Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.33
17:30 03/01/25
Bodycote
634.00p
16:40 03/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,591.40
17:00 03/01/25
FTSE 350
4,534.15
16:54 03/01/25
FTSE All-Share
4,490.88
17:14 03/01/25
Industrial Engineering
12,220.75
16:54 03/01/25
www.bodycote.com
11 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
10 December 2024
Aggregate number of ordinary shares purchased:
53,169
Highest price paid per share (pence per share):
668.0p
Lowest price paid per share (pence per share):
663.0p
Volume weighted average price paid per share
(pence per share)
665.65p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,417,016 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,039,156 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
190
667
10/12/2024 08:05:45
00437121996TRLO1.1.1
XLON
3
668
10/12/2024 08:11:46
00437123091TRLO1.1.1
TRQX
14
668
10/12/2024 08:11:46
00437123090TRLO1.1.1
TRQX
190
667
10/12/2024 08:12:08
00437123152TRLO1.1.1
XLON
46
667
10/12/2024 08:13:06
00437123307TRLO1.1.1
CHIX
100
667
10/12/2024 08:16:18
00437123785TRLO1.1.1
XLON
90
667
10/12/2024 08:16:27
00437123811TRLO1.1.1
XLON
17
668
10/12/2024 08:18:17
00437124158TRLO1.1.1
TRQX
190
667
10/12/2024 08:18:46
00437124191TRLO1.1.1
XLON
46
667
10/12/2024 08:18:51
00437124201TRLO1.1.1
CHIX
162
667
10/12/2024 08:22:07
00437124564TRLO1.1.1
XLON
28
667
10/12/2024 08:24:21
00437124990TRLO1.1.1
XLON
46
667
10/12/2024 08:27:19
00437125332TRLO1.1.1
CHIX
244
668
10/12/2024 08:27:20
00437125333TRLO1.1.1
BATE
17
668
10/12/2024 08:27:20
00437125334TRLO1.1.1
TRQX
190
668
10/12/2024 08:27:22
00437125336TRLO1.1.1
XLON
122
668
10/12/2024 08:29:25
00437125657TRLO1.1.1
BATE
56
668
10/12/2024 08:32:12
00437126016TRLO1.1.1
XLON
124
668
10/12/2024 08:32:12
00437126017TRLO1.1.1
XLON
10
668
10/12/2024 08:32:20
00437126024TRLO1.1.1
XLON
17
668
10/12/2024 08:35:47
00437126814TRLO1.1.1
TRQX
122
668
10/12/2024 08:36:59
00437127057TRLO1.1.1
BATE
66
668
10/12/2024 08:40:00
00437127732TRLO1.1.1
XLON
41
668
10/12/2024 08:40:01
00437127737TRLO1.1.1
XLON
232
668
10/12/2024 08:40:01
00437127736TRLO1.1.1
XLON
41
668
10/12/2024 08:40:01
00437127738TRLO1.1.1
XLON
46
668
10/12/2024 08:47:46
00437129234TRLO1.1.1
CHIX
54
668
10/12/2024 08:47:46
00437129235TRLO1.1.1
XLON
122
668
10/12/2024 08:47:47
00437129239TRLO1.1.1
BATE
326
668
10/12/2024 08:49:59
00437129642TRLO1.1.1
XLON
17
668
10/12/2024 08:50:02
00437129647TRLO1.1.1
TRQX
46
668
10/12/2024 08:50:02
00437129646TRLO1.1.1
CHIX
122
668
10/12/2024 08:51:39
00437129990TRLO1.1.1
BATE
46
668
10/12/2024 08:51:50
00437130022TRLO1.1.1
CHIX
17
668
10/12/2024 08:52:26
00437130124TRLO1.1.1
TRQX
109
668
10/12/2024 08:52:30
00437130136TRLO1.1.1
XLON
81
668
10/12/2024 08:52:30
00437130137TRLO1.1.1
XLON
17
668
10/12/2024 08:54:32
00437130485TRLO1.1.1
TRQX
23
668
10/12/2024 08:54:49
00437130527TRLO1.1.1
XLON
167
668
10/12/2024 08:54:49
00437130526TRLO1.1.1
XLON
77
668
10/12/2024 08:57:53
00437131268TRLO1.1.1
XLON
113
668
10/12/2024 08:57:53
00437131269TRLO1.1.1
XLON
122
668
10/12/2024 08:58:53
00437131424TRLO1.1.1
BATE
46
668
10/12/2024 08:59:05
00437131446TRLO1.1.1
CHIX
57
668
10/12/2024 09:01:41
00437132069TRLO1.1.1
XLON
133
668
10/12/2024 09:01:41
00437132068TRLO1.1.1
XLON
19
667
10/12/2024 09:01:46
00437132082TRLO1.1.1
AQXE
38
667
10/12/2024 09:01:46
00437132083TRLO1.1.1
AQXE
19
667
10/12/2024 09:01:46
00437132084TRLO1.1.1
AQXE
19
667
10/12/2024 09:01:46
00437132085TRLO1.1.1
AQXE
19
667
10/12/2024 09:01:46
00437132086TRLO1.1.1
AQXE
19
667
10/12/2024 09:01:46
00437132087TRLO1.1.1
AQXE
17
668
10/12/2024 09:02:24
00437132286TRLO1.1.1
TRQX
190
667
10/12/2024 09:03:55
00437132787TRLO1.1.1
XLON
17
668
10/12/2024 09:08:35
00437133872TRLO1.1.1
TRQX
22
668
10/12/2024 09:08:42
00437133894TRLO1.1.1
BATE
100
668
10/12/2024 09:08:42
00437133893TRLO1.1.1
BATE
46
668
10/12/2024 09:08:46
00437133905TRLO1.1.1
CHIX
19
667
10/12/2024 09:13:07
00437135013TRLO1.1.1
AQXE
95
667
10/12/2024 09:13:07
00437135014TRLO1.1.1
XLON
95
667
10/12/2024 09:13:07
00437135015TRLO1.1.1
XLON
40
668
10/12/2024 09:13:11
00437135027TRLO1.1.1
BATE
82
668
10/12/2024 09:13:11
00437135028TRLO1.1.1
BATE
17
668
10/12/2024 09:18:40
00437136155TRLO1.1.1
TRQX
111
668
10/12/2024 09:21:17
00437136738TRLO1.1.1
BATE
11
668
10/12/2024 09:21:17
00437136739TRLO1.1.1
BATE
17
668
10/12/2024 09:22:40
00437137005TRLO1.1.1
TRQX
122
668
10/12/2024 09:24:28
00437137419TRLO1.1.1
BATE
17
668
10/12/2024 09:26:13
00437137723TRLO1.1.1
TRQX
92
668
10/12/2024 09:26:54
00437137859TRLO1.1.1
CHIX
122
668
10/12/2024 09:29:32
00437138376TRLO1.1.1
BATE
46
668
10/12/2024 09:29:42
00437138402TRLO1.1.1
CHIX
17
668
10/12/2024 09:31:48
00437138779TRLO1.1.1
TRQX
46
668
10/12/2024 09:36:02
00437139442TRLO1.1.1
CHIX
6
668
10/12/2024 09:36:03
00437139445TRLO1.1.1
BATE
34
668
10/12/2024 09:36:03
00437139444TRLO1.1.1
BATE
61
668
10/12/2024 09:36:03
00437139443TRLO1.1.1
BATE
21
668
10/12/2024 09:36:03
00437139446TRLO1.1.1
BATE
46
667
10/12/2024 09:36:08
00437139477TRLO1.1.1
CHIX
19
667
10/12/2024 09:36:08
00437139478TRLO1.1.1
AQXE
38
667
10/12/2024 09:36:08
00437139479TRLO1.1.1
AQXE
19
667
10/12/2024 09:36:08
00437139480TRLO1.1.1
AQXE
19
667
10/12/2024 09:36:08
00437139481TRLO1.1.1
AQXE
190
667
10/12/2024 09:36:08
00437139483TRLO1.1.1
XLON
760
667
10/12/2024 09:36:08
00437139482TRLO1.1.1
XLON
190
667
10/12/2024 09:36:08
00437139485TRLO1.1.1
XLON
190
667
10/12/2024 09:36:08
00437139484TRLO1.1.1
XLON
190
667
10/12/2024 09:36:08
00437139488TRLO1.1.1
XLON
190
667
10/12/2024 09:36:08
00437139486TRLO1.1.1
XLON
190
667
10/12/2024 09:36:08
00437139487TRLO1.1.1
XLON
17
666
10/12/2024 09:37:58
00437140046TRLO1.1.1
TRQX
19
665
10/12/2024 09:39:12
00437140223TRLO1.1.1
AQXE
190
665
10/12/2024 09:41:47
00437140795TRLO1.1.1
XLON
122
667
10/12/2024 09:42:43
00437140944TRLO1.1.1
BATE
46
665
10/12/2024 09:44:02
00437141216TRLO1.1.1
CHIX
17
665
10/12/2024 09:44:38
00437141356TRLO1.1.1
TRQX
89
665
10/12/2024 09:45:27
00437141520TRLO1.1.1
XLON
101
665
10/12/2024 09:45:27
00437141521TRLO1.1.1
XLON
19
665
10/12/2024 09:45:59
00437141612TRLO1.1.1
AQXE
190
665
10/12/2024 09:48:35
00437142224TRLO1.1.1
XLON
122
665
10/12/2024 09:49:28
00437142430TRLO1.1.1
BATE
46
664
10/12/2024 09:50:11
00437142555TRLO1.1.1
CHIX
17
664
10/12/2024 09:51:20
00437142868TRLO1.1.1
TRQX
190
664
10/12/2024 09:51:57
00437143023TRLO1.1.1
XLON
19
665
10/12/2024 09:52:16
00437143175TRLO1.1.1
AQXE
122
665
10/12/2024 09:56:05
00437144072TRLO1.1.1
BATE
19
665
10/12/2024 10:01:00
00437144955TRLO1.1.1
AQXE
122
665
10/12/2024 10:02:40
00437145151TRLO1.1.1
BATE
19
665
10/12/2024 10:05:35
00437145781TRLO1.1.1
AQXE
122
665
10/12/2024 10:12:46
00437146961TRLO1.1.1
BATE
122
665
10/12/2024 10:18:02
00437148114TRLO1.1.1
BATE
79
665
10/12/2024 10:24:19
00437149084TRLO1.1.1
XLON
12
665
10/12/2024 10:24:19
00437149085TRLO1.1.1
XLON
91
666
10/12/2024 10:31:45
00437150453TRLO1.1.1
XLON
353
666
10/12/2024 10:31:45
00437150452TRLO1.1.1
XLON
22
666
10/12/2024 10:31:45
00437150454TRLO1.1.1
XLON
90
666
10/12/2024 10:31:45
00437150455TRLO1.1.1
XLON
42
666
10/12/2024 10:41:25
00437151883TRLO1.1.1
CHIX
24
666
10/12/2024 10:41:25
00437151882TRLO1.1.1
BATE
92
666
10/12/2024 10:41:25
00437151885TRLO1.1.1
CHIX
125
666
10/12/2024 10:41:25
00437151884TRLO1.1.1
CHIX
122
666
10/12/2024 10:41:25
00437151886TRLO1.1.1
BATE
42
666
10/12/2024 10:41:25
00437151887TRLO1.1.1
BATE
178
666
10/12/2024 10:41:25
00437151888TRLO1.1.1
BATE
17
666
10/12/2024 10:41:25
00437151889TRLO1.1.1
CHIX
46
666
10/12/2024 10:41:25
00437151890TRLO1.1.1
CHIX
38
666
10/12/2024 10:41:25
00437151891TRLO1.1.1
AQXE
38
666
10/12/2024 10:41:25
00437151892TRLO1.1.1
AQXE
15
666
10/12/2024 10:41:25
00437151895TRLO1.1.1
TRQX
14
666
10/12/2024 10:41:25
00437151893TRLO1.1.1
XLON
19
666
10/12/2024 10:41:25
00437151894TRLO1.1.1
AQXE
19
666
10/12/2024 10:41:25
00437151896TRLO1.1.1
TRQX
124
666
10/12/2024 10:41:25
00437151897TRLO1.1.1
XLON
400
666
10/12/2024 10:41:25
00437151898TRLO1.1.1
XLON
17
666
10/12/2024 10:41:25
00437151902TRLO1.1.1
TRQX
68
666
10/12/2024 10:41:25
00437151901TRLO1.1.1
TRQX
32
666
10/12/2024 10:41:25
00437151899TRLO1.1.1
XLON
1063
666
10/12/2024 10:41:25
00437151900TRLO1.1.1
XLON
190
666
10/12/2024 10:41:25
00437151903TRLO1.1.1
XLON
190
666
10/12/2024 10:41:25
00437151904TRLO1.1.1
XLON
17
666
10/12/2024 10:44:59
00437152752TRLO1.1.1
TRQX
112
665
10/12/2024 10:44:59
00437152753TRLO1.1.1
XLON
39
665
10/12/2024 10:44:59
00437152754TRLO1.1.1
XLON
39
665
10/12/2024 10:44:59
00437152755TRLO1.1.1
XLON
19
666
10/12/2024 10:46:50
00437153031TRLO1.1.1
AQXE
17
666
10/12/2024 10:50:57
00437153793TRLO1.1.1
TRQX
5
666
10/12/2024 10:55:02
00437154366TRLO1.1.1
AQXE
14
666
10/12/2024 10:55:02
00437154367TRLO1.1.1
AQXE
46
665
10/12/2024 10:55:02
00437154369TRLO1.1.1
CHIX
244
665
10/12/2024 10:55:02
00437154368TRLO1.1.1
BATE
19
666
10/12/2024 11:02:14
00437155440TRLO1.1.1
AQXE
448
666
10/12/2024 11:05:59
00437156073TRLO1.1.1
XLON
380
667
10/12/2024 11:19:35
00437158189TRLO1.1.1
XLON
69
667
10/12/2024 11:19:44
00437158206TRLO1.1.1
CHIX
69
667
10/12/2024 11:19:44
00437158205TRLO1.1.1
CHIX
334
667
10/12/2024 11:19:44
00437158207TRLO1.1.1
XLON
84
667
10/12/2024 11:19:44
00437158209TRLO1.1.1
XLON
84
667
10/12/2024 11:19:44
00437158208TRLO1.1.1
XLON
92
667
10/12/2024 11:21:53
00437158549TRLO1.1.1
CHIX
300
667
10/12/2024 11:22:07
00437158599TRLO1.1.1
XLON
80
667
10/12/2024 11:22:07
00437158600TRLO1.1.1
XLON
19
666
10/12/2024 11:22:18
00437158626TRLO1.1.1
AQXE
19
666
10/12/2024 11:22:18
00437158627TRLO1.1.1
AQXE
122
666
10/12/2024 11:22:18
00437158629TRLO1.1.1
BATE
244
666
10/12/2024 11:22:18
00437158628TRLO1.1.1
BATE
34
666
10/12/2024 11:22:18
00437158631TRLO1.1.1
TRQX
122
666
10/12/2024 11:22:18
00437158630TRLO1.1.1
BATE
17
666
10/12/2024 11:22:18
00437158632TRLO1.1.1
TRQX
17
666
10/12/2024 11:22:18
00437158633TRLO1.1.1
TRQX
17
666
10/12/2024 11:22:18
00437158634TRLO1.1.1
TRQX
190
666
10/12/2024 11:22:18
00437158635TRLO1.1.1
XLON
19
666
10/12/2024 11:24:33
00437159018TRLO1.1.1
AQXE
190
666
10/12/2024 11:24:33
00437159019TRLO1.1.1
XLON
19
666
10/12/2024 11:31:57
00437160266TRLO1.1.1
AQXE
122
666
10/12/2024 11:31:57
00437160268TRLO1.1.1
BATE
46
666
10/12/2024 11:31:57
00437160267TRLO1.1.1
CHIX
190
666
10/12/2024 11:31:57
00437160269TRLO1.1.1
XLON
190
666
10/12/2024 11:34:21
00437160781TRLO1.1.1
XLON
17
666
10/12/2024 11:34:57
00437160925TRLO1.1.1
TRQX
24
666
10/12/2024 11:38:50
00437161604TRLO1.1.1
XLON
90
666
10/12/2024 11:38:50
00437161606TRLO1.1.1
XLON
76
666
10/12/2024 11:38:50
00437161605TRLO1.1.1
XLON
19
666
10/12/2024 11:42:59
00437162374TRLO1.1.1
AQXE
122
666
10/12/2024 11:43:58
00437162487TRLO1.1.1
BATE
46
666
10/12/2024 11:44:37
00437162561TRLO1.1.1
CHIX
190
666
10/12/2024 11:46:23
00437162810TRLO1.1.1
XLON
17
666
10/12/2024 11:47:32
00437162955TRLO1.1.1
TRQX
190
666
10/12/2024 11:49:52
00437163375TRLO1.1.1
XLON
19
666
10/12/2024 11:50:36
00437163516TRLO1.1.1
AQXE
122
666
10/12/2024 11:52:08
00437163780TRLO1.1.1
BATE
46
666
10/12/2024 11:52:24
00437163874TRLO1.1.1
CHIX
190
666
10/12/2024 11:54:10
00437164143TRLO1.1.1
XLON
17
666
10/12/2024 11:55:15
00437164318TRLO1.1.1
TRQX
190
666
10/12/2024 11:58:48
00437164811TRLO1.1.1
XLON
17
666
10/12/2024 12:03:35
00437165512TRLO1.1.1
TRQX
17
666
10/12/2024 12:08:38
00437166185TRLO1.1.1
TRQX
17
666
10/12/2024 12:15:01
00437167298TRLO1.1.1
TRQX
17
666
10/12/2024 12:18:09
00437167983TRLO1.1.1
TRQX
6
666
10/12/2024 12:27:04
00437169841TRLO1.1.1
TRQX
11
666
10/12/2024 12:27:04
00437169844TRLO1.1.1
TRQX
149
667
10/12/2024 12:29:56
00437170366TRLO1.1.1
XLON
76
667
10/12/2024 12:37:51
00437171808TRLO1.1.1
AQXE
488
667
10/12/2024 12:37:51
00437171807TRLO1.1.1
BATE
19
667
10/12/2024 12:37:51
00437171809TRLO1.1.1
AQXE
19
667
10/12/2024 12:37:51
00437171810TRLO1.1.1
AQXE
184
667
10/12/2024 12:37:51
00437171811TRLO1.1.1
CHIX
22
667
10/12/2024 12:37:51
00437171813TRLO1.1.1
CHIX
24
667
10/12/2024 12:37:51
00437171814TRLO1.1.1
CHIX
46
667
10/12/2024 12:37:51
00437171812TRLO1.1.1
CHIX
122
667
10/12/2024 12:37:51
00437171815TRLO1.1.1
BATE
17
667
10/12/2024 12:37:51
00437171817TRLO1.1.1
TRQX
169
667
10/12/2024 12:37:51
00437171818TRLO1.1.1
XLON
122
667
10/12/2024 12:37:51
00437171816TRLO1.1.1
BATE
231
667
10/12/2024 12:37:51
00437171819TRLO1.1.1
XLON
190
667
10/12/2024 12:37:51
00437171821TRLO1.1.1
XLON
231
667
10/12/2024 12:37:51
00437171822TRLO1.1.1
XLON
1161
667
10/12/2024 12:37:51
00437171820TRLO1.1.1
XLON
122
667
10/12/2024 12:40:01
00437172260TRLO1.1.1
BATE
17
666
10/12/2024 12:40:01
00437172261TRLO1.1.1
XLON
15
667
10/12/2024 12:40:04
00437172270TRLO1.1.1
AQXE
4
667
10/12/2024 12:40:04
00437172271TRLO1.1.1
AQXE
46
667
10/12/2024 12:40:11
00437172311TRLO1.1.1
CHIX
19
667
10/12/2024 12:42:47
00437172836TRLO1.1.1
AQXE
122
667
10/12/2024 12:43:55
00437173024TRLO1.1.1
BATE
46
667
10/12/2024 12:44:05
00437173047TRLO1.1.1
CHIX
19
667
10/12/2024 12:46:45
00437173559TRLO1.1.1
AQXE
122
667
10/12/2024 12:50:38
00437174366TRLO1.1.1
BATE
46
667
10/12/2024 12:50:52
00437174451TRLO1.1.1
CHIX
19
667
10/12/2024 12:53:44
00437175023TRLO1.1.1
AQXE
122
667
10/12/2024 12:59:24
00437175976TRLO1.1.1
BATE
37
667
10/12/2024 13:00:00
00437176071TRLO1.1.1
CHIX
9
667
10/12/2024 13:00:00
00437176072TRLO1.1.1
CHIX
19
667
10/12/2024 13:03:23
00437176630TRLO1.1.1
AQXE
17
666
10/12/2024 13:06:09
00437177097TRLO1.1.1
TRQX
34
666
10/12/2024 13:06:09
00437177096TRLO1.1.1
TRQX
17
666
10/12/2024 13:06:09
00437177098TRLO1.1.1
TRQX
17
666
10/12/2024 13:06:09
00437177099TRLO1.1.1
TRQX
190
666
10/12/2024 13:06:09
00437177100TRLO1.1.1
XLON
190
666
10/12/2024 13:06:09
00437177101TRLO1.1.1
XLON
190
666
10/12/2024 13:06:09
00437177102TRLO1.1.1
XLON
190
666
10/12/2024 13:06:09
00437177104TRLO1.1.1
XLON
322
666
10/12/2024 13:06:09
00437177103TRLO1.1.1
XLON
190
666
10/12/2024 13:06:09
00437177105TRLO1.1.1
XLON
190
666
10/12/2024 13:06:09
00437177106TRLO1.1.1
XLON
111
666
10/12/2024 13:08:05
00437177514TRLO1.1.1
BATE
11
666
10/12/2024 13:08:05
00437177515TRLO1.1.1
BATE
46
666
10/12/2024 13:08:23
00437177550TRLO1.1.1
CHIX
19
666
10/12/2024 13:11:22
00437178152TRLO1.1.1
AQXE
190
665
10/12/2024 13:13:00
00437178535TRLO1.1.1
XLON
190
665
10/12/2024 13:13:00
00437178536TRLO1.1.1
XLON
190
665
10/12/2024 13:14:59
00437178910TRLO1.1.1
XLON
17
665
10/12/2024 13:14:59
00437178913TRLO1.1.1
TRQX
46
665
10/12/2024 13:17:23
00437179417TRLO1.1.1
CHIX
52
665
10/12/2024 13:18:06
00437179543TRLO1.1.1
XLON
62
665
10/12/2024 13:18:06
00437179545TRLO1.1.1
XLON
76
665
10/12/2024 13:18:06
00437179544TRLO1.1.1
XLON
190
665
10/12/2024 13:22:20
00437180450TRLO1.1.1
XLON
17
665
10/12/2024 13:22:58
00437180637TRLO1.1.1
TRQX
19
664
10/12/2024 13:24:36
00437180967TRLO1.1.1
AQXE
122
664
10/12/2024 13:24:36
00437180968TRLO1.1.1
BATE
46
664
10/12/2024 13:28:03
00437181964TRLO1.1.1
CHIX
122
664
10/12/2024 13:28:03
00437181965TRLO1.1.1
BATE
190
664
10/12/2024 13:28:03
00437181966TRLO1.1.1
XLON
19
664
10/12/2024 13:30:00
00437182414TRLO1.1.1
AQXE
35
663
10/12/2024 13:32:04
00437182983TRLO1.1.1
XLON
155
663
10/12/2024 13:32:04
00437182984TRLO1.1.1
XLON
17
664
10/12/2024 13:32:22
00437183202TRLO1.1.1
TRQX
19
664
10/12/2024 13:36:29
00437184304TRLO1.1.1
AQXE
17
664
10/12/2024 13:39:03
00437184805TRLO1.1.1
TRQX
1
664
10/12/2024 13:41:19
00437185370TRLO1.1.1
XLON
72
664
10/12/2024 13:41:19
00437185369TRLO1.1.1
XLON
117
664
10/12/2024 13:41:19
00437185371TRLO1.1.1
XLON
19
664
10/12/2024 13:42:31
00437185548TRLO1.1.1
AQXE
137
664
10/12/2024 13:43:34
00437185814TRLO1.1.1
XLON
53
664
10/12/2024 13:43:34
00437185815TRLO1.1.1
XLON
17
664
10/12/2024 13:44:15
00437186069TRLO1.1.1
TRQX
190
664
10/12/2024 13:45:47
00437186365TRLO1.1.1
XLON
5
664
10/12/2024 13:48:06
00437186828TRLO1.1.1
XLON
185
664
10/12/2024 13:48:06
00437186829TRLO1.1.1
XLON
19
664
10/12/2024 13:49:27
00437187118TRLO1.1.1
AQXE
190
664
10/12/2024 13:50:06
00437187286TRLO1.1.1
XLON
17
664
10/12/2024 13:51:34
00437187673TRLO1.1.1
TRQX
190
664
10/12/2024 13:52:01
00437187886TRLO1.1.1
XLON
92
664
10/12/2024 13:54:54
00437188733TRLO1.1.1
CHIX
46
664
10/12/2024 13:54:54
00437188734TRLO1.1.1
CHIX
122
664
10/12/2024 13:54:54
00437188736TRLO1.1.1
BATE
244
664
10/12/2024 13:54:54
00437188735TRLO1.1.1
BATE
73
664
10/12/2024 13:54:59
00437188768TRLO1.1.1
XLON
115
664
10/12/2024 13:54:59
00437188769TRLO1.1.1
XLON
2
664
10/12/2024 13:54:59
00437188770TRLO1.1.1
XLON
46
664
10/12/2024 13:55:51
00437188961TRLO1.1.1
CHIX
65
664
10/12/2024 13:56:53
00437189237TRLO1.1.1
BATE
19
664
10/12/2024 13:57:00
00437189253TRLO1.1.1
AQXE
57
664
10/12/2024 13:57:00
00437189254TRLO1.1.1
BATE
190
664
10/12/2024 13:58:21
00437189720TRLO1.1.1
XLON
17
664
10/12/2024 13:58:21
00437189721TRLO1.1.1
TRQX
46
664
10/12/2024 14:01:41
00437190705TRLO1.1.1
CHIX
122
664
10/12/2024 14:01:41
00437190704TRLO1.1.1
BATE
190
664
10/12/2024 14:01:41
00437190706TRLO1.1.1
XLON
19
664
10/12/2024 14:02:02
00437190791TRLO1.1.1
AQXE
17
664
10/12/2024 14:02:09
00437190832TRLO1.1.1
TRQX
190
664
10/12/2024 14:03:36
00437191149TRLO1.1.1
XLON
122
664
10/12/2024 14:04:19
00437191296TRLO1.1.1
BATE
46
664
10/12/2024 14:04:32
00437191335TRLO1.1.1
CHIX
19
664
10/12/2024 14:04:35
00437191338TRLO1.1.1
AQXE
15
664
10/12/2024 14:05:31
00437191494TRLO1.1.1
XLON
110
664
10/12/2024 14:05:31
00437191493TRLO1.1.1
XLON
65
664
10/12/2024 14:05:31
00437191495TRLO1.1.1
XLON
1
664
10/12/2024 14:06:08
00437191677TRLO1.1.1
TRQX
16
664
10/12/2024 14:06:08
00437191678TRLO1.1.1
TRQX
16
663
10/12/2024 14:07:43
00437192356TRLO1.1.1
XLON
21
663
10/12/2024 14:07:43
00437192357TRLO1.1.1
XLON
153
663
10/12/2024 14:07:43
00437192358TRLO1.1.1
XLON
122
663
10/12/2024 14:10:16
00437193142TRLO1.1.1
BATE
46
663
10/12/2024 14:10:31
00437193178TRLO1.1.1
CHIX
19
664
10/12/2024 14:10:34
00437193188TRLO1.1.1
AQXE
190
663
10/12/2024 14:10:46
00437193240TRLO1.1.1
XLON
17
663
10/12/2024 14:12:19
00437193725TRLO1.1.1
TRQX
151
663
10/12/2024 14:13:08
00437193893TRLO1.1.1
XLON
39
663
10/12/2024 14:13:08
00437193894TRLO1.1.1
XLON
122
663
10/12/2024 14:15:12
00437194566TRLO1.1.1
BATE
19
663
10/12/2024 14:15:15
00437194592TRLO1.1.1
AQXE
46
663
10/12/2024 14:15:22
00437194626TRLO1.1.1
CHIX
190
663
10/12/2024 14:15:23
00437194628TRLO1.1.1
XLON
17
663
10/12/2024 14:16:08
00437194802TRLO1.1.1
TRQX
84
663
10/12/2024 14:30:38
00437200809TRLO1.1.1
BATE
46
663
10/12/2024 14:30:38
00437200810TRLO1.1.1
CHIX
31
663
10/12/2024 14:30:38
00437200812TRLO1.1.1
CHIX
15
663
10/12/2024 14:30:38
00437200811TRLO1.1.1
CHIX
84
663
10/12/2024 14:30:38
00437200813TRLO1.1.1
BATE
46
663
10/12/2024 14:30:38
00437200814TRLO1.1.1
CHIX
46
663
10/12/2024 14:30:38
00437200815TRLO1.1.1
CHIX
33
663
10/12/2024 14:30:38
00437200817TRLO1.1.1
TRQX
380
663
10/12/2024 14:30:38
00437200816TRLO1.1.1
XLON
190
663
10/12/2024 14:30:38
00437200818TRLO1.1.1
XLON
53
663
10/12/2024 14:30:38
00437200820TRLO1.1.1
XLON
190
663
10/12/2024 14:30:38
00437200819TRLO1.1.1
XLON
190
663
10/12/2024 14:30:38
00437200821TRLO1.1.1
XLON
166
663
10/12/2024 14:30:38
00437200823TRLO1.1.1
XLON
137
663
10/12/2024 14:30:38
00437200822TRLO1.1.1
XLON
190
663
10/12/2024 14:30:38
00437200824TRLO1.1.1
XLON
89
663
10/12/2024 14:30:38
00437200826TRLO1.1.1
XLON
24
663
10/12/2024 14:30:38
00437200825TRLO1.1.1
XLON
101
663
10/12/2024 14:30:39
00437200849TRLO1.1.1
XLON
190
663
10/12/2024 14:30:39
00437200850TRLO1.1.1
XLON
76
664
10/12/2024 14:34:00
00437203286TRLO1.1.1
AQXE
19
664
10/12/2024 14:34:00
00437203288TRLO1.1.1
AQXE
46
664
10/12/2024 14:34:00
00437203287TRLO1.1.1
CHIX
320
664
10/12/2024 14:34:00
00437203289TRLO1.1.1
BATE
17
664
10/12/2024 14:34:00
00437203292TRLO1.1.1
TRQX
35
664
10/12/2024 14:34:00
00437203291TRLO1.1.1
TRQX
122
664
10/12/2024 14:34:00
00437203290TRLO1.1.1
BATE
190
664
10/12/2024 14:34:00
00437203293TRLO1.1.1
XLON
46
665
10/12/2024 14:35:59
00437205286TRLO1.1.1
CHIX
190
666
10/12/2024 14:36:22
00437205567TRLO1.1.1
XLON
122
667
10/12/2024 14:37:34
00437206565TRLO1.1.1
BATE
46
667
10/12/2024 14:38:01
00437206934TRLO1.1.1
CHIX
190
667
10/12/2024 14:38:25
00437207301TRLO1.1.1
XLON
122
667
10/12/2024 14:39:53
00437208790TRLO1.1.1
BATE
190
667
10/12/2024 14:40:27
00437209506TRLO1.1.1
XLON
46
667
10/12/2024 14:40:52
00437209716TRLO1.1.1
CHIX
122
667
10/12/2024 14:42:00
00437210720TRLO1.1.1
BATE
38
666
10/12/2024 14:42:02
00437210744TRLO1.1.1
AQXE
19
666
10/12/2024 14:42:02
00437210743TRLO1.1.1
AQXE
17
666
10/12/2024 14:42:02
00437210746TRLO1.1.1
TRQX
17
666
10/12/2024 14:42:02
00437210745TRLO1.1.1
TRQX
17
666
10/12/2024 14:42:02
00437210747TRLO1.1.1
TRQX
380
666
10/12/2024 14:42:02
00437210748TRLO1.1.1
XLON
190
666
10/12/2024 14:42:02
00437210749TRLO1.1.1
XLON
46
666
10/12/2024 14:44:03
00437212363TRLO1.1.1
CHIX
19
666
10/12/2024 14:44:07
00437212418TRLO1.1.1
AQXE
17
666
10/12/2024 14:44:26
00437212671TRLO1.1.1
TRQX
17
666
10/12/2024 14:44:32
00437212769TRLO1.1.1
XLON
173
666
10/12/2024 14:44:32
00437212770TRLO1.1.1
XLON
122
666
10/12/2024 14:44:40
00437212888TRLO1.1.1
BATE
15
666
10/12/2024 14:46:30
00437214997TRLO1.1.1
XLON
12
666
10/12/2024 14:46:30
00437214998TRLO1.1.1
XLON
17
666
10/12/2024 14:47:02
00437215584TRLO1.1.1
TRQX
163
666
10/12/2024 14:47:02
00437215583TRLO1.1.1
XLON
122
666
10/12/2024 14:48:00
00437216517TRLO1.1.1
BATE
380
666
10/12/2024 14:49:31
00437217974TRLO1.1.1
XLON
46
665
10/12/2024 14:49:35
00437218059TRLO1.1.1
CHIX
19
665
10/12/2024 14:49:36
00437218070TRLO1.1.1
AQXE
17
665
10/12/2024 14:50:09
00437218778TRLO1.1.1
TRQX
76
665
10/12/2024 14:52:33
00437221189TRLO1.1.1
BATE
19
665
10/12/2024 14:52:33
00437221190TRLO1.1.1
AQXE
19
665
10/12/2024 14:52:33
00437221191TRLO1.1.1
AQXE
46
665
10/12/2024 14:52:33
00437221192TRLO1.1.1
BATE
46
665
10/12/2024 14:52:33
00437221193TRLO1.1.1
CHIX
190
665
10/12/2024 14:52:33
00437221194TRLO1.1.1
XLON
17
665
10/12/2024 14:52:33
00437221196TRLO1.1.1
TRQX
190
665
10/12/2024 14:52:33
00437221195TRLO1.1.1
XLON
139
667
10/12/2024 14:57:45
00437225515TRLO1.1.1
BATE
105
667
10/12/2024 14:57:45
00437225516TRLO1.1.1
BATE
244
667
10/12/2024 15:00:11
00437227771TRLO1.1.1
BATE
46
666
10/12/2024 15:02:05
00437229685TRLO1.1.1
CHIX
19
666
10/12/2024 15:02:05
00437229687TRLO1.1.1
AQXE
22
666
10/12/2024 15:02:05
00437229686TRLO1.1.1
CHIX
19
666
10/12/2024 15:02:05
00437229688TRLO1.1.1
AQXE
46
666
10/12/2024 15:02:05
00437229689TRLO1.1.1
CHIX
46
666
10/12/2024 15:02:05
00437229690TRLO1.1.1
CHIX
19
666
10/12/2024 15:02:05
00437229693TRLO1.1.1
AQXE
19
666
10/12/2024 15:02:05
00437229694TRLO1.1.1
AQXE
24
666
10/12/2024 15:02:05
00437229691TRLO1.1.1
CHIX
190
666
10/12/2024 15:02:05
00437229695TRLO1.1.1
XLON
190
666
10/12/2024 15:02:05
00437229697TRLO1.1.1
XLON
17
666
10/12/2024 15:02:05
00437229702TRLO1.1.1
TRQX
17
666
10/12/2024 15:02:05
00437229704TRLO1.1.1
TRQX
190
666
10/12/2024 15:02:05
00437229699TRLO1.1.1
XLON
190
666
10/12/2024 15:02:05
00437229706TRLO1.1.1
XLON
190
666
10/12/2024 15:02:05
00437229707TRLO1.1.1
XLON
17
666
10/12/2024 15:02:05
00437229708TRLO1.1.1
TRQX
17
666
10/12/2024 15:02:05
00437229709TRLO1.1.1
TRQX
190
666
10/12/2024 15:02:05
00437229710TRLO1.1.1
XLON
190
666
10/12/2024 15:02:05
00437229711TRLO1.1.1
XLON
190
666
10/12/2024 15:02:05
00437229712TRLO1.1.1
XLON
122
666
10/12/2024 15:02:29
00437230137TRLO1.1.1
BATE
19
666
10/12/2024 15:04:05
00437231558TRLO1.1.1
AQXE
122
666
10/12/2024 15:04:20
00437231726TRLO1.1.1
BATE
190
666
10/12/2024 15:04:23
00437231799TRLO1.1.1
XLON
190
666
10/12/2024 15:04:23
00437231800TRLO1.1.1
XLON
46
666
10/12/2024 15:04:24
00437231808TRLO1.1.1
CHIX
19
666
10/12/2024 15:05:49
00437233039TRLO1.1.1
AQXE
46
666
10/12/2024 15:06:42
00437233672TRLO1.1.1
CHIX
122
666
10/12/2024 15:06:50
00437233737TRLO1.1.1
BATE
19
666
10/12/2024 15:08:10
00437234861TRLO1.1.1
AQXE
12
666
10/12/2024 15:08:32
00437235176TRLO1.1.1
CHIX
34
666
10/12/2024 15:08:32
00437235175TRLO1.1.1
CHIX
122
666
10/12/2024 15:09:01
00437235651TRLO1.1.1
BATE
19
666
10/12/2024 15:10:41
00437236695TRLO1.1.1
AQXE
46
666
10/12/2024 15:10:52
00437236788TRLO1.1.1
CHIX
122
666
10/12/2024 15:11:29
00437237258TRLO1.1.1
BATE
46
666
10/12/2024 15:13:02
00437238078TRLO1.1.1
CHIX
19
666
10/12/2024 15:13:03
00437238092TRLO1.1.1
AQXE
122
666
10/12/2024 15:14:02
00437238806TRLO1.1.1
BATE
46
666
10/12/2024 15:15:04
00437239426TRLO1.1.1
CHIX
19
666
10/12/2024 15:15:15
00437239576TRLO1.1.1
AQXE
122
666
10/12/2024 15:16:46
00437240432TRLO1.1.1
BATE
19
666
10/12/2024 15:17:27
00437240909TRLO1.1.1
AQXE
46
666
10/12/2024 15:17:35
00437240977TRLO1.1.1
CHIX
190
666
10/12/2024 15:18:01
00437241233TRLO1.1.1
XLON
190
666
10/12/2024 15:18:20
00437241457TRLO1.1.1
XLON
17
666
10/12/2024 15:22:13
00437243985TRLO1.1.1
TRQX
19
666
10/12/2024 15:22:13
00437243984TRLO1.1.1
AQXE
46
666
10/12/2024 15:22:13
00437243983TRLO1.1.1
CHIX
122
666
10/12/2024 15:22:13
00437243982TRLO1.1.1
BATE
17
666
10/12/2024 15:22:13
00437243987TRLO1.1.1
TRQX
102
666
10/12/2024 15:22:13
00437243986TRLO1.1.1
TRQX
190
666
10/12/2024 15:22:13
00437243988TRLO1.1.1
XLON
300
666
10/12/2024 15:22:13
00437243991TRLO1.1.1
XLON
610
666
10/12/2024 15:22:13
00437243989TRLO1.1.1
XLON
800
666
10/12/2024 15:22:13
00437243990TRLO1.1.1
XLON
190
666
10/12/2024 15:22:13
00437243992TRLO1.1.1
XLON
380
666
10/12/2024 15:23:57
00437245033TRLO1.1.1
XLON
9
666
10/12/2024 15:24:34
00437245420TRLO1.1.1
CHIX
37
666
10/12/2024 15:24:34
00437245419TRLO1.1.1
CHIX
46
666
10/12/2024 15:27:45
00437247837TRLO1.1.1
CHIX
19
665
10/12/2024 15:30:27
00437250004TRLO1.1.1
AQXE
19
665
10/12/2024 15:30:27
00437250005TRLO1.1.1
AQXE
122
665
10/12/2024 15:30:27
00437250006TRLO1.1.1
BATE
17
665
10/12/2024 15:30:27
00437250009TRLO1.1.1
TRQX
34
665
10/12/2024 15:30:27
00437250008TRLO1.1.1
TRQX
122
665
10/12/2024 15:30:27
00437250007TRLO1.1.1
BATE
113
665
10/12/2024 15:30:27
00437250012TRLO1.1.1
XLON
77
665
10/12/2024 15:30:27
00437250013TRLO1.1.1
XLON
190
665
10/12/2024 15:30:27
00437250010TRLO1.1.1
XLON
190
665
10/12/2024 15:30:27
00437250011TRLO1.1.1
XLON
46
665
10/12/2024 15:31:39
00437251166TRLO1.1.1
CHIX
57
665
10/12/2024 15:32:40
00437251952TRLO1.1.1
BATE
65
665
10/12/2024 15:32:40
00437251953TRLO1.1.1
BATE
306
665
10/12/2024 15:32:42
00437251970TRLO1.1.1
XLON
3
665
10/12/2024 15:32:42
00437251972TRLO1.1.1
XLON
9
665
10/12/2024 15:32:42
00437251971TRLO1.1.1
XLON
62
665
10/12/2024 15:32:42
00437251973TRLO1.1.1
XLON
190
665
10/12/2024 15:34:59
00437253332TRLO1.1.1
XLON
17
665
10/12/2024 15:35:07
00437253435TRLO1.1.1
TRQX
122
665
10/12/2024 15:35:22
00437253564TRLO1.1.1
BATE
46
665
10/12/2024 15:35:34
00437253668TRLO1.1.1
CHIX
190
665
10/12/2024 15:37:02
00437254716TRLO1.1.1
XLON
17
665
10/12/2024 15:37:21
00437254902TRLO1.1.1
TRQX
122
665
10/12/2024 15:37:42
00437255115TRLO1.1.1
BATE
46
665
10/12/2024 15:37:47
00437255182TRLO1.1.1
CHIX
190
665
10/12/2024 15:39:03
00437255924TRLO1.1.1
XLON
17
665
10/12/2024 15:39:52
00437256496TRLO1.1.1
TRQX
122
665
10/12/2024 15:39:53
00437256508TRLO1.1.1
BATE
19
665
10/12/2024 15:39:57
00437256577TRLO1.1.1
AQXE
57
665
10/12/2024 15:39:57
00437256578TRLO1.1.1
AQXE
46
665
10/12/2024 15:40:10
00437256735TRLO1.1.1
CHIX
190
665
10/12/2024 15:41:19
00437257435TRLO1.1.1
XLON
12
665
10/12/2024 15:41:57
00437257780TRLO1.1.1
TRQX
5
665
10/12/2024 15:42:41
00437258286TRLO1.1.1
TRQX
19
665
10/12/2024 15:42:41
00437258285TRLO1.1.1
AQXE
122
665
10/12/2024 15:42:45
00437258369TRLO1.1.1
BATE
46
665
10/12/2024 15:42:59
00437258510TRLO1.1.1
CHIX
190
665
10/12/2024 15:43:52
00437259088TRLO1.1.1
XLON
17
665
10/12/2024 15:44:59
00437259659TRLO1.1.1
TRQX
19
665
10/12/2024 15:45:17
00437259926TRLO1.1.1
AQXE
122
665
10/12/2024 15:45:41
00437260245TRLO1.1.1
BATE
46
665
10/12/2024 15:46:07
00437260432TRLO1.1.1
CHIX
190
665
10/12/2024 15:46:07
00437260433TRLO1.1.1
XLON
380
664
10/12/2024 15:46:58
00437260960TRLO1.1.1
XLON
190
664
10/12/2024 15:46:58
00437260961TRLO1.1.1
XLON
190
664
10/12/2024 15:46:58
00437260962TRLO1.1.1
XLON
17
664
10/12/2024 15:47:26
00437261225TRLO1.1.1
TRQX
46
666
10/12/2024 15:50:18
00437263338TRLO1.1.1
CHIX
46
666
10/12/2024 15:52:49
00437264636TRLO1.1.1
CHIX
46
666
10/12/2024 15:55:34
00437266151TRLO1.1.1
CHIX
122
665
10/12/2024 15:56:51
00437267111TRLO1.1.1
BATE
3
665
10/12/2024 15:56:51
00437267112TRLO1.1.1
BATE
119
665
10/12/2024 15:56:51
00437267114TRLO1.1.1
BATE
122
665
10/12/2024 15:56:51
00437267113TRLO1.1.1
BATE
190
665
10/12/2024 15:56:51
00437267115TRLO1.1.1
XLON
190
665
10/12/2024 15:56:51
00437267116TRLO1.1.1
XLON
80
665
10/12/2024 15:56:51
00437267117TRLO1.1.1
XLON
46
665
10/12/2024 16:08:10
00437274762TRLO1.1.1
CHIX
46
665
10/12/2024 16:08:10
00437274764TRLO1.1.1
CHIX
46
665
10/12/2024 16:08:10
00437274763TRLO1.1.1
CHIX
46
665
10/12/2024 16:08:10
00437274765TRLO1.1.1
CHIX
122
665
10/12/2024 16:08:10
00437274767TRLO1.1.1
BATE
122
665
10/12/2024 16:08:10
00437274766TRLO1.1.1
BATE
110
665
10/12/2024 16:08:10
00437274769TRLO1.1.1
XLON
96
665
10/12/2024 16:08:10
00437274768TRLO1.1.1
BATE
90
665
10/12/2024 16:08:10
00437274772TRLO1.1.1
XLON
100
665
10/12/2024 16:08:10
00437274771TRLO1.1.1
XLON
190
665
10/12/2024 16:08:10
00437274773TRLO1.1.1
XLON
190
665
10/12/2024 16:08:10
00437274770TRLO1.1.1
XLON
70
665
10/12/2024 16:08:10
00437274776TRLO1.1.1
XLON
71
665
10/12/2024 16:08:10
00437274774TRLO1.1.1
XLON
120
665
10/12/2024 16:08:10
00437274775TRLO1.1.1
XLON
2
665
10/12/2024 16:08:10
00437274777TRLO1.1.1
XLON
17
665
10/12/2024 16:08:10
00437274779TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274780TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274778TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274781TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274782TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274783TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274784TRLO1.1.1
TRQX
17
665
10/12/2024 16:08:10
00437274785TRLO1.1.1
TRQX
117
665
10/12/2024 16:08:11
00437274806TRLO1.1.1
XLON
176
665
10/12/2024 16:08:11
00437274808TRLO1.1.1
XLON
190
665
10/12/2024 16:08:11
00437274807TRLO1.1.1
XLON
14
665
10/12/2024 16:08:11
00437274810TRLO1.1.1
XLON
97
665
10/12/2024 16:08:11
00437274809TRLO1.1.1
XLON
19
665
10/12/2024 16:08:15
00437274862TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274863TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274864TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274865TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274866TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274869TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274867TRLO1.1.1
AQXE
19
665
10/12/2024 16:08:15
00437274868TRLO1.1.1
AQXE
4
666
10/12/2024 16:15:31
00437279549TRLO1.1.1
AQXE
35
666
10/12/2024 16:15:31
00437279548TRLO1.1.1
AQXE
26
666
10/12/2024 16:15:31
00437279547TRLO1.1.1
AQXE
15
666
10/12/2024 16:17:22
00437280512TRLO1.1.1
AQXE
23
666
10/12/2024 16:19:22
00437281886TRLO1.1.1
AQXE
89
665
10/12/2024 16:19:51
00437282228TRLO1.1.1
BATE
122
665
10/12/2024 16:19:51
00437282227TRLO1.1.1
BATE
26
665
10/12/2024 16:19:51
00437282226TRLO1.1.1
BATE
18
665
10/12/2024 16:22:11
00437283728TRLO1.1.1
XLON
93
665
10/12/2024 16:22:11
00437283729TRLO1.1.1
XLON
112
665
10/12/2024 16:22:12
00437283732TRLO1.1.1
XLON
5
665
10/12/2024 16:22:45
00437284032TRLO1.1.1
XLON
55
665
10/12/2024 16:22:51
00437284121TRLO1.1.1
XLON
25
665
10/12/2024 16:22:51
00437284122TRLO1.1.1
XLON
53
666
10/12/2024 16:25:49
00437286288TRLO1.1.1
AQXE
105
666
10/12/2024 16:29:40
00437289242TRLO1.1.1
CHIX
56
666
10/12/2024 16:29:40
00437289243TRLO1.1.1
CHIX
