Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.33
17:30 03/01/25
Bodycote
634.00p
16:40 03/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,591.40
17:00 03/01/25
FTSE 350
4,534.15
16:54 03/01/25
FTSE All-Share
4,490.88
17:14 03/01/25
Industrial Engineering
12,220.75
16:54 03/01/25
www.bodycote.com
12 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
11 December 2024
Aggregate number of ordinary shares purchased:
59,965
Highest price paid per share (pence per share):
669.0p
Lowest price paid per share (pence per share):
662.0p
Volume weighted average price paid per share
(pence per share)
664.40p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,357,051 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,099,121 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
84
662
11/12/2024 08:26:47
00437389129TRLO1.1.1
XLON
106
662
11/12/2024 08:27:40
00437389447TRLO1.1.1
XLON
84
662
11/12/2024 08:27:40
00437389448TRLO1.1.1
XLON
676
662
11/12/2024 08:27:40
00437389449TRLO1.1.1
XLON
190
662
11/12/2024 08:27:40
00437389450TRLO1.1.1
XLON
133
663
11/12/2024 08:36:46
00437391612TRLO1.1.1
XLON
57
663
11/12/2024 08:36:46
00437391613TRLO1.1.1
XLON
33
663
11/12/2024 08:36:55
00437391648TRLO1.1.1
CHIX
61
663
11/12/2024 08:36:55
00437391647TRLO1.1.1
CHIX
38
663
11/12/2024 08:40:28
00437392527TRLO1.1.1
AQXE
38
663
11/12/2024 08:40:28
00437392531TRLO1.1.1
AQXE
190
663
11/12/2024 08:40:28
00437392533TRLO1.1.1
XLON
94
663
11/12/2024 08:40:28
00437392529TRLO1.1.1
CHIX
9
662
11/12/2024 08:40:29
00437392543TRLO1.1.1
BATE
114
662
11/12/2024 08:40:29
00437392542TRLO1.1.1
BATE
246
662
11/12/2024 08:40:29
00437392544TRLO1.1.1
BATE
29
663
11/12/2024 08:42:46
00437393113TRLO1.1.1
XLON
161
663
11/12/2024 08:42:46
00437393112TRLO1.1.1
XLON
47
663
11/12/2024 08:43:05
00437393193TRLO1.1.1
BATE
47
663
11/12/2024 08:43:05
00437393194TRLO1.1.1
BATE
29
663
11/12/2024 08:43:05
00437393195TRLO1.1.1
BATE
19
662
11/12/2024 08:44:18
00437393437TRLO1.1.1
AQXE
29
663
11/12/2024 08:45:36
00437393748TRLO1.1.1
XLON
161
663
11/12/2024 08:45:36
00437393747TRLO1.1.1
XLON
123
662
11/12/2024 08:45:43
00437393764TRLO1.1.1
BATE
47
662
11/12/2024 08:45:48
00437393778TRLO1.1.1
CHIX
19
662
11/12/2024 08:50:29
00437394978TRLO1.1.1
AQXE
123
662
11/12/2024 08:51:37
00437395186TRLO1.1.1
BATE
36
663
11/12/2024 08:53:00
00437395592TRLO1.1.1
TRQX
47
663
11/12/2024 08:53:04
00437395606TRLO1.1.1
CHIX
36
663
11/12/2024 08:55:29
00437396056TRLO1.1.1
TRQX
277
663
11/12/2024 08:57:50
00437396461TRLO1.1.1
XLON
18
663
11/12/2024 08:57:50
00437396463TRLO1.1.1
TRQX
293
663
11/12/2024 08:57:50
00437396462TRLO1.1.1
XLON
47
664
11/12/2024 08:58:55
00437396706TRLO1.1.1
CHIX
47
664
11/12/2024 09:03:59
00437398013TRLO1.1.1
CHIX
308
664
11/12/2024 09:06:25
00437398794TRLO1.1.1
XLON
1
664
11/12/2024 09:06:25
00437398795TRLO1.1.1
XLON
56
664
11/12/2024 09:06:33
00437398959TRLO1.1.1
BATE
190
664
11/12/2024 09:06:33
00437398958TRLO1.1.1
BATE
261
664
11/12/2024 09:06:33
00437398960TRLO1.1.1
XLON
174
664
11/12/2024 09:08:39
00437399593TRLO1.1.1
XLON
16
664
11/12/2024 09:09:22
00437399799TRLO1.1.1
XLON
36
663
11/12/2024 09:09:51
00437399892TRLO1.1.1
TRQX
18
663
11/12/2024 09:09:51
00437399893TRLO1.1.1
TRQX
190
664
11/12/2024 09:13:02
00437400837TRLO1.1.1
XLON
123
664
11/12/2024 09:13:06
00437400851TRLO1.1.1
BATE
19
663
11/12/2024 09:15:44
00437401300TRLO1.1.1
AQXE
47
663
11/12/2024 09:15:44
00437401301TRLO1.1.1
CHIX
38
663
11/12/2024 09:15:44
00437401299TRLO1.1.1
AQXE
9
663
11/12/2024 09:15:44
00437401303TRLO1.1.1
TRQX
9
663
11/12/2024 09:15:44
00437401302TRLO1.1.1
TRQX
123
664
11/12/2024 09:21:16
00437402450TRLO1.1.1
BATE
19
663
11/12/2024 09:24:25
00437403119TRLO1.1.1
AQXE
123
664
11/12/2024 09:24:26
00437403123TRLO1.1.1
BATE
19
663
11/12/2024 09:25:50
00437403452TRLO1.1.1
AQXE
38
663
11/12/2024 09:25:50
00437403453TRLO1.1.1
CHIX
182
664
11/12/2024 09:33:10
00437405052TRLO1.1.1
XLON
67
664
11/12/2024 09:33:31
00437405126TRLO1.1.1
BATE
12
664
11/12/2024 09:33:31
00437405128TRLO1.1.1
XLON
56
664
11/12/2024 09:33:31
00437405127TRLO1.1.1
BATE
388
664
11/12/2024 09:33:31
00437405129TRLO1.1.1
XLON
400
664
11/12/2024 09:33:31
00437405130TRLO1.1.1
XLON
348
664
11/12/2024 09:33:31
00437405131TRLO1.1.1
XLON
94
664
11/12/2024 09:33:35
00437405159TRLO1.1.1
CHIX
94
665
11/12/2024 09:43:15
00437409250TRLO1.1.1
CHIX
99
665
11/12/2024 09:47:13
00437411186TRLO1.1.1
XLON
172
665
11/12/2024 09:47:13
00437411184TRLO1.1.1
XLON
299
665
11/12/2024 09:47:13
00437411185TRLO1.1.1
XLON
56
665
11/12/2024 09:48:53
00437411926TRLO1.1.1
CHIX
125
665
11/12/2024 09:49:42
00437412301TRLO1.1.1
XLON
65
665
11/12/2024 09:49:42
00437412302TRLO1.1.1
XLON
57
665
11/12/2024 09:52:33
00437413545TRLO1.1.1
AQXE
38
665
11/12/2024 09:52:33
00437413546TRLO1.1.1
AQXE
190
665
11/12/2024 09:52:33
00437413549TRLO1.1.1
XLON
123
665
11/12/2024 09:52:33
00437413548TRLO1.1.1
BATE
246
665
11/12/2024 09:52:33
00437413547TRLO1.1.1
BATE
36
665
11/12/2024 09:52:33
00437413551TRLO1.1.1
TRQX
72
665
11/12/2024 09:52:33
00437413552TRLO1.1.1
TRQX
76
665
11/12/2024 09:54:48
00437414628TRLO1.1.1
XLON
114
665
11/12/2024 09:54:48
00437414629TRLO1.1.1
XLON
47
665
11/12/2024 09:55:25
00437414840TRLO1.1.1
CHIX
18
665
11/12/2024 09:56:02
00437415071TRLO1.1.1
TRQX
123
665
11/12/2024 09:56:04
00437415116TRLO1.1.1
BATE
190
665
11/12/2024 09:56:44
00437415436TRLO1.1.1
XLON
19
665
11/12/2024 09:57:31
00437415729TRLO1.1.1
AQXE
190
665
11/12/2024 09:59:04
00437416163TRLO1.1.1
XLON
47
665
11/12/2024 10:01:44
00437417167TRLO1.1.1
CHIX
59
665
11/12/2024 10:02:26
00437417270TRLO1.1.1
XLON
131
665
11/12/2024 10:02:26
00437417271TRLO1.1.1
XLON
18
665
11/12/2024 10:02:31
00437417281TRLO1.1.1
TRQX
100
664
11/12/2024 10:05:41
00437417978TRLO1.1.1
BATE
16
665
11/12/2024 10:06:18
00437418099TRLO1.1.1
AQXE
3
665
11/12/2024 10:06:18
00437418100TRLO1.1.1
AQXE
106
665
11/12/2024 10:07:08
00437418235TRLO1.1.1
XLON
84
665
11/12/2024 10:07:08
00437418234TRLO1.1.1
XLON
47
665
11/12/2024 10:11:33
00437419289TRLO1.1.1
CHIX
146
665
11/12/2024 10:12:31
00437419554TRLO1.1.1
XLON
19
665
11/12/2024 10:12:31
00437419556TRLO1.1.1
XLON
25
665
11/12/2024 10:12:31
00437419555TRLO1.1.1
XLON
19
665
11/12/2024 10:14:22
00437420172TRLO1.1.1
AQXE
190
665
11/12/2024 10:16:02
00437420773TRLO1.1.1
XLON
47
665
11/12/2024 10:17:36
00437421283TRLO1.1.1
CHIX
90
665
11/12/2024 10:18:11
00437421500TRLO1.1.1
XLON
100
665
11/12/2024 10:18:11
00437421499TRLO1.1.1
XLON
19
665
11/12/2024 10:18:30
00437421581TRLO1.1.1
AQXE
92
665
11/12/2024 10:19:52
00437422088TRLO1.1.1
XLON
98
665
11/12/2024 10:19:52
00437422089TRLO1.1.1
XLON
8
665
11/12/2024 10:20:18
00437422248TRLO1.1.1
BATE
123
665
11/12/2024 10:22:28
00437422982TRLO1.1.1
BATE
18
665
11/12/2024 10:22:28
00437422983TRLO1.1.1
TRQX
36
665
11/12/2024 10:22:28
00437422984TRLO1.1.1
TRQX
4
665
11/12/2024 10:24:29
00437423528TRLO1.1.1
CHIX
43
665
11/12/2024 10:24:29
00437423529TRLO1.1.1
CHIX
123
665
11/12/2024 10:24:57
00437423604TRLO1.1.1
BATE
190
665
11/12/2024 10:25:18
00437423651TRLO1.1.1
XLON
19
665
11/12/2024 10:25:45
00437423721TRLO1.1.1
AQXE
138
665
11/12/2024 10:27:01
00437423996TRLO1.1.1
BATE
190
665
11/12/2024 10:27:35
00437424078TRLO1.1.1
XLON
47
665
11/12/2024 10:29:28
00437424434TRLO1.1.1
CHIX
92
665
11/12/2024 10:30:04
00437424610TRLO1.1.1
BATE
19
665
11/12/2024 10:39:02
00437427036TRLO1.1.1
AQXE
31
665
11/12/2024 10:39:02
00437427038TRLO1.1.1
BATE
47
665
11/12/2024 10:39:02
00437427037TRLO1.1.1
CHIX
111
665
11/12/2024 10:39:02
00437427039TRLO1.1.1
XLON
79
665
11/12/2024 10:39:02
00437427040TRLO1.1.1
XLON
380
665
11/12/2024 10:39:02
00437427041TRLO1.1.1
XLON
36
665
11/12/2024 10:39:02
00437427042TRLO1.1.1
TRQX
19
665
11/12/2024 10:40:57
00437427437TRLO1.1.1
AQXE
48
664
11/12/2024 10:41:14
00437427484TRLO1.1.1
BATE
30
664
11/12/2024 10:41:14
00437427486TRLO1.1.1
BATE
45
664
11/12/2024 10:41:14
00437427485TRLO1.1.1
BATE
42
664
11/12/2024 10:42:22
00437427810TRLO1.1.1
XLON
145
664
11/12/2024 10:42:22
00437427811TRLO1.1.1
XLON
3
664
11/12/2024 10:42:22
00437427812TRLO1.1.1
XLON
93
664
11/12/2024 10:45:59
00437428641TRLO1.1.1
XLON
97
664
11/12/2024 10:45:59
00437428640TRLO1.1.1
XLON
3
664
11/12/2024 10:46:05
00437428662TRLO1.1.1
BATE
36
664
11/12/2024 10:46:05
00437428661TRLO1.1.1
BATE
84
664
11/12/2024 10:46:05
00437428663TRLO1.1.1
BATE
189
664
11/12/2024 10:48:51
00437429150TRLO1.1.1
XLON
1
664
11/12/2024 10:48:51
00437429151TRLO1.1.1
XLON
2
663
11/12/2024 10:48:55
00437429168TRLO1.1.1
CHIX
19
664
11/12/2024 10:49:06
00437429218TRLO1.1.1
AQXE
19
664
11/12/2024 10:52:30
00437430211TRLO1.1.1
AQXE
190
664
11/12/2024 10:53:33
00437430387TRLO1.1.1
XLON
123
664
11/12/2024 10:53:50
00437430425TRLO1.1.1
BATE
45
663
11/12/2024 10:54:00
00437430442TRLO1.1.1
CHIX
18
663
11/12/2024 10:54:00
00437430444TRLO1.1.1
TRQX
18
663
11/12/2024 10:54:00
00437430443TRLO1.1.1
TRQX
190
664
11/12/2024 10:58:06
00437431693TRLO1.1.1
XLON
19
664
11/12/2024 11:00:47
00437432550TRLO1.1.1
AQXE
190
664
11/12/2024 11:01:31
00437432780TRLO1.1.1
XLON
52
664
11/12/2024 11:01:34
00437432789TRLO1.1.1
CHIX
42
664
11/12/2024 11:01:34
00437432790TRLO1.1.1
CHIX
18
664
11/12/2024 11:01:40
00437432878TRLO1.1.1
TRQX
123
664
11/12/2024 11:01:40
00437432879TRLO1.1.1
BATE
59
664
11/12/2024 11:04:33
00437433795TRLO1.1.1
XLON
31
664
11/12/2024 11:04:33
00437433796TRLO1.1.1
XLON
100
664
11/12/2024 11:04:33
00437433794TRLO1.1.1
XLON
19
664
11/12/2024 11:10:13
00437434935TRLO1.1.1
AQXE
47
664
11/12/2024 11:10:25
00437434984TRLO1.1.1
CHIX
190
664
11/12/2024 11:11:12
00437435098TRLO1.1.1
XLON
18
664
11/12/2024 11:11:15
00437435102TRLO1.1.1
TRQX
123
664
11/12/2024 11:11:24
00437435133TRLO1.1.1
BATE
128
664
11/12/2024 11:14:05
00437435644TRLO1.1.1
XLON
62
664
11/12/2024 11:14:05
00437435645TRLO1.1.1
XLON
19
664
11/12/2024 11:15:38
00437436055TRLO1.1.1
AQXE
151
664
11/12/2024 11:16:40
00437436349TRLO1.1.1
XLON
39
664
11/12/2024 11:16:40
00437436350TRLO1.1.1
XLON
59
664
11/12/2024 11:16:48
00437436384TRLO1.1.1
BATE
64
664
11/12/2024 11:16:48
00437436385TRLO1.1.1
BATE
18
664
11/12/2024 11:17:01
00437436441TRLO1.1.1
TRQX
190
664
11/12/2024 11:19:05
00437436872TRLO1.1.1
XLON
51
664
11/12/2024 11:21:27
00437437706TRLO1.1.1
XLON
25
664
11/12/2024 11:21:27
00437437707TRLO1.1.1
XLON
114
664
11/12/2024 11:21:27
00437437708TRLO1.1.1
XLON
123
664
11/12/2024 11:21:33
00437437803TRLO1.1.1
BATE
94
664
11/12/2024 11:21:41
00437437862TRLO1.1.1
CHIX
18
664
11/12/2024 11:21:45
00437437902TRLO1.1.1
TRQX
41
664
11/12/2024 11:23:37
00437438742TRLO1.1.1
XLON
48
664
11/12/2024 11:23:37
00437438741TRLO1.1.1
XLON
101
664
11/12/2024 11:23:37
00437438743TRLO1.1.1
XLON
47
664
11/12/2024 11:25:32
00437439267TRLO1.1.1
CHIX
40
664
11/12/2024 11:27:29
00437439836TRLO1.1.1
XLON
150
664
11/12/2024 11:27:29
00437439835TRLO1.1.1
XLON
123
664
11/12/2024 11:27:47
00437439906TRLO1.1.1
BATE
34
664
11/12/2024 11:33:58
00437442168TRLO1.1.1
XLON
156
664
11/12/2024 11:33:58
00437442167TRLO1.1.1
XLON
47
664
11/12/2024 11:42:56
00437444494TRLO1.1.1
CHIX
20
664
11/12/2024 11:43:06
00437444544TRLO1.1.1
XLON
170
664
11/12/2024 11:43:06
00437444546TRLO1.1.1
XLON
123
664
11/12/2024 11:43:45
00437444712TRLO1.1.1
BATE
13
664
11/12/2024 11:47:53
00437445756TRLO1.1.1
XLON
14
664
11/12/2024 11:47:53
00437445758TRLO1.1.1
XLON
163
664
11/12/2024 11:47:53
00437445757TRLO1.1.1
XLON
22
664
11/12/2024 11:51:45
00437446697TRLO1.1.1
XLON
168
664
11/12/2024 11:51:45
00437446696TRLO1.1.1
XLON
123
664
11/12/2024 11:52:00
00437446749TRLO1.1.1
BATE
190
664
11/12/2024 11:56:11
00437447817TRLO1.1.1
XLON
15
664
11/12/2024 12:00:45
00437448817TRLO1.1.1
XLON
175
664
11/12/2024 12:00:45
00437448818TRLO1.1.1
XLON
19
663
11/12/2024 12:02:09
00437449216TRLO1.1.1
AQXE
19
663
11/12/2024 12:02:09
00437449218TRLO1.1.1
AQXE
123
663
11/12/2024 12:02:09
00437449217TRLO1.1.1
BATE
19
663
11/12/2024 12:02:09
00437449219TRLO1.1.1
AQXE
19
663
11/12/2024 12:02:09
00437449221TRLO1.1.1
AQXE
47
663
11/12/2024 12:02:09
00437449220TRLO1.1.1
CHIX
18
663
11/12/2024 12:02:09
00437449223TRLO1.1.1
TRQX
18
663
11/12/2024 12:02:09
00437449224TRLO1.1.1
TRQX
19
663
11/12/2024 12:02:09
00437449222TRLO1.1.1
AQXE
18
663
11/12/2024 12:02:09
00437449225TRLO1.1.1
TRQX
18
663
11/12/2024 12:03:52
00437449776TRLO1.1.1
TRQX
47
663
11/12/2024 12:04:19
00437449931TRLO1.1.1
CHIX
190
663
11/12/2024 12:04:46
00437450123TRLO1.1.1
XLON
19
663
11/12/2024 12:04:59
00437450188TRLO1.1.1
AQXE
47
663
11/12/2024 12:07:06
00437450689TRLO1.1.1
CHIX
37
663
11/12/2024 12:07:16
00437450709TRLO1.1.1
XLON
153
663
11/12/2024 12:07:16
00437450708TRLO1.1.1
XLON
13
663
11/12/2024 12:13:01
00437452140TRLO1.1.1
CHIX
374
664
11/12/2024 12:15:14
00437452657TRLO1.1.1
XLON
6
664
11/12/2024 12:15:14
00437452658TRLO1.1.1
XLON
189
664
11/12/2024 12:17:05
00437453038TRLO1.1.1
XLON
1
664
11/12/2024 12:17:05
00437453039TRLO1.1.1
XLON
14
664
11/12/2024 12:19:24
00437453769TRLO1.1.1
XLON
135
664
11/12/2024 12:19:24
00437453768TRLO1.1.1
XLON
189
664
11/12/2024 12:19:24
00437453770TRLO1.1.1
XLON
42
664
11/12/2024 12:19:25
00437453771TRLO1.1.1
XLON
47
664
11/12/2024 12:19:31
00437453787TRLO1.1.1
CHIX
123
664
11/12/2024 12:20:24
00437453970TRLO1.1.1
BATE
81
664
11/12/2024 12:21:03
00437454090TRLO1.1.1
CHIX
100
664
11/12/2024 12:23:14
00437454638TRLO1.1.1
BATE
23
664
11/12/2024 12:23:15
00437454639TRLO1.1.1
BATE
23
664
11/12/2024 12:24:57
00437455193TRLO1.1.1
BATE
100
664
11/12/2024 12:24:57
00437455192TRLO1.1.1
BATE
28
664
11/12/2024 12:25:41
00437455405TRLO1.1.1
XLON
162
664
11/12/2024 12:25:41
00437455406TRLO1.1.1
XLON
100
664
11/12/2024 12:27:17
00437455714TRLO1.1.1
BATE
13
664
11/12/2024 12:27:17
00437455715TRLO1.1.1
BATE
19
664
11/12/2024 12:27:33
00437455754TRLO1.1.1
AQXE
10
664
11/12/2024 12:27:33
00437455755TRLO1.1.1
BATE
38
664
11/12/2024 12:27:33
00437455753TRLO1.1.1
AQXE
36
664
11/12/2024 12:27:33
00437455756TRLO1.1.1
TRQX
36
664
11/12/2024 12:27:33
00437455757TRLO1.1.1
TRQX
19
664
11/12/2024 12:30:00
00437456340TRLO1.1.1
AQXE
100
664
11/12/2024 12:30:08
00437456410TRLO1.1.1
XLON
90
664
11/12/2024 12:30:08
00437456411TRLO1.1.1
XLON
47
664
11/12/2024 12:31:48
00437456783TRLO1.1.1
CHIX
25
664
11/12/2024 12:32:50
00437457027TRLO1.1.1
XLON
65
664
11/12/2024 12:32:50
00437457029TRLO1.1.1
XLON
100
664
11/12/2024 12:32:50
00437457028TRLO1.1.1
XLON
123
664
11/12/2024 12:33:00
00437457132TRLO1.1.1
BATE
18
664
11/12/2024 12:33:14
00437457189TRLO1.1.1
TRQX
19
664
11/12/2024 12:34:32
00437457462TRLO1.1.1
AQXE
90
664
11/12/2024 12:35:43
00437457821TRLO1.1.1
XLON
100
664
11/12/2024 12:35:43
00437457820TRLO1.1.1
XLON
47
664
11/12/2024 12:37:52
00437458348TRLO1.1.1
CHIX
190
664
11/12/2024 12:39:09
00437458681TRLO1.1.1
XLON
100
664
11/12/2024 12:39:26
00437458730TRLO1.1.1
BATE
18
664
11/12/2024 12:39:30
00437458740TRLO1.1.1
TRQX
23
664
11/12/2024 12:39:30
00437458739TRLO1.1.1
BATE
19
664
11/12/2024 12:40:42
00437458973TRLO1.1.1
AQXE
46
664
11/12/2024 12:41:47
00437459231TRLO1.1.1
XLON
144
664
11/12/2024 12:41:47
00437459232TRLO1.1.1
XLON
47
664
11/12/2024 12:42:50
00437459505TRLO1.1.1
CHIX
190
664
11/12/2024 12:43:43
00437459687TRLO1.1.1
XLON
100
664
11/12/2024 12:43:51
00437459717TRLO1.1.1
BATE
23
664
11/12/2024 12:44:08
00437459758TRLO1.1.1
BATE
15
664
11/12/2024 12:44:08
00437459759TRLO1.1.1
TRQX
3
664
11/12/2024 12:44:15
00437459801TRLO1.1.1
TRQX
19
664
11/12/2024 12:44:34
00437459895TRLO1.1.1
AQXE
13
664
11/12/2024 12:46:23
00437460286TRLO1.1.1
XLON
4
664
11/12/2024 12:46:23
00437460287TRLO1.1.1
XLON
25
664
11/12/2024 12:46:23
00437460289TRLO1.1.1
XLON
148
664
11/12/2024 12:46:23
00437460288TRLO1.1.1
XLON
20
664
11/12/2024 12:50:16
00437461134TRLO1.1.1
XLON
18
664
11/12/2024 12:50:16
00437461136TRLO1.1.1
XLON
152
664
11/12/2024 12:50:16
00437461135TRLO1.1.1
XLON
18
664
11/12/2024 12:50:27
00437461185TRLO1.1.1
TRQX
59
664
11/12/2024 12:50:30
00437461198TRLO1.1.1
BATE
64
664
11/12/2024 12:50:30
00437461199TRLO1.1.1
BATE
47
664
11/12/2024 12:50:30
00437461202TRLO1.1.1
CHIX
19
664
11/12/2024 12:51:24
00437461415TRLO1.1.1
AQXE
95
663
11/12/2024 12:54:00
00437461976TRLO1.1.1
XLON
95
663
11/12/2024 12:54:00
00437461977TRLO1.1.1
XLON
47
663
11/12/2024 12:57:13
00437462761TRLO1.1.1
CHIX
190
663
11/12/2024 12:58:43
00437463098TRLO1.1.1
XLON
18
663
11/12/2024 12:59:13
00437463208TRLO1.1.1
TRQX
123
663
11/12/2024 12:59:13
00437463207TRLO1.1.1
BATE
19
664
11/12/2024 13:00:21
00437463507TRLO1.1.1
AQXE
190
663
11/12/2024 13:03:32
00437464408TRLO1.1.1
XLON
47
663
11/12/2024 13:05:56
00437465004TRLO1.1.1
CHIX
8
664
11/12/2024 13:30:06
00437471770TRLO1.1.1
XLON
190
665
11/12/2024 13:36:13
00437474296TRLO1.1.1
XLON
140
665
11/12/2024 13:36:14
00437474352TRLO1.1.1
XLON
50
665
11/12/2024 13:36:14
00437474353TRLO1.1.1
XLON
358
666
11/12/2024 13:37:48
00437474853TRLO1.1.1
XLON
22
666
11/12/2024 13:37:48
00437474854TRLO1.1.1
XLON
47
666
11/12/2024 13:38:04
00437474914TRLO1.1.1
CHIX
47
666
11/12/2024 13:39:46
00437475419TRLO1.1.1
CHIX
190
666
11/12/2024 13:41:00
00437476004TRLO1.1.1
XLON
38
666
11/12/2024 13:42:21
00437476560TRLO1.1.1
CHIX
9
666
11/12/2024 13:42:21
00437476561TRLO1.1.1
CHIX
30
666
11/12/2024 13:43:37
00437476959TRLO1.1.1
XLON
160
666
11/12/2024 13:43:37
00437476958TRLO1.1.1
XLON
47
666
11/12/2024 13:44:55
00437477415TRLO1.1.1
CHIX
141
666
11/12/2024 13:47:02
00437477914TRLO1.1.1
XLON
49
666
11/12/2024 13:47:02
00437477915TRLO1.1.1
XLON
9
666
11/12/2024 13:49:14
00437478594TRLO1.1.1
XLON
371
666
11/12/2024 13:49:14
00437478593TRLO1.1.1
XLON
190
666
11/12/2024 13:51:29
00437479377TRLO1.1.1
XLON
47
666
11/12/2024 13:52:35
00437479627TRLO1.1.1
CHIX
26
666
11/12/2024 13:53:25
00437479912TRLO1.1.1
AQXE
12
666
11/12/2024 13:53:30
00437479929TRLO1.1.1
AQXE
27
666
11/12/2024 13:53:30
00437479930TRLO1.1.1
AQXE
24
666
11/12/2024 13:53:30
00437479931TRLO1.1.1
AQXE
56
666
11/12/2024 13:53:35
00437479952TRLO1.1.1
BATE
67
666
11/12/2024 13:53:35
00437479951TRLO1.1.1
BATE
400
666
11/12/2024 13:53:39
00437479981TRLO1.1.1
BATE
92
666
11/12/2024 13:53:39
00437479982TRLO1.1.1
BATE
190
666
11/12/2024 13:53:39
00437479985TRLO1.1.1
XLON
6
666
11/12/2024 13:53:43
00437480001TRLO1.1.1
AQXE
12
666
11/12/2024 13:54:39
00437480284TRLO1.1.1
CHIX
35
666
11/12/2024 13:54:39
00437480283TRLO1.1.1
CHIX
100
666
11/12/2024 13:55:47
00437480649TRLO1.1.1
BATE
19
666
11/12/2024 14:00:27
00437482101TRLO1.1.1
AQXE
19
666
11/12/2024 14:00:27
00437482100TRLO1.1.1
AQXE
47
666
11/12/2024 14:00:27
00437482099TRLO1.1.1
CHIX
23
666
11/12/2024 14:00:27
00437482103TRLO1.1.1
BATE
19
666
11/12/2024 14:00:27
00437482102TRLO1.1.1
AQXE
123
666
11/12/2024 14:00:27
00437482104TRLO1.1.1
BATE
18
666
11/12/2024 14:00:27
00437482106TRLO1.1.1
TRQX
108
666
11/12/2024 14:00:27
00437482105TRLO1.1.1
TRQX
190
666
11/12/2024 14:00:27
00437482109TRLO1.1.1
XLON
182
666
11/12/2024 14:00:27
00437482107TRLO1.1.1
XLON
190
666
11/12/2024 14:00:27
00437482108TRLO1.1.1
XLON
190
665
11/12/2024 14:01:31
00437482692TRLO1.1.1
XLON
18
666
11/12/2024 14:02:27
00437483041TRLO1.1.1
TRQX
36
666
11/12/2024 14:02:32
00437483057TRLO1.1.1
BATE
87
666
11/12/2024 14:02:32
00437483058TRLO1.1.1
BATE
19
666
11/12/2024 14:03:06
00437483199TRLO1.1.1
AQXE
47
666
11/12/2024 14:15:10
00437487201TRLO1.1.1
CHIX
47
666
11/12/2024 14:15:10
00437487203TRLO1.1.1
CHIX
123
666
11/12/2024 14:15:10
00437487204TRLO1.1.1
BATE
94
666
11/12/2024 14:15:10
00437487202TRLO1.1.1
CHIX
123
666
11/12/2024 14:15:10
00437487205TRLO1.1.1
BATE
190
666
11/12/2024 14:15:10
00437487206TRLO1.1.1
XLON
380
666
11/12/2024 14:15:10
00437487207TRLO1.1.1
XLON
190
666
11/12/2024 14:15:10
00437487208TRLO1.1.1
XLON
190
666
11/12/2024 14:15:10
00437487209TRLO1.1.1
XLON
190
666
11/12/2024 14:15:10
00437487210TRLO1.1.1
XLON
18
666
11/12/2024 14:15:10
00437487211TRLO1.1.1
TRQX
18
666
11/12/2024 14:15:10
00437487212TRLO1.1.1
TRQX
19
666
11/12/2024 14:15:11
00437487213TRLO1.1.1
AQXE
38
666
11/12/2024 14:15:11
00437487214TRLO1.1.1
AQXE
18
666
11/12/2024 14:17:14
00437487854TRLO1.1.1
TRQX
123
666
11/12/2024 14:17:20
00437487908TRLO1.1.1
BATE
190
666
11/12/2024 14:17:42
00437488008TRLO1.1.1
XLON
18
666
11/12/2024 14:19:28
00437488479TRLO1.1.1
TRQX
123
666
11/12/2024 14:19:41
00437488539TRLO1.1.1
BATE
200
666
11/12/2024 14:20:08
00437488782TRLO1.1.1
XLON
19
666
11/12/2024 14:20:08
00437488783TRLO1.1.1
AQXE
180
666
11/12/2024 14:20:08
00437488784TRLO1.1.1
XLON
47
666
11/12/2024 14:20:44
00437489073TRLO1.1.1
CHIX
47
668
11/12/2024 14:30:20
00437494059TRLO1.1.1
CHIX
47
668
11/12/2024 14:34:09
00437497378TRLO1.1.1
CHIX
57
668
11/12/2024 14:34:09
00437497376TRLO1.1.1
AQXE
19
668
11/12/2024 14:34:09
00437497377TRLO1.1.1
AQXE
47
668
11/12/2024 14:34:09
00437497379TRLO1.1.1
CHIX
123
668
11/12/2024 14:34:09
00437497380TRLO1.1.1
BATE
1330
668
11/12/2024 14:34:09
00437497382TRLO1.1.1
XLON
369
668
11/12/2024 14:34:09
00437497381TRLO1.1.1
BATE
54
668
11/12/2024 14:34:09
00437497384TRLO1.1.1
TRQX
190
668
11/12/2024 14:34:09
00437497383TRLO1.1.1
XLON
18
668
11/12/2024 14:34:09
00437497385TRLO1.1.1
TRQX
19
668
11/12/2024 14:35:49
00437499217TRLO1.1.1
AQXE
123
668
11/12/2024 14:35:51
00437499235TRLO1.1.1
BATE
47
668
11/12/2024 14:36:11
00437499655TRLO1.1.1
CHIX
2
668
11/12/2024 14:36:28
00437499890TRLO1.1.1
TRQX
16
668
11/12/2024 14:36:28
00437499891TRLO1.1.1
TRQX
26
668
11/12/2024 14:36:44
00437500118TRLO1.1.1
XLON
164
668
11/12/2024 14:36:44
00437500119TRLO1.1.1
XLON
190
668
11/12/2024 14:36:44
00437500120TRLO1.1.1
XLON
123
668
11/12/2024 14:37:43
00437500748TRLO1.1.1
BATE
3
668
11/12/2024 14:38:06
00437500956TRLO1.1.1
CHIX
35
668
11/12/2024 14:38:06
00437500957TRLO1.1.1
CHIX
9
668
11/12/2024 14:38:13
00437501004TRLO1.1.1
CHIX
18
668
11/12/2024 14:38:42
00437501232TRLO1.1.1
TRQX
100
668
11/12/2024 14:39:17
00437501561TRLO1.1.1
XLON
170
668
11/12/2024 14:39:17
00437501562TRLO1.1.1
XLON
63
668
11/12/2024 14:39:17
00437501560TRLO1.1.1
XLON
47
668
11/12/2024 14:39:17
00437501563TRLO1.1.1
XLON
18
668
11/12/2024 14:40:44
00437503114TRLO1.1.1
TRQX
224
668
11/12/2024 14:42:04
00437504272TRLO1.1.1
XLON
100
668
11/12/2024 14:42:04
00437504271TRLO1.1.1
XLON
56
668
11/12/2024 14:42:04
00437504273TRLO1.1.1
XLON
18
668
11/12/2024 14:43:43
00437505822TRLO1.1.1
TRQX
19
668
11/12/2024 14:44:13
00437506271TRLO1.1.1
AQXE
19
668
11/12/2024 14:44:13
00437506270TRLO1.1.1
AQXE
190
668
11/12/2024 14:44:13
00437506272TRLO1.1.1
XLON
123
669
11/12/2024 14:47:07
00437508096TRLO1.1.1
BATE
123
669
11/12/2024 14:49:19
00437510007TRLO1.1.1
BATE
47
668
11/12/2024 14:50:44
00437510961TRLO1.1.1
CHIX
94
668
11/12/2024 14:50:44
00437510960TRLO1.1.1
CHIX
123
668
11/12/2024 14:50:44
00437510962TRLO1.1.1
BATE
123
668
11/12/2024 14:50:44
00437510963TRLO1.1.1
BATE
19
668
11/12/2024 14:50:44
00437510964TRLO1.1.1
AQXE
19
668
11/12/2024 14:50:44
00437510965TRLO1.1.1
AQXE
47
668
11/12/2024 14:50:44
00437510966TRLO1.1.1
CHIX
190
668
11/12/2024 14:50:44
00437510967TRLO1.1.1
XLON
190
668
11/12/2024 14:50:44
00437510968TRLO1.1.1
XLON
18
668
11/12/2024 14:50:44
00437510970TRLO1.1.1
TRQX
190
668
11/12/2024 14:50:44
00437510969TRLO1.1.1
XLON
47
668
11/12/2024 14:52:39
00437512366TRLO1.1.1
CHIX
20
668
11/12/2024 14:52:42
00437512397TRLO1.1.1
TRQX
123
668
11/12/2024 14:52:47
00437512524TRLO1.1.1
BATE
16
668
11/12/2024 14:53:03
00437512631TRLO1.1.1
TRQX
190
668
11/12/2024 14:53:06
00437512687TRLO1.1.1
XLON
19
668
11/12/2024 14:53:23
00437512834TRLO1.1.1
AQXE
47
668
11/12/2024 14:54:48
00437513806TRLO1.1.1
CHIX
157
668
11/12/2024 14:54:59
00437513940TRLO1.1.1
XLON
33
668
11/12/2024 14:54:59
00437513941TRLO1.1.1
XLON
124
668
11/12/2024 14:54:59
00437513942TRLO1.1.1
XLON
66
668
11/12/2024 14:54:59
00437513943TRLO1.1.1
XLON
26
668
11/12/2024 14:54:59
00437513948TRLO1.1.1
BATE
97
668
11/12/2024 14:54:59
00437513949TRLO1.1.1
BATE
19
668
11/12/2024 14:55:54
00437514709TRLO1.1.1
AQXE
47
668
11/12/2024 14:56:44
00437515250TRLO1.1.1
CHIX
190
668
11/12/2024 14:56:56
00437515370TRLO1.1.1
XLON
123
668
11/12/2024 14:57:21
00437515613TRLO1.1.1
BATE
8
668
11/12/2024 14:58:06
00437515980TRLO1.1.1
AQXE
11
668
11/12/2024 14:58:06
00437515981TRLO1.1.1
AQXE
19
667
11/12/2024 14:58:12
00437516038TRLO1.1.1
AQXE
18
667
11/12/2024 14:58:12
00437516039TRLO1.1.1
TRQX
36
667
11/12/2024 14:58:12
00437516040TRLO1.1.1
TRQX
190
667
11/12/2024 14:58:12
00437516041TRLO1.1.1
XLON
190
667
11/12/2024 14:58:12
00437516042TRLO1.1.1
XLON
190
667
11/12/2024 14:58:12
00437516043TRLO1.1.1
XLON
47
667
11/12/2024 14:58:59
00437516514TRLO1.1.1
CHIX
123
668
11/12/2024 15:00:01
00437517581TRLO1.1.1
BATE
380
667
11/12/2024 15:00:09
00437517922TRLO1.1.1
XLON
19
667
11/12/2024 15:00:38
00437518466TRLO1.1.1
AQXE
47
667
11/12/2024 15:01:18
00437519206TRLO1.1.1
CHIX
28
668
11/12/2024 15:02:12
00437519941TRLO1.1.1
BATE
47
668
11/12/2024 15:02:12
00437519942TRLO1.1.1
BATE
48
668
11/12/2024 15:02:12
00437519943TRLO1.1.1
BATE
9
667
11/12/2024 15:02:12
00437519944TRLO1.1.1
TRQX
9
667
11/12/2024 15:02:12
00437519945TRLO1.1.1
TRQX
190
667
11/12/2024 15:02:18
00437520109TRLO1.1.1
XLON
19
667
11/12/2024 15:02:43
00437520428TRLO1.1.1
AQXE
190
666
11/12/2024 15:02:58
00437520573TRLO1.1.1
XLON
47
666
11/12/2024 15:03:27
00437520928TRLO1.1.1
CHIX
123
667
11/12/2024 15:04:40
00437521729TRLO1.1.1
BATE
123
667
11/12/2024 15:06:42
00437523471TRLO1.1.1
BATE
123
667
11/12/2024 15:09:04
00437524847TRLO1.1.1
BATE
123
667
11/12/2024 15:11:33
00437526602TRLO1.1.1
BATE
19
667
11/12/2024 15:13:01
00437527308TRLO1.1.1
AQXE
19
667
11/12/2024 15:13:01
00437527307TRLO1.1.1
AQXE
1
667
11/12/2024 15:13:39
00437527675TRLO1.1.1
BATE
55
667
11/12/2024 15:13:39
00437527677TRLO1.1.1
BATE
48
667
11/12/2024 15:13:39
00437527678TRLO1.1.1
BATE
19
667
11/12/2024 15:13:39
00437527684TRLO1.1.1
BATE
123
667
11/12/2024 15:16:37
00437529679TRLO1.1.1
BATE
3
667
11/12/2024 15:20:31
00437531666TRLO1.1.1
BATE
120
667
11/12/2024 15:20:31
00437531665TRLO1.1.1
BATE
19
666
11/12/2024 15:21:50
00437532424TRLO1.1.1
AQXE
47
666
11/12/2024 15:21:50
00437532423TRLO1.1.1
CHIX
19
666
11/12/2024 15:21:50
00437532425TRLO1.1.1
AQXE
47
666
11/12/2024 15:21:50
00437532426TRLO1.1.1
CHIX
19
666
11/12/2024 15:21:50
00437532428TRLO1.1.1
AQXE
47
666
11/12/2024 15:21:50
00437532427TRLO1.1.1
CHIX
19
666
11/12/2024 15:21:50
00437532429TRLO1.1.1
AQXE
19
666
11/12/2024 15:21:50
00437532430TRLO1.1.1
AQXE
47
666
11/12/2024 15:21:50
00437532431TRLO1.1.1
CHIX
47
666
11/12/2024 15:21:50
00437532432TRLO1.1.1
CHIX
47
666
11/12/2024 15:21:50
00437532433TRLO1.1.1
CHIX
190
666
11/12/2024 15:21:50
00437532434TRLO1.1.1
XLON
18
666
11/12/2024 15:21:50
00437532437TRLO1.1.1
TRQX
190
666
11/12/2024 15:21:50
00437532436TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532435TRLO1.1.1
XLON
18
666
11/12/2024 15:21:50
00437532438TRLO1.1.1
TRQX
190
666
11/12/2024 15:21:50
00437532440TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532439TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532442TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532443TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532444TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532446TRLO1.1.1
XLON
119
666
11/12/2024 15:21:50
00437532445TRLO1.1.1
XLON
18
666
11/12/2024 15:21:50
00437532449TRLO1.1.1
TRQX
18
666
11/12/2024 15:21:50
00437532448TRLO1.1.1
TRQX
190
666
11/12/2024 15:21:50
00437532447TRLO1.1.1
XLON
18
666
11/12/2024 15:21:50
00437532452TRLO1.1.1
TRQX
18
666
11/12/2024 15:21:50
00437532451TRLO1.1.1
TRQX
18
666
11/12/2024 15:21:50
00437532450TRLO1.1.1
TRQX
71
666
11/12/2024 15:21:50
00437532453TRLO1.1.1
XLON
51
666
11/12/2024 15:21:50
00437532455TRLO1.1.1
XLON
139
666
11/12/2024 15:21:50
00437532454TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532456TRLO1.1.1
XLON
190
666
11/12/2024 15:21:50
00437532457TRLO1.1.1
XLON
40
666
11/12/2024 15:23:45
00437533398TRLO1.1.1
CHIX
7
666
11/12/2024 15:23:45
00437533399TRLO1.1.1
CHIX
190
666
11/12/2024 15:23:47
00437533407TRLO1.1.1
XLON
19
666
11/12/2024 15:23:55
00437533446TRLO1.1.1
AQXE
222
666
11/12/2024 15:25:45
00437534953TRLO1.1.1
XLON
158
666
11/12/2024 15:25:45
00437534954TRLO1.1.1
XLON
19
666
11/12/2024 15:25:47
00437534968TRLO1.1.1
AQXE
47
666
11/12/2024 15:25:59
00437535022TRLO1.1.1
CHIX
142
666
11/12/2024 15:28:09
00437536003TRLO1.1.1
XLON
6
666
11/12/2024 15:28:09
00437536004TRLO1.1.1
XLON
42
666
11/12/2024 15:28:09
00437536005TRLO1.1.1
XLON
19
666
11/12/2024 15:28:44
00437536240TRLO1.1.1
AQXE
47
666
11/12/2024 15:29:02
00437536408TRLO1.1.1
CHIX
33
666
11/12/2024 15:30:21
00437537417TRLO1.1.1
XLON
157
666
11/12/2024 15:30:21
00437537418TRLO1.1.1
XLON
19
666
11/12/2024 15:32:34
00437538973TRLO1.1.1
AQXE
190
666
11/12/2024 15:32:35
00437538987TRLO1.1.1
XLON
47
666
11/12/2024 15:33:17
00437539421TRLO1.1.1
CHIX
11
666
11/12/2024 15:34:42
00437540506TRLO1.1.1
XLON
63
666
11/12/2024 15:34:42
00437540507TRLO1.1.1
XLON
116
666
11/12/2024 15:34:42
00437540508TRLO1.1.1
XLON
123
665
11/12/2024 15:34:46
00437540672TRLO1.1.1
BATE
123
665
11/12/2024 15:34:46
00437540671TRLO1.1.1
BATE
18
665
11/12/2024 15:34:46
00437540674TRLO1.1.1
TRQX
18
665
11/12/2024 15:34:46
00437540675TRLO1.1.1
TRQX
123
665
11/12/2024 15:34:46
00437540673TRLO1.1.1
BATE
18
665
11/12/2024 15:34:46
00437540676TRLO1.1.1
TRQX
19
666
11/12/2024 15:36:01
00437541728TRLO1.1.1
AQXE
47
665
11/12/2024 15:36:26
00437542058TRLO1.1.1
CHIX
190
665
11/12/2024 15:36:46
00437542269TRLO1.1.1
XLON
123
665
11/12/2024 15:36:48
00437542280TRLO1.1.1
BATE
18
665
11/12/2024 15:37:00
00437542407TRLO1.1.1
TRQX
19
666
11/12/2024 15:38:10
00437542929TRLO1.1.1
AQXE
123
665
11/12/2024 15:38:48
00437543253TRLO1.1.1
BATE
47
665
11/12/2024 15:39:37
00437543704TRLO1.1.1
CHIX
190
665
11/12/2024 15:39:37
00437543703TRLO1.1.1
XLON
18
665
11/12/2024 15:39:37
00437543705TRLO1.1.1
TRQX
123
665
11/12/2024 15:40:30
00437544182TRLO1.1.1
BATE
19
665
11/12/2024 15:40:52
00437544995TRLO1.1.1
AQXE
190
665
11/12/2024 15:41:46
00437545990TRLO1.1.1
XLON
47
665
11/12/2024 15:42:01
00437546137TRLO1.1.1
CHIX
18
665
11/12/2024 15:42:06
00437546200TRLO1.1.1
TRQX
85
665
11/12/2024 15:42:40
00437546596TRLO1.1.1
BATE
38
665
11/12/2024 15:42:40
00437546597TRLO1.1.1
BATE
19
665
11/12/2024 15:43:10
00437547038TRLO1.1.1
AQXE
31
665
11/12/2024 15:43:54
00437547476TRLO1.1.1
XLON
36
665
11/12/2024 15:43:54
00437547479TRLO1.1.1
XLON
171
665
11/12/2024 15:43:54
00437547478TRLO1.1.1
XLON
142
665
11/12/2024 15:43:54
00437547477TRLO1.1.1
XLON
7
665
11/12/2024 15:44:18
00437547703TRLO1.1.1
CHIX
40
665
11/12/2024 15:44:18
00437547705TRLO1.1.1
CHIX
49
665
11/12/2024 15:45:31
00437548317TRLO1.1.1
BATE
46
665
11/12/2024 15:45:31
00437548318TRLO1.1.1
BATE
28
665
11/12/2024 15:45:31
00437548319TRLO1.1.1
BATE
19
665
11/12/2024 15:45:57
00437548544TRLO1.1.1
AQXE
120
665
11/12/2024 15:46:22
00437548696TRLO1.1.1
XLON
70
665
11/12/2024 15:46:22
00437548697TRLO1.1.1
XLON
47
665
11/12/2024 15:46:56
00437548964TRLO1.1.1
CHIX
150
665
11/12/2024 15:48:11
00437549674TRLO1.1.1
XLON
83
665
11/12/2024 15:48:11
00437549673TRLO1.1.1
XLON
147
665
11/12/2024 15:48:11
00437549675TRLO1.1.1
XLON
61
665
11/12/2024 15:48:24
00437549899TRLO1.1.1
BATE
62
665
11/12/2024 15:48:24
00437549898TRLO1.1.1
BATE
19
665
11/12/2024 15:48:39
00437549986TRLO1.1.1
AQXE
47
665
11/12/2024 15:49:43
00437550424TRLO1.1.1
CHIX
11
665
11/12/2024 15:50:24
00437550774TRLO1.1.1
XLON
179
665
11/12/2024 15:50:24
00437550775TRLO1.1.1
XLON
48
665
11/12/2024 15:51:36
00437551382TRLO1.1.1
BATE
25
665
11/12/2024 15:51:36
00437551384TRLO1.1.1
BATE
50
665
11/12/2024 15:51:36
00437551383TRLO1.1.1
BATE
19
665
11/12/2024 15:51:49
00437551472TRLO1.1.1
AQXE
190
665
11/12/2024 15:52:45
00437551873TRLO1.1.1
XLON
47
665
11/12/2024 15:53:28
00437552246TRLO1.1.1
CHIX
147
665
11/12/2024 15:55:10
00437553065TRLO1.1.1
XLON
29
665
11/12/2024 15:55:10
00437553067TRLO1.1.1
XLON
73
665
11/12/2024 15:55:10
00437553066TRLO1.1.1
XLON
131
665
11/12/2024 15:55:10
00437553068TRLO1.1.1
XLON
24
665
11/12/2024 15:55:18
00437553123TRLO1.1.1
BATE
99
665
11/12/2024 15:55:18
00437553124TRLO1.1.1
BATE
36
664
11/12/2024 15:55:21
00437553159TRLO1.1.1
TRQX
380
664
11/12/2024 15:55:21
00437553160TRLO1.1.1
XLON
190
664
11/12/2024 15:55:21
00437553161TRLO1.1.1
XLON
18
664
11/12/2024 15:55:21
00437553163TRLO1.1.1
TRQX
18
664
11/12/2024 15:55:21
00437553162TRLO1.1.1
TRQX
18
664
11/12/2024 15:55:21
00437553164TRLO1.1.1
TRQX
18
664
11/12/2024 15:55:21
00437553165TRLO1.1.1
TRQX
19
664
11/12/2024 15:55:22
00437553170TRLO1.1.1
AQXE
3
664
11/12/2024 15:56:23
00437553694TRLO1.1.1
CHIX
15
664
11/12/2024 15:56:23
00437553695TRLO1.1.1
CHIX
29
664
11/12/2024 15:56:23
00437553699TRLO1.1.1
CHIX
190
664
11/12/2024 15:57:22
00437554123TRLO1.1.1
XLON
47
664
11/12/2024 15:58:50
00437554607TRLO1.1.1
CHIX
190
664
11/12/2024 15:59:31
00437554885TRLO1.1.1
XLON
19
664
11/12/2024 16:00:59
00437556030TRLO1.1.1
AQXE
47
664
11/12/2024 16:00:59
00437556031TRLO1.1.1
CHIX
190
664
11/12/2024 16:01:50
00437556347TRLO1.1.1
XLON
5
664
11/12/2024 16:02:01
00437556489TRLO1.1.1
BATE
54
664
11/12/2024 16:02:01
00437556490TRLO1.1.1
BATE
53
664
11/12/2024 16:02:01
00437556491TRLO1.1.1
BATE
134
664
11/12/2024 16:02:04
00437556521TRLO1.1.1
BATE
19
664
11/12/2024 16:02:51
00437556869TRLO1.1.1
AQXE
380
664
11/12/2024 16:02:55
00437556895TRLO1.1.1
XLON
47
664
11/12/2024 16:03:41
00437557215TRLO1.1.1
CHIX
26
664
11/12/2024 16:04:21
00437557463TRLO1.1.1
BATE
97
664
11/12/2024 16:04:21
00437557462TRLO1.1.1
BATE
190
664
11/12/2024 16:04:41
00437557594TRLO1.1.1
XLON
19
664
11/12/2024 16:05:17
00437557898TRLO1.1.1
AQXE
21
664
11/12/2024 16:05:46
00437558124TRLO1.1.1
XLON
38
664
11/12/2024 16:05:46
00437558125TRLO1.1.1
XLON
321
664
11/12/2024 16:05:46
00437558126TRLO1.1.1
XLON
6
664
11/12/2024 16:05:56
00437558272TRLO1.1.1
CHIX
47
664
11/12/2024 16:05:56
00437558270TRLO1.1.1
CHIX
41
664
11/12/2024 16:05:56
00437558271TRLO1.1.1
CHIX
190
664
11/12/2024 16:07:49
00437559137TRLO1.1.1
XLON
51
664
11/12/2024 16:12:09
00437560954TRLO1.1.1
BATE
41
664
11/12/2024 16:12:09
00437560953TRLO1.1.1
BATE
31
664
11/12/2024 16:12:09
00437560955TRLO1.1.1
BATE
59
664
11/12/2024 16:14:17
00437561821TRLO1.1.1
BATE
64
664
11/12/2024 16:14:17
00437561822TRLO1.1.1
BATE
59
664
11/12/2024 16:15:34
00437562455TRLO1.1.1
AQXE
3
664
11/12/2024 16:15:34
00437562457TRLO1.1.1
AQXE
334
664
11/12/2024 16:15:35
00437562468TRLO1.1.1
XLON
261
664
11/12/2024 16:15:35
00437562469TRLO1.1.1
XLON
155
664
11/12/2024 16:15:35
00437562467TRLO1.1.1
XLON
2
664
11/12/2024 16:15:45
00437562544TRLO1.1.1
CHIX
37
664
11/12/2024 16:15:45
00437562546TRLO1.1.1
CHIX
35
664
11/12/2024 16:15:45
00437562545TRLO1.1.1
CHIX
91
664
11/12/2024 16:15:45
00437562550TRLO1.1.1
CHIX
145
664
11/12/2024 16:16:29
00437562934TRLO1.1.1
XLON
16
664
11/12/2024 16:16:57
00437563090TRLO1.1.1
TRQX
24
664
11/12/2024 16:16:57
00437563089TRLO1.1.1
TRQX
22
664
11/12/2024 16:16:57
00437563088TRLO1.1.1
TRQX
26
664
11/12/2024 16:16:57
00437563092TRLO1.1.1
TRQX
24
664
11/12/2024 16:16:57
00437563094TRLO1.1.1
TRQX
7
664
11/12/2024 16:16:57
00437563093TRLO1.1.1
TRQX
7
664
11/12/2024 16:16:57
00437563095TRLO1.1.1
TRQX
144
664
11/12/2024 16:17:24
00437563363TRLO1.1.1
XLON
24
664
11/12/2024 16:17:34
00437563458TRLO1.1.1
AQXE
29
664
11/12/2024 16:17:34
00437563459TRLO1.1.1
AQXE
7
664
11/12/2024 16:17:34
00437563461TRLO1.1.1
AQXE
39
664
11/12/2024 16:17:49
00437563660TRLO1.1.1
CHIX
96
664
11/12/2024 16:17:49
00437563659TRLO1.1.1
CHIX
72
664
11/12/2024 16:18:19
00437563905TRLO1.1.1
XLON
18
664
11/12/2024 16:18:19
00437563907TRLO1.1.1
XLON
79
664
11/12/2024 16:18:19
00437563906TRLO1.1.1
XLON
145
664
11/12/2024 16:18:53
00437564139TRLO1.1.1
XLON
21
664
11/12/2024 16:19:20
00437564319TRLO1.1.1
TRQX
5
664
11/12/2024 16:19:20
00437564320TRLO1.1.1
TRQX
25
664
11/12/2024 16:19:20
00437564321TRLO1.1.1
TRQX
17
664
11/12/2024 16:19:20
00437564322TRLO1.1.1
TRQX
150
664
11/12/2024 16:19:30
00437564409TRLO1.1.1
XLON
11
664
11/12/2024 16:19:51
00437564600TRLO1.1.1
CHIX
50
664
11/12/2024 16:19:51
00437564599TRLO1.1.1
CHIX
3
664
11/12/2024 16:19:52
00437564617TRLO1.1.1
AQXE
17
664
11/12/2024 16:19:52
00437564616TRLO1.1.1
AQXE
49
664
11/12/2024 16:19:52
00437564615TRLO1.1.1
AQXE
92
664
11/12/2024 16:19:59
00437564662TRLO1.1.1
BATE
115
664
11/12/2024 16:19:59
00437564663TRLO1.1.1
BATE
52
664
11/12/2024 16:19:59
00437564664TRLO1.1.1
BATE
147
664
11/12/2024 16:19:59
00437564665TRLO1.1.1
BATE
55
664
11/12/2024 16:19:59
00437564666TRLO1.1.1
BATE
53
664
11/12/2024 16:19:59
00437564667TRLO1.1.1
BATE
10
664
11/12/2024 16:20:10
00437564829TRLO1.1.1
XLON
115
664
11/12/2024 16:20:10
00437564830TRLO1.1.1
XLON
42
664
11/12/2024 16:20:10
00437564831TRLO1.1.1
XLON
173
664
11/12/2024 16:20:52
00437565284TRLO1.1.1
XLON
15
663
11/12/2024 16:21:23
00437565804TRLO1.1.1
AQXE
36
663
11/12/2024 16:21:23
00437565805TRLO1.1.1
CHIX
101
663
11/12/2024 16:21:23
00437565807TRLO1.1.1
BATE
418
663
11/12/2024 16:21:23
00437565806TRLO1.1.1
BATE
41
663
11/12/2024 16:21:23
00437565808TRLO1.1.1
TRQX
190
663
11/12/2024 16:21:23
00437565809TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565813TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565812TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565810TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565811TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565814TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565815TRLO1.1.1
XLON
190
663
11/12/2024 16:21:23
00437565816TRLO1.1.1
XLON
49
664
11/12/2024 16:23:29
00437567150TRLO1.1.1
BATE
189
664
11/12/2024 16:23:29
00437567151TRLO1.1.1
BATE
493
664
11/12/2024 16:23:46
00437567364TRLO1.1.1
XLON
145
664
11/12/2024 16:23:46
00437567362TRLO1.1.1
XLON
7
664
11/12/2024 16:25:14
00437568183TRLO1.1.1
AQXE
29
664
11/12/2024 16:25:14
00437568184TRLO1.1.1
AQXE
6
664
11/12/2024 16:25:14
00437568186TRLO1.1.1
AQXE
39
664
11/12/2024 16:25:34
00437568305TRLO1.1.1
BATE
37
664
11/12/2024 16:25:34
00437568304TRLO1.1.1
BATE
282
664
11/12/2024 16:25:51
00437568487TRLO1.1.1
XLON
12
664
11/12/2024 16:27:05
00437569075TRLO1.1.1
AQXE
103
664
11/12/2024 16:27:13
00437569146TRLO1.1.1
XLON
100
664
11/12/2024 16:27:16
00437569195TRLO1.1.1
CHIX
