATE
66
674
09/12/2024 14:30:09
00437028417TRLO1.1.1
XLON
19
674
09/12/2024 14:31:08
00437029027TRLO1.1.1
AQXE
47
674
09/12/2024 14:31:08
00437029026TRLO1.1.1
CHIX
18
674
09/12/2024 14:31:08
00437029029TRLO1.1.1
TRQX
75
674
09/12/2024 14:31:08
00437029028TRLO1.1.1
XLON
45
675
09/12/2024 14:33:25
00437030170TRLO1.1.1
XLON
123
675
09/12/2024 14:33:25
00437030171TRLO1.1.1
BATE
145
675
09/12/2024 14:33:25
00437030172TRLO1.1.1
XLON
190
675
09/12/2024 14:33:25
00437030173TRLO1.1.1
XLON
19
676
09/12/2024 14:38:11
00437032185TRLO1.1.1
AQXE
123
676
09/12/2024 14:38:11
00437032186TRLO1.1.1
BATE
19
677
09/12/2024 14:38:11
00437032184TRLO1.1.1
AQXE
47
676
09/12/2024 14:38:11
00437032187TRLO1.1.1
CHIX
47
676
09/12/2024 14:38:11
00437032188TRLO1.1.1
CHIX
190
676
09/12/2024 14:38:11
00437032189TRLO1.1.1
XLON
190
676
09/12/2024 14:38:11
00437032190TRLO1.1.1
XLON
190
676
09/12/2024 14:38:11
00437032191TRLO1.1.1
XLON
18
676
09/12/2024 14:38:11
00437032192TRLO1.1.1
TRQX
18
676
09/12/2024 14:38:11
00437032193TRLO1.1.1
TRQX
111
675
09/12/2024 14:39:54
00437032813TRLO1.1.1
XLON
79
675
09/12/2024 14:39:57
00437032826TRLO1.1.1
XLON
18
676
09/12/2024 14:40:13
00437032912TRLO1.1.1
TRQX
90
676
09/12/2024 14:43:58
00437034406TRLO1.1.1
XLON
190
678
09/12/2024 14:47:02
00437036010TRLO1.1.1
XLON
123
678
09/12/2024 14:47:04
00437036035TRLO1.1.1
BATE
47
678
09/12/2024 14:47:05
00437036040TRLO1.1.1
CHIX
19
678
09/12/2024 14:47:09
00437036062TRLO1.1.1
AQXE
190
678
09/12/2024 14:48:00
00437036687TRLO1.1.1
XLON
246
678
09/12/2024 14:48:47
00437037075TRLO1.1.1
BATE
1
678
09/12/2024 14:49:19
00437037339TRLO1.1.1
AQXE
18
678
09/12/2024 14:49:19
00437037340TRLO1.1.1
AQXE
47
678
09/12/2024 14:49:22
00437037354TRLO1.1.1
CHIX
190
678
09/12/2024 14:49:58
00437037605TRLO1.1.1
XLON
38
677
09/12/2024 14:50:06
00437037762TRLO1.1.1
AQXE
94
677
09/12/2024 14:50:06
00437037761TRLO1.1.1
CHIX
18
677
09/12/2024 14:50:06
00437037764TRLO1.1.1
TRQX
18
677
09/12/2024 14:50:06
00437037765TRLO1.1.1
TRQX
670
677
09/12/2024 14:50:06
00437037763TRLO1.1.1
XLON
24
678
09/12/2024 14:51:10
00437038343TRLO1.1.1
BATE
40
678
09/12/2024 14:51:10
00437038344TRLO1.1.1
BATE
41
678
09/12/2024 14:51:10
00437038345TRLO1.1.1
BATE
18
678
09/12/2024 14:51:10
00437038346TRLO1.1.1
BATE
140
676
09/12/2024 14:51:17
00437038406TRLO1.1.1
XLON
47
677
09/12/2024 14:52:44
00437039291TRLO1.1.1
CHIX
18
677
09/12/2024 14:52:44
00437039292TRLO1.1.1
TRQX
18
677
09/12/2024 14:52:44
00437039293TRLO1.1.1
TRQX
19
677
09/12/2024 14:52:49
00437039321TRLO1.1.1
AQXE
19
677
09/12/2024 14:55:33
00437040767TRLO1.1.1
AQXE
123
677
09/12/2024 14:55:33
00437040765TRLO1.1.1
BATE
123
677
09/12/2024 14:55:33
00437040766TRLO1.1.1
BATE
47
677
09/12/2024 14:55:33
00437040768TRLO1.1.1
CHIX
190
677
09/12/2024 14:55:33
00437040770TRLO1.1.1
XLON
240
677
09/12/2024 14:55:33
00437040769TRLO1.1.1
XLON
190
677
09/12/2024 14:55:33
00437040771TRLO1.1.1
XLON
190
677
09/12/2024 14:55:33
00437040772TRLO1.1.1
XLON
18
677
09/12/2024 14:55:33
00437040773TRLO1.1.1
TRQX
190
677
09/12/2024 14:57:16
00437041651TRLO1.1.1
XLON
47
677
09/12/2024 14:57:54
00437042010TRLO1.1.1
CHIX
18
677
09/12/2024 14:58:00
00437042081TRLO1.1.1
TRQX
123
677
09/12/2024 14:58:05
00437042118TRLO1.1.1
BATE
3
677
09/12/2024 14:58:05
00437042119TRLO1.1.1
AQXE
16
677
09/12/2024 14:58:05
00437042120TRLO1.1.1
AQXE
35
676
09/12/2024 14:58:19
00437042229TRLO1.1.1
XLON
155
676
09/12/2024 14:58:19
00437042228TRLO1.1.1
XLON
18
676
09/12/2024 14:59:57
00437043334TRLO1.1.1
TRQX
35
677
09/12/2024 15:00:27
00437043924TRLO1.1.1
BATE
88
677
09/12/2024 15:00:27
00437043925TRLO1.1.1
BATE
47
676
09/12/2024 15:00:48
00437044240TRLO1.1.1
CHIX
190
676
09/12/2024 15:00:48
00437044242TRLO1.1.1
XLON
190
676
09/12/2024 15:00:48
00437044243TRLO1.1.1
XLON
19
676
09/12/2024 15:00:49
00437044244TRLO1.1.1
AQXE
18
676
09/12/2024 15:02:39
00437045689TRLO1.1.1
TRQX
19
676
09/12/2024 15:02:39
00437045688TRLO1.1.1
AQXE
36
677
09/12/2024 15:02:58
00437045898TRLO1.1.1
BATE
87
677
09/12/2024 15:02:58
00437045899TRLO1.1.1
BATE
19
676
09/12/2024 15:05:05
00437047423TRLO1.1.1
AQXE
47
676
09/12/2024 15:05:05
00437047424TRLO1.1.1
CHIX
47
676
09/12/2024 15:05:05
00437047426TRLO1.1.1
CHIX
123
676
09/12/2024 15:05:05
00437047425TRLO1.1.1
BATE
190
676
09/12/2024 15:05:05
00437047427TRLO1.1.1
XLON
190
676
09/12/2024 15:05:05
00437047428TRLO1.1.1
XLON
11
676
09/12/2024 15:05:05
00437047429TRLO1.1.1
XLON
18
676
09/12/2024 15:05:05
00437047431TRLO1.1.1
TRQX
179
676
09/12/2024 15:05:05
00437047430TRLO1.1.1
XLON
115
676
09/12/2024 15:07:11
00437048849TRLO1.1.1
XLON
19
677
09/12/2024 15:08:56
00437049523TRLO1.1.1
AQXE
38
677
09/12/2024 15:08:56
00437049524TRLO1.1.1
BATE
85
677
09/12/2024 15:08:56
00437049525TRLO1.1.1
BATE
47
677
09/12/2024 15:08:56
00437049526TRLO1.1.1
CHIX
12
677
09/12/2024 15:09:17
00437049651TRLO1.1.1
XLON
29
677
09/12/2024 15:09:17
00437049652TRLO1.1.1
XLON
149
677
09/12/2024 15:09:17
00437049653TRLO1.1.1
XLON
29
677
09/12/2024 15:10:41
00437050301TRLO1.1.1
XLON
12
677
09/12/2024 15:10:41
00437050302TRLO1.1.1
XLON
149
677
09/12/2024 15:10:41
00437050303TRLO1.1.1
XLON
123
677
09/12/2024 15:11:16
00437050575TRLO1.1.1
BATE
226
677
09/12/2024 15:11:16
00437050576TRLO1.1.1
XLON
47
677
09/12/2024 15:11:16
00437050577TRLO1.1.1
CHIX
47
677
09/12/2024 15:11:16
00437050578TRLO1.1.1
CHIX
123
677
09/12/2024 15:18:36
00437055852TRLO1.1.1
BATE
123
677
09/12/2024 15:18:36
00437055853TRLO1.1.1
BATE
123
677
09/12/2024 15:18:36
00437055854TRLO1.1.1
BATE
19
677
09/12/2024 15:18:36
00437055855TRLO1.1.1
AQXE
19
677
09/12/2024 15:18:36
00437055856TRLO1.1.1
AQXE
47
677
09/12/2024 15:18:36
00437055857TRLO1.1.1
CHIX
19
677
09/12/2024 15:18:36
00437055859TRLO1.1.1
AQXE
47
677
09/12/2024 15:18:36
00437055858TRLO1.1.1
CHIX
19
677
09/12/2024 15:18:36
00437055860TRLO1.1.1
AQXE
229
677
09/12/2024 15:18:36
00437055861TRLO1.1.1
XLON
190
677
09/12/2024 15:18:36
00437055862TRLO1.1.1
XLON
190
677
09/12/2024 15:18:36
00437055863TRLO1.1.1
XLON
190
677
09/12/2024 15:18:36
00437055864TRLO1.1.1
XLON
18
677
09/12/2024 15:18:36
00437055867TRLO1.1.1
TRQX
190
677
09/12/2024 15:18:36
00437055865TRLO1.1.1
XLON
190
677
09/12/2024 15:18:36
00437055866TRLO1.1.1
XLON
18
677
09/12/2024 15:18:36
00437055868TRLO1.1.1
TRQX
18
677
09/12/2024 15:18:36
00437055869TRLO1.1.1
TRQX
18
677
09/12/2024 15:18:36
00437055870TRLO1.1.1
TRQX
18
673
09/12/2024 15:20:07
00437057920TRLO1.1.1
TRQX
190
673
09/12/2024 15:20:07
00437057919TRLO1.1.1
XLON
19
673
09/12/2024 15:20:22
00437058182TRLO1.1.1
AQXE
47
673
09/12/2024 15:21:44
00437059353TRLO1.1.1
CHIX
190
672
09/12/2024 15:22:08
00437059785TRLO1.1.1
XLON
123
673
09/12/2024 15:22:22
00437060031TRLO1.1.1
BATE
18
673
09/12/2024 15:23:18
00437060823TRLO1.1.1
TRQX
190
672
09/12/2024 15:24:18
00437061939TRLO1.1.1
XLON
19
673
09/12/2024 15:24:22
00437061995TRLO1.1.1
AQXE
47
672
09/12/2024 15:25:46
00437063118TRLO1.1.1
CHIX
123
673
09/12/2024 15:26:19
00437063678TRLO1.1.1
BATE
190
672
09/12/2024 15:26:30
00437063825TRLO1.1.1
XLON
18
673
09/12/2024 15:27:03
00437064479TRLO1.1.1
TRQX
19
673
09/12/2024 15:27:53
00437065012TRLO1.1.1
AQXE
380
672
09/12/2024 15:28:36
00437065810TRLO1.1.1
XLON
47
672
09/12/2024 15:29:16
00437066507TRLO1.1.1
CHIX
123
673
09/12/2024 15:29:46
00437067011TRLO1.1.1
BATE
18
673
09/12/2024 15:30:37
00437067618TRLO1.1.1
TRQX
190
672
09/12/2024 15:31:00
00437067912TRLO1.1.1
XLON
19
673
09/12/2024 15:31:51
00437068723TRLO1.1.1
AQXE
190
672
09/12/2024 15:33:05
00437069608TRLO1.1.1
XLON
47
672
09/12/2024 15:34:03
00437070508TRLO1.1.1
CHIX
17
673
09/12/2024 15:34:58
00437071217TRLO1.1.1
BATE
106
673
09/12/2024 15:34:58
00437071218TRLO1.1.1
BATE
18
672
09/12/2024 15:35:27
00437071673TRLO1.1.1
TRQX
190
672
09/12/2024 15:35:27
00437071672TRLO1.1.1
XLON
19
672
09/12/2024 15:36:30
00437072241TRLO1.1.1
AQXE
47
672
09/12/2024 15:37:08
00437072710TRLO1.1.1
CHIX
123
673
09/12/2024 15:37:15
00437072772TRLO1.1.1
BATE
190
672
09/12/2024 15:37:34
00437072911TRLO1.1.1
XLON
120
672
09/12/2024 15:37:34
00437072912TRLO1.1.1
XLON
70
672
09/12/2024 15:37:34
00437072917TRLO1.1.1
XLON
8
672
09/12/2024 15:38:04
00437073194TRLO1.1.1
TRQX
4
672
09/12/2024 15:38:04
00437073195TRLO1.1.1
TRQX
6
672
09/12/2024 15:38:07
00437073238TRLO1.1.1
TRQX
19
672
09/12/2024 15:39:03
00437073834TRLO1.1.1
AQXE
47
672
09/12/2024 15:39:24
00437074160TRLO1.1.1
CHIX
31
673
09/12/2024 15:39:34
00437074336TRLO1.1.1
BATE
39
673
09/12/2024 15:39:34
00437074335TRLO1.1.1
BATE
53
673
09/12/2024 15:39:34
00437074334TRLO1.1.1
BATE
190
672
09/12/2024 15:39:46
00437074455TRLO1.1.1
XLON
18
672
09/12/2024 15:40:14
00437074700TRLO1.1.1
TRQX
190
671
09/12/2024 15:40:29
00437074815TRLO1.1.1
XLON
19
672
09/12/2024 15:41:19
00437075403TRLO1.1.1
AQXE
47
671
09/12/2024 15:41:56
00437075891TRLO1.1.1
CHIX
64
671
09/12/2024 15:42:20
00437076185TRLO1.1.1
BATE
18
671
09/12/2024 15:42:48
00437076505TRLO1.1.1
TRQX
59
671
09/12/2024 15:42:48
00437076504TRLO1.1.1
BATE
190
671
09/12/2024 15:44:23
00437077580TRLO1.1.1
XLON
190
671
09/12/2024 15:44:23
00437077581TRLO1.1.1
XLON
190
671
09/12/2024 15:44:23
00437077582TRLO1.1.1
XLON
113
671
09/12/2024 15:45:11
00437078006TRLO1.1.1
BATE
47
671
09/12/2024 15:46:30
00437078834TRLO1.1.1
CHIX
10
671
09/12/2024 15:46:30
00437078837TRLO1.1.1
BATE
19
671
09/12/2024 15:46:30
00437078835TRLO1.1.1
AQXE
19
671
09/12/2024 15:46:30
00437078836TRLO1.1.1
AQXE
190
671
09/12/2024 15:46:30
00437078838TRLO1.1.1
XLON
18
671
09/12/2024 15:46:30
00437078839TRLO1.1.1
TRQX
12
671
09/12/2024 15:48:31
00437080066TRLO1.1.1
AQXE
7
671
09/12/2024 15:48:46
00437080185TRLO1.1.1
AQXE
44
671
09/12/2024 15:48:47
00437080187TRLO1.1.1
CHIX
39
671
09/12/2024 15:48:51
00437080214TRLO1.1.1
XLON
151
671
09/12/2024 15:48:51
00437080215TRLO1.1.1
XLON
3
671
09/12/2024 15:49:01
00437080297TRLO1.1.1
CHIX
18
671
09/12/2024 15:49:01
00437080298TRLO1.1.1
TRQX
47
671
09/12/2024 15:51:02
00437081334TRLO1.1.1
CHIX
123
672
09/12/2024 15:51:20
00437081439TRLO1.1.1
BATE
123
672
09/12/2024 15:51:20
00437081440TRLO1.1.1
BATE
380
672
09/12/2024 15:51:20
00437081441TRLO1.1.1
XLON
19
672
09/12/2024 15:55:08
00437083570TRLO1.1.1
AQXE
47
672
09/12/2024 15:55:08
00437083571TRLO1.1.1
CHIX
19
672
09/12/2024 15:55:08
00437083572TRLO1.1.1
AQXE
123
672
09/12/2024 15:55:08
00437083573TRLO1.1.1
BATE
190
672
09/12/2024 15:55:08
00437083574TRLO1.1.1
XLON
83
672
09/12/2024 15:55:08
00437083575TRLO1.1.1
XLON
107
672
09/12/2024 15:55:08
00437083578TRLO1.1.1
XLON
190
672
09/12/2024 15:55:08
00437083579TRLO1.1.1
XLON
18
672
09/12/2024 15:55:08
00437083580TRLO1.1.1
TRQX
18
672
09/12/2024 15:55:08
00437083581TRLO1.1.1
TRQX
190
671
09/12/2024 15:55:56
00437083975TRLO1.1.1
XLON
47
672
09/12/2024 15:56:56
00437084374TRLO1.1.1
CHIX
95
672
09/12/2024 15:57:24
00437084563TRLO1.1.1
BATE
28
672
09/12/2024 15:57:24
00437084564TRLO1.1.1
BATE
33
672
09/12/2024 15:59:25
00437085461TRLO1.1.1
BATE
90
672
09/12/2024 15:59:25
00437085462TRLO1.1.1
BATE
123
672
09/12/2024 16:01:41
00437086627TRLO1.1.1
BATE
18
671
09/12/2024 16:02:20
00437087079TRLO1.1.1
CHIX
19
671
09/12/2024 16:02:20
00437087082TRLO1.1.1
AQXE
29
671
09/12/2024 16:02:20
00437087081TRLO1.1.1
CHIX
47
671
09/12/2024 16:02:20
00437087080TRLO1.1.1
CHIX
3
671
09/12/2024 16:02:20
00437087085TRLO1.1.1
XLON
19
671
09/12/2024 16:02:20
00437087083TRLO1.1.1
AQXE
19
671
09/12/2024 16:02:20
00437087084TRLO1.1.1
AQXE
187
671
09/12/2024 16:02:20
00437087086TRLO1.1.1
XLON
18
671
09/12/2024 16:02:20
00437087088TRLO1.1.1
XLON
190
671
09/12/2024 16:02:20
00437087087TRLO1.1.1
XLON
172
671
09/12/2024 16:02:20
00437087090TRLO1.1.1
XLON
190
671
09/12/2024 16:02:20
00437087092TRLO1.1.1
XLON
18
671
09/12/2024 16:02:20
00437087094TRLO1.1.1
TRQX
34
671
09/12/2024 16:02:20
00437087095TRLO1.1.1
XLON
156
671
09/12/2024 16:02:20
00437087096TRLO1.1.1
XLON
190
671
09/12/2024 16:02:20
00437087093TRLO1.1.1
XLON
18
671
09/12/2024 16:02:20
00437087097TRLO1.1.1
TRQX
18
671
09/12/2024 16:02:20
00437087098TRLO1.1.1
TRQX
33
671
09/12/2024 16:04:00
00437087689TRLO1.1.1
BATE
54
671
09/12/2024 16:04:00
00437087688TRLO1.1.1
BATE
36
671
09/12/2024 16:04:00
00437087690TRLO1.1.1
BATE
4
671
09/12/2024 16:04:14
00437087773TRLO1.1.1
CHIX
43
671
09/12/2024 16:04:14
00437087774TRLO1.1.1
CHIX
19
671
09/12/2024 16:04:28
00437087881TRLO1.1.1
AQXE
18
671
09/12/2024 16:04:44
00437088001TRLO1.1.1
TRQX
41
671
09/12/2024 16:06:41
00437088740TRLO1.1.1
BATE
47
671
09/12/2024 16:06:41
00437088739TRLO1.1.1
CHIX
19
671
09/12/2024 16:06:41
00437088742TRLO1.1.1
AQXE
82
671
09/12/2024 16:06:41
00437088741TRLO1.1.1
BATE
300
671
09/12/2024 16:06:41
00437088743TRLO1.1.1
XLON
40
671
09/12/2024 16:06:41
00437088746TRLO1.1.1
XLON
80
671
09/12/2024 16:06:41
00437088744TRLO1.1.1
XLON
150
671
09/12/2024 16:06:41
00437088745TRLO1.1.1
XLON
18
671
09/12/2024 16:06:41
00437088748TRLO1.1.1
TRQX
190
671
09/12/2024 16:06:41
00437088747TRLO1.1.1
XLON
47
671
09/12/2024 16:08:40
00437089591TRLO1.1.1
CHIX
18
671
09/12/2024 16:08:47
00437089624TRLO1.1.1
TRQX
190
671
09/12/2024 16:08:50
00437089640TRLO1.1.1
XLON
19
671
09/12/2024 16:08:54
00437089673TRLO1.1.1
AQXE
123
671
09/12/2024 16:08:55
00437089680TRLO1.1.1
BATE
22
671
09/12/2024 16:11:35
00437090863TRLO1.1.1
BATE
30
671
09/12/2024 16:11:35
00437090862TRLO1.1.1
BATE
33
671
09/12/2024 16:11:35
00437090861TRLO1.1.1
BATE
38
671
09/12/2024 16:11:35
00437090860TRLO1.1.1
BATE
18
671
09/12/2024 16:11:38
00437090877TRLO1.1.1
TRQX
47
670
09/12/2024 16:12:47
00437091316TRLO1.1.1
CHIX
112
670
09/12/2024 16:12:47
00437091317TRLO1.1.1
XLON
78
670
09/12/2024 16:12:47
00437091319TRLO1.1.1
XLON
190
670
09/12/2024 16:12:47
00437091320TRLO1.1.1
XLON
66
670
09/12/2024 16:12:47
00437091323TRLO1.1.1
XLON
124
670
09/12/2024 16:12:47
00437091324TRLO1.1.1
XLON
7
670
09/12/2024 16:12:48
00437091327TRLO1.1.1
AQXE
12
670
09/12/2024 16:12:51
00437091336TRLO1.1.1
AQXE
41
671
09/12/2024 16:15:23
00437092202TRLO1.1.1
BATE
377
671
09/12/2024 16:15:23
00437092203TRLO1.1.1
BATE
13
671
09/12/2024 16:15:51
00437092437TRLO1.1.1
AQXE
59
671
09/12/2024 16:15:51
00437092438TRLO1.1.1
AQXE
94
671
09/12/2024 16:17:05
00437092946TRLO1.1.1
BATE
18
671
09/12/2024 16:17:56
00437093322TRLO1.1.1
AQXE
47
670
09/12/2024 16:18:14
00437093660TRLO1.1.1
CHIX
47
670
09/12/2024 16:18:14
00437093661TRLO1.1.1
CHIX
115
670
09/12/2024 16:18:14
00437093662TRLO1.1.1
CHIX
109
671
09/12/2024 16:18:14
00437093666TRLO1.1.1
XLON
214
671
09/12/2024 16:18:14
00437093667TRLO1.1.1
XLON
386
671
09/12/2024 16:18:14
00437093665TRLO1.1.1
XLON
134
671
09/12/2024 16:18:14
00437093668TRLO1.1.1
XLON
6
671
09/12/2024 16:20:02
00437094416TRLO1.1.1
AQXE
22
671
09/12/2024 16:20:02
00437094417TRLO1.1.1
AQXE
26
671
09/12/2024 16:20:02
00437094418TRLO1.1.1
XLON
31
671
09/12/2024 16:20:41
00437094863TRLO1.1.1
CHIX
26
671
09/12/2024 16:20:41
00437094864TRLO1.1.1
CHIX
43
671
09/12/2024 16:20:41
00437094865TRLO1.1.1
CHIX
43
671
09/12/2024 16:20:49
00437094929TRLO1.1.1
TRQX
19
671
09/12/2024 16:20:49
00437094930TRLO1.1.1
TRQX
36
671
09/12/2024 16:21:56
00437095458TRLO1.1.1
XLON
119
671
09/12/2024 16:21:56
00437095459TRLO1.1.1
XLON
336
671
09/12/2024 16:21:56
00437095460TRLO1.1.1
XLON
106
671
09/12/2024 16:21:56
00437095462TRLO1.1.1
XLON
340
671
09/12/2024 16:21:56
00437095461TRLO1.1.1
XLON
380
671
09/12/2024 16:22:02
00437095516TRLO1.1.1
BATE
26
671
09/12/2024 16:22:03
00437095519TRLO1.1.1
AQXE
31
671
09/12/2024 16:22:47
00437095799TRLO1.1.1
CHIX
6
671
09/12/2024 16:22:47
00437095801TRLO1.1.1
CHIX
28
671
09/12/2024 16:22:47
00437095800TRLO1.1.1
CHIX
16
671
09/12/2024 16:23:14
00437095946TRLO1.1.1
TRQX
17
671
09/12/2024 16:23:14
00437095945TRLO1.1.1
TRQX
39
671
09/12/2024 16:23:14
00437095947TRLO1.1.1
TRQX
14
671
09/12/2024 16:23:44
00437096098TRLO1.1.1
XLON
19
671
09/12/2024 16:23:58
00437096171TRLO1.1.1
AQXE
68
671
09/12/2024 16:24:15
00437096233TRLO1.1.1
BATE
68
671
09/12/2024 16:24:15
00437096234TRLO1.1.1
BATE
1
671
09/12/2024 16:24:19
00437096258TRLO1.1.1
CHIX
29
671
09/12/2024 16:24:19
00437096257TRLO1.1.1
CHIX
569
671
09/12/2024 16:25:14
00437096851TRLO1.1.1
XLON
725
671
09/12/2024 16:29:33
00437098656TRLO1.1.1
XLON
