Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.90
17:30 07/01/25
Bodycote
620.00p
08:40 09/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
19,799.05
08:40 09/01/25
FTSE 350
4,538.35
08:40 09/01/25
FTSE All-Share
4,493.32
08:40 09/01/25
Industrial Engineering
12,147.90
08:39 09/01/25
www.bodycote.com
13 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
12 December 2024
Aggregate number of ordinary shares purchased:
55,000
Highest price paid per share (pence per share):
670.0p
Lowest price paid per share (pence per share):
662.0p
Volume weighted average price paid per share
(pence per share)
666.18p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,302,051 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,154,121 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
190
664
12/12/2024 08:10:14
00437624369TRLO1.1.1
XLON
44
663
12/12/2024 08:12:01
00437624997TRLO1.1.1
CHIX
113
663
12/12/2024 08:12:12
00437625030TRLO1.1.1
BATE
190
662
12/12/2024 08:16:24
00437626229TRLO1.1.1
XLON
16
663
12/12/2024 08:16:24
00437626230TRLO1.1.1
TRQX
190
663
12/12/2024 08:18:36
00437626868TRLO1.1.1
XLON
30
664
12/12/2024 08:18:40
00437626884TRLO1.1.1
CHIX
14
664
12/12/2024 08:18:40
00437626885TRLO1.1.1
CHIX
113
663
12/12/2024 08:19:46
00437627175TRLO1.1.1
BATE
8
663
12/12/2024 08:19:46
00437627176TRLO1.1.1
TRQX
8
663
12/12/2024 08:19:46
00437627177TRLO1.1.1
TRQX
51
663
12/12/2024 08:21:36
00437627766TRLO1.1.1
XLON
139
663
12/12/2024 08:21:36
00437627765TRLO1.1.1
XLON
190
663
12/12/2024 08:24:09
00437628349TRLO1.1.1
XLON
9
664
12/12/2024 08:26:00
00437628783TRLO1.1.1
CHIX
35
664
12/12/2024 08:26:00
00437628784TRLO1.1.1
CHIX
16
663
12/12/2024 08:27:13
00437629046TRLO1.1.1
TRQX
190
663
12/12/2024 08:29:49
00437629649TRLO1.1.1
XLON
113
664
12/12/2024 08:29:53
00437629665TRLO1.1.1
BATE
15
664
12/12/2024 08:29:54
00437629667TRLO1.1.1
AQXE
21
664
12/12/2024 08:29:59
00437629736TRLO1.1.1
AQXE
18
664
12/12/2024 08:29:59
00437629737TRLO1.1.1
AQXE
190
664
12/12/2024 08:35:59
00437631472TRLO1.1.1
XLON
44
664
12/12/2024 08:36:36
00437631583TRLO1.1.1
CHIX
113
664
12/12/2024 08:37:02
00437631661TRLO1.1.1
BATE
190
664
12/12/2024 08:39:56
00437632408TRLO1.1.1
XLON
25
664
12/12/2024 08:46:21
00437634031TRLO1.1.1
CHIX
19
664
12/12/2024 08:46:21
00437634033TRLO1.1.1
CHIX
145
664
12/12/2024 08:46:21
00437634034TRLO1.1.1
XLON
113
664
12/12/2024 08:46:21
00437634032TRLO1.1.1
BATE
45
664
12/12/2024 08:46:21
00437634035TRLO1.1.1
XLON
190
664
12/12/2024 08:53:38
00437635818TRLO1.1.1
XLON
44
664
12/12/2024 08:55:01
00437636112TRLO1.1.1
CHIX
113
664
12/12/2024 08:55:01
00437636113TRLO1.1.1
BATE
380
664
12/12/2024 08:55:37
00437636216TRLO1.1.1
XLON
113
664
12/12/2024 08:58:42
00437637005TRLO1.1.1
BATE
29
664
12/12/2024 08:58:42
00437637004TRLO1.1.1
CHIX
190
665
12/12/2024 09:03:20
00437638303TRLO1.1.1
XLON
32
665
12/12/2024 09:03:20
00437638304TRLO1.1.1
TRQX
32
665
12/12/2024 09:03:20
00437638305TRLO1.1.1
TRQX
16
665
12/12/2024 09:03:20
00437638306TRLO1.1.1
TRQX
59
665
12/12/2024 09:03:34
00437638334TRLO1.1.1
CHIX
113
665
12/12/2024 09:09:20
00437639683TRLO1.1.1
BATE
36
665
12/12/2024 09:09:20
00437639684TRLO1.1.1
AQXE
54
665
12/12/2024 09:09:20
00437639685TRLO1.1.1
AQXE
380
665
12/12/2024 09:09:20
00437639687TRLO1.1.1
XLON
18
665
12/12/2024 09:09:20
00437639686TRLO1.1.1
AQXE
190
666
12/12/2024 09:12:46
00437640429TRLO1.1.1
XLON
140
666
12/12/2024 09:16:39
00437641555TRLO1.1.1
XLON
50
666
12/12/2024 09:16:39
00437641556TRLO1.1.1
XLON
45
665
12/12/2024 09:18:35
00437642024TRLO1.1.1
BATE
13
665
12/12/2024 09:18:35
00437642025TRLO1.1.1
CHIX
68
665
12/12/2024 09:18:35
00437642026TRLO1.1.1
BATE
31
665
12/12/2024 09:18:35
00437642027TRLO1.1.1
CHIX
16
665
12/12/2024 09:20:20
00437642519TRLO1.1.1
TRQX
18
665
12/12/2024 09:20:21
00437642522TRLO1.1.1
AQXE
190
665
12/12/2024 09:20:49
00437642643TRLO1.1.1
XLON
113
665
12/12/2024 09:21:09
00437642695TRLO1.1.1
BATE
16
665
12/12/2024 09:22:21
00437642976TRLO1.1.1
TRQX
18
665
12/12/2024 09:23:31
00437643380TRLO1.1.1
AQXE
34
665
12/12/2024 09:23:38
00437643411TRLO1.1.1
XLON
44
666
12/12/2024 09:23:43
00437643435TRLO1.1.1
CHIX
71
665
12/12/2024 09:23:47
00437643451TRLO1.1.1
XLON
85
665
12/12/2024 09:23:47
00437643450TRLO1.1.1
XLON
113
666
12/12/2024 09:24:22
00437643858TRLO1.1.1
BATE
44
666
12/12/2024 09:25:39
00437644276TRLO1.1.1
CHIX
380
665
12/12/2024 09:26:56
00437644644TRLO1.1.1
XLON
8
664
12/12/2024 09:27:04
00437644709TRLO1.1.1
TRQX
8
664
12/12/2024 09:27:04
00437644710TRLO1.1.1
TRQX
18
665
12/12/2024 09:27:47
00437644840TRLO1.1.1
AQXE
40
665
12/12/2024 09:29:26
00437645356TRLO1.1.1
BATE
73
665
12/12/2024 09:29:26
00437645355TRLO1.1.1
BATE
44
665
12/12/2024 09:30:39
00437645854TRLO1.1.1
CHIX
44
665
12/12/2024 09:34:25
00437646895TRLO1.1.1
CHIX
113
665
12/12/2024 09:35:47
00437647338TRLO1.1.1
BATE
44
665
12/12/2024 09:40:43
00437649022TRLO1.1.1
CHIX
113
665
12/12/2024 09:42:31
00437649822TRLO1.1.1
BATE
27
665
12/12/2024 09:44:14
00437650472TRLO1.1.1
AQXE
9
665
12/12/2024 09:44:14
00437650471TRLO1.1.1
AQXE
18
665
12/12/2024 09:46:55
00437651580TRLO1.1.1
AQXE
44
665
12/12/2024 09:47:37
00437651795TRLO1.1.1
CHIX
190
665
12/12/2024 09:47:38
00437651804TRLO1.1.1
XLON
190
665
12/12/2024 09:47:38
00437651802TRLO1.1.1
XLON
98
665
12/12/2024 09:49:15
00437652254TRLO1.1.1
BATE
15
665
12/12/2024 09:49:30
00437652315TRLO1.1.1
BATE
226
665
12/12/2024 10:02:59
00437655396TRLO1.1.1
BATE
44
665
12/12/2024 10:02:59
00437655398TRLO1.1.1
CHIX
170
665
12/12/2024 10:02:59
00437655401TRLO1.1.1
XLON
400
665
12/12/2024 10:02:59
00437655399TRLO1.1.1
XLON
190
665
12/12/2024 10:02:59
00437655404TRLO1.1.1
XLON
380
665
12/12/2024 10:02:59
00437655402TRLO1.1.1
XLON
190
665
12/12/2024 10:02:59
00437655405TRLO1.1.1
XLON
16
665
12/12/2024 10:02:59
00437655406TRLO1.1.1
TRQX
48
665
12/12/2024 10:02:59
00437655407TRLO1.1.1
TRQX
32
665
12/12/2024 10:02:59
00437655408TRLO1.1.1
TRQX
36
665
12/12/2024 10:03:01
00437655425TRLO1.1.1
AQXE
29
664
12/12/2024 10:04:35
00437655759TRLO1.1.1
XLON
44
665
12/12/2024 10:05:10
00437655888TRLO1.1.1
CHIX
18
665
12/12/2024 10:07:37
00437656431TRLO1.1.1
AQXE
16
665
12/12/2024 10:08:00
00437656490TRLO1.1.1
TRQX
44
665
12/12/2024 10:09:10
00437656714TRLO1.1.1
CHIX
100
665
12/12/2024 10:12:23
00437657546TRLO1.1.1
BATE
13
665
12/12/2024 10:12:23
00437657547TRLO1.1.1
BATE
200
664
12/12/2024 10:12:25
00437657551TRLO1.1.1
XLON
18
665
12/12/2024 10:16:05
00437658564TRLO1.1.1
AQXE
16
665
12/12/2024 10:16:14
00437658603TRLO1.1.1
TRQX
44
665
12/12/2024 10:16:38
00437658693TRLO1.1.1
CHIX
113
665
12/12/2024 10:17:54
00437658955TRLO1.1.1
BATE
13
664
12/12/2024 10:17:54
00437658957TRLO1.1.1
XLON
3
665
12/12/2024 10:19:50
00437659391TRLO1.1.1
AQXE
15
665
12/12/2024 10:19:50
00437659392TRLO1.1.1
AQXE
14
665
12/12/2024 10:20:00
00437659435TRLO1.1.1
TRQX
2
665
12/12/2024 10:20:00
00437659437TRLO1.1.1
TRQX
44
665
12/12/2024 10:21:22
00437659687TRLO1.1.1
CHIX
113
666
12/12/2024 10:29:18
00437661187TRLO1.1.1
BATE
7
666
12/12/2024 10:31:09
00437661555TRLO1.1.1
BATE
106
666
12/12/2024 10:31:09
00437661556TRLO1.1.1
BATE
113
666
12/12/2024 10:35:27
00437662383TRLO1.1.1
BATE
88
666
12/12/2024 10:35:41
00437662433TRLO1.1.1
CHIX
380
667
12/12/2024 10:40:44
00437663407TRLO1.1.1
XLON
429
667
12/12/2024 10:40:44
00437663409TRLO1.1.1
XLON
469
667
12/12/2024 10:40:44
00437663410TRLO1.1.1
XLON
16
667
12/12/2024 10:40:58
00437663481TRLO1.1.1
TRQX
16
667
12/12/2024 10:40:58
00437663480TRLO1.1.1
TRQX
380
667
12/12/2024 10:42:56
00437663845TRLO1.1.1
XLON
44
667
12/12/2024 10:43:08
00437663904TRLO1.1.1
CHIX
16
667
12/12/2024 10:43:44
00437664026TRLO1.1.1
TRQX
190
666
12/12/2024 10:44:22
00437664141TRLO1.1.1
XLON
113
667
12/12/2024 10:45:50
00437664427TRLO1.1.1
BATE
16
667
12/12/2024 10:48:30
00437665134TRLO1.1.1
TRQX
190
666
12/12/2024 10:48:33
00437665144TRLO1.1.1
XLON
36
667
12/12/2024 10:48:45
00437665195TRLO1.1.1
AQXE
88
668
12/12/2024 10:59:42
00437667928TRLO1.1.1
CHIX
44
668
12/12/2024 11:04:52
00437668990TRLO1.1.1
CHIX
380
669
12/12/2024 11:05:00
00437669008TRLO1.1.1
XLON
23
670
12/12/2024 11:08:42
00437670085TRLO1.1.1
AQXE
13
670
12/12/2024 11:08:43
00437670087TRLO1.1.1
AQXE
18
670
12/12/2024 11:10:33
00437670815TRLO1.1.1
AQXE
113
669
12/12/2024 11:11:04
00437670993TRLO1.1.1
BATE
113
669
12/12/2024 11:11:04
00437670994TRLO1.1.1
BATE
190
669
12/12/2024 11:11:04
00437670997TRLO1.1.1
XLON
18
669
12/12/2024 11:11:04
00437670995TRLO1.1.1
AQXE
380
669
12/12/2024 11:11:04
00437670996TRLO1.1.1
XLON
32
669
12/12/2024 11:11:04
00437670998TRLO1.1.1
TRQX
16
669
12/12/2024 11:11:04
00437670999TRLO1.1.1
TRQX
113
669
12/12/2024 11:13:02
00437671525TRLO1.1.1
BATE
190
669
12/12/2024 11:13:44
00437671740TRLO1.1.1
XLON
18
669
12/12/2024 11:13:46
00437671826TRLO1.1.1
AQXE
44
668
12/12/2024 11:15:14
00437672288TRLO1.1.1
CHIX
9
668
12/12/2024 11:16:10
00437672629TRLO1.1.1
XLON
43
668
12/12/2024 11:16:33
00437672847TRLO1.1.1
BATE
70
669
12/12/2024 11:16:33
00437672848TRLO1.1.1
BATE
18
669
12/12/2024 11:18:03
00437673335TRLO1.1.1
AQXE
16
669
12/12/2024 11:18:22
00437673403TRLO1.1.1
TRQX
127
668
12/12/2024 11:19:24
00437673711TRLO1.1.1
XLON
113
669
12/12/2024 11:21:18
00437674244TRLO1.1.1
BATE
18
669
12/12/2024 11:22:32
00437674592TRLO1.1.1
AQXE
16
669
12/12/2024 11:22:53
00437674671TRLO1.1.1
TRQX
184
669
12/12/2024 11:23:00
00437674693TRLO1.1.1
XLON
5
669
12/12/2024 11:23:00
00437674695TRLO1.1.1
XLON
44
670
12/12/2024 11:28:11
00437675984TRLO1.1.1
CHIX
44
670
12/12/2024 11:33:37
00437677114TRLO1.1.1
CHIX
31
669
12/12/2024 11:38:23
00437678227TRLO1.1.1
XLON
44
670
12/12/2024 11:47:35
00437680094TRLO1.1.1
CHIX
36
670
12/12/2024 11:47:39
00437680110TRLO1.1.1
AQXE
18
670
12/12/2024 11:53:21
00437681350TRLO1.1.1
AQXE
47
669
12/12/2024 11:53:32
00437681385TRLO1.1.1
XLON
44
670
12/12/2024 11:55:34
00437681893TRLO1.1.1
CHIX
17
669
12/12/2024 12:02:00
00437683324TRLO1.1.1
BATE
7
669
12/12/2024 12:02:00
00437683323TRLO1.1.1
CHIX
28
669
12/12/2024 12:02:00
00437683325TRLO1.1.1
BATE
68
669
12/12/2024 12:02:00
00437683326TRLO1.1.1
BATE
113
669
12/12/2024 12:02:00
00437683329TRLO1.1.1
BATE
113
669
12/12/2024 12:02:00
00437683328TRLO1.1.1
BATE
37
669
12/12/2024 12:02:00
00437683327TRLO1.1.1
CHIX
65
669
12/12/2024 12:02:00
00437683330TRLO1.1.1
XLON
43
669
12/12/2024 12:02:00
00437683332TRLO1.1.1
XLON
194
669
12/12/2024 12:02:00
00437683331TRLO1.1.1
XLON
151
669
12/12/2024 12:02:00
00437683333TRLO1.1.1
XLON
190
669
12/12/2024 12:02:00
00437683335TRLO1.1.1
XLON
94
669
12/12/2024 12:02:00
00437683334TRLO1.1.1
XLON
159
669
12/12/2024 12:02:00
00437683336TRLO1.1.1
XLON
143
669
12/12/2024 12:02:00
00437683339TRLO1.1.1
XLON
190
669
12/12/2024 12:02:00
00437683338TRLO1.1.1
XLON
190
669
12/12/2024 12:02:00
00437683337TRLO1.1.1
XLON
22
669
12/12/2024 12:02:00
00437683342TRLO1.1.1
TRQX
5
669
12/12/2024 12:02:00
00437683340TRLO1.1.1
TRQX
5
669
12/12/2024 12:02:00
00437683341TRLO1.1.1
TRQX
16
669
12/12/2024 12:02:00
00437683343TRLO1.1.1
TRQX
16
669
12/12/2024 12:02:00
00437683344TRLO1.1.1
TRQX
18
670
12/12/2024 12:02:07
00437683419TRLO1.1.1
AQXE
113
670
12/12/2024 12:03:49
00437683978TRLO1.1.1
BATE
57
670
12/12/2024 12:03:49
00437683980TRLO1.1.1
XLON
211
670
12/12/2024 12:03:49
00437683981TRLO1.1.1
XLON
44
670
12/12/2024 12:04:33
00437684157TRLO1.1.1
CHIX
190
670
12/12/2024 12:06:51
00437684627TRLO1.1.1
XLON
31
670
12/12/2024 12:07:04
00437684711TRLO1.1.1
BATE
82
670
12/12/2024 12:07:04
00437684710TRLO1.1.1
BATE
12
670
12/12/2024 12:07:51
00437684965TRLO1.1.1
AQXE
6
670
12/12/2024 12:07:51
00437684966TRLO1.1.1
AQXE
44
670
12/12/2024 12:09:07
00437685308TRLO1.1.1
CHIX
70
670
12/12/2024 12:09:27
00437685385TRLO1.1.1
XLON
120
670
12/12/2024 12:09:27
00437685386TRLO1.1.1
XLON
17
670
12/12/2024 12:12:51
00437686294TRLO1.1.1
BATE
96
670
12/12/2024 12:12:51
00437686293TRLO1.1.1
BATE
5
670
12/12/2024 12:13:52
00437686545TRLO1.1.1
AQXE
13
670
12/12/2024 12:13:52
00437686544TRLO1.1.1
AQXE
44
670
12/12/2024 12:15:27
00437686887TRLO1.1.1
CHIX
113
670
12/12/2024 12:17:21
00437687265TRLO1.1.1
BATE
18
670
12/12/2024 12:17:44
00437687338TRLO1.1.1
AQXE
44
670
12/12/2024 12:18:39
00437687513TRLO1.1.1
CHIX
113
670
12/12/2024 12:25:24
00437689155TRLO1.1.1
BATE
13
670
12/12/2024 12:26:09
00437689327TRLO1.1.1
AQXE
5
670
12/12/2024 12:26:09
00437689326TRLO1.1.1
AQXE
44
670
12/12/2024 12:28:47
00437689875TRLO1.1.1
CHIX
19
670
12/12/2024 12:32:41
00437690827TRLO1.1.1
BATE
94
670
12/12/2024 12:32:41
00437690826TRLO1.1.1
BATE
190
669
12/12/2024 12:32:50
00437690855TRLO1.1.1
XLON
190
669
12/12/2024 12:32:50
00437690856TRLO1.1.1
XLON
54
669
12/12/2024 12:32:50
00437690858TRLO1.1.1
XLON
190
669
12/12/2024 12:32:50
00437690859TRLO1.1.1
XLON
136
669
12/12/2024 12:32:50
00437690857TRLO1.1.1
XLON
190
669
12/12/2024 12:32:50
00437690860TRLO1.1.1
XLON
16
669
12/12/2024 12:32:50
00437690862TRLO1.1.1
TRQX
16
669
12/12/2024 12:32:50
00437690863TRLO1.1.1
TRQX
32
669
12/12/2024 12:32:50
00437690861TRLO1.1.1
TRQX
16
669
12/12/2024 12:32:50
00437690864TRLO1.1.1
TRQX
18
670
12/12/2024 12:33:04
00437690901TRLO1.1.1
AQXE
18
670
12/12/2024 12:39:15
00437692232TRLO1.1.1
AQXE
9
670
12/12/2024 12:52:00
00437695448TRLO1.1.1
AQXE
27
670
12/12/2024 12:52:00
00437695447TRLO1.1.1
AQXE
18
670
12/12/2024 12:57:44
00437697065TRLO1.1.1
AQXE
132
670
12/12/2024 13:02:03
00437698600TRLO1.1.1
CHIX
44
670
12/12/2024 13:02:03
00437698603TRLO1.1.1
CHIX
113
670
12/12/2024 13:02:03
00437698602TRLO1.1.1
BATE
226
670
12/12/2024 13:02:03
00437698601TRLO1.1.1
BATE
35
670
12/12/2024 13:02:03
00437698606TRLO1.1.1
XLON
380
670
12/12/2024 13:02:03
00437698605TRLO1.1.1
XLON
226
670
12/12/2024 13:02:03
00437698604TRLO1.1.1
BATE
11
670
12/12/2024 13:02:03
00437698609TRLO1.1.1
TRQX
11
670
12/12/2024 13:02:03
00437698610TRLO1.1.1
TRQX
415
670
12/12/2024 13:02:03
00437698607TRLO1.1.1
XLON
880
670
12/12/2024 13:02:03
00437698608TRLO1.1.1
XLON
16
670
12/12/2024 13:02:03
00437698614TRLO1.1.1
TRQX
32
670
12/12/2024 13:02:03
00437698613TRLO1.1.1
TRQX
10
670
12/12/2024 13:02:03
00437698612TRLO1.1.1
TRQX
44
668
12/12/2024 13:03:02
00437698879TRLO1.1.1
CHIX
113
669
12/12/2024 13:16:06
00437702887TRLO1.1.1
BATE
36
669
12/12/2024 13:21:16
00437704893TRLO1.1.1
AQXE
18
669
12/12/2024 13:21:16
00437704894TRLO1.1.1
AQXE
380
669
12/12/2024 13:21:16
00437704895TRLO1.1.1
XLON
16
669
12/12/2024 13:21:16
00437704896TRLO1.1.1
TRQX
44
669
12/12/2024 13:21:20
00437704927TRLO1.1.1
CHIX
44
669
12/12/2024 13:23:34
00437705619TRLO1.1.1
CHIX
190
669
12/12/2024 13:23:34
00437705623TRLO1.1.1
XLON
190
668
12/12/2024 13:24:07
00437705765TRLO1.1.1
XLON
190
668
12/12/2024 13:24:07
00437705764TRLO1.1.1
XLON
16
669
12/12/2024 13:24:21
00437705923TRLO1.1.1
TRQX
113
669
12/12/2024 13:30:12
00437708114TRLO1.1.1
BATE
190
669
12/12/2024 13:30:35
00437708289TRLO1.1.1
XLON
44
668
12/12/2024 13:32:21
00437708976TRLO1.1.1
CHIX
16
669
12/12/2024 13:33:35
00437709482TRLO1.1.1
TRQX
113
668
12/12/2024 13:34:43
00437709899TRLO1.1.1
BATE
126
668
12/12/2024 13:34:43
00437709900TRLO1.1.1
XLON
64
668
12/12/2024 13:34:43
00437709901TRLO1.1.1
XLON
18
668
12/12/2024 13:34:50
00437709946TRLO1.1.1
AQXE
44
668
12/12/2024 13:37:13
00437711074TRLO1.1.1
CHIX
18
668
12/12/2024 13:39:58
00437712045TRLO1.1.1
AQXE
16
667
12/12/2024 13:40:30
00437712295TRLO1.1.1
TRQX
113
667
12/12/2024 13:40:43
00437712376TRLO1.1.1
BATE
18
668
12/12/2024 13:44:59
00437713891TRLO1.1.1
AQXE
1
668
12/12/2024 13:52:36
00437716908TRLO1.1.1
AQXE
17
668
12/12/2024 13:52:36
00437716909TRLO1.1.1
AQXE
28
668
12/12/2024 13:52:43
00437716945TRLO1.1.1
BATE
85
668
12/12/2024 13:52:43
00437716946TRLO1.1.1
BATE
113
668
12/12/2024 13:54:47
00437717994TRLO1.1.1
BATE
18
668
12/12/2024 13:58:56
00437719872TRLO1.1.1
AQXE
44
667
12/12/2024 13:59:52
00437720290TRLO1.1.1
CHIX
88
667
12/12/2024 13:59:52
00437720288TRLO1.1.1
CHIX
190
667
12/12/2024 13:59:52
00437720292TRLO1.1.1
XLON
44
667
12/12/2024 13:59:52
00437720291TRLO1.1.1
CHIX
190
667
12/12/2024 13:59:52
00437720294TRLO1.1.1
XLON
380
667
12/12/2024 13:59:52
00437720295TRLO1.1.1
XLON
380
667
12/12/2024 13:59:52
00437720293TRLO1.1.1
XLON
16
667
12/12/2024 13:59:52
00437720297TRLO1.1.1
TRQX
190
667
12/12/2024 13:59:52
00437720296TRLO1.1.1
XLON
16
667
12/12/2024 13:59:52
00437720298TRLO1.1.1
TRQX
18
668
12/12/2024 14:02:55
00437721501TRLO1.1.1
AQXE
44
668
12/12/2024 14:04:29
00437721969TRLO1.1.1
CHIX
18
668
12/12/2024 14:07:43
00437723154TRLO1.1.1
AQXE
113
667
12/12/2024 14:10:05
00437723890TRLO1.1.1
BATE
20
667
12/12/2024 14:10:05
00437723894TRLO1.1.1
XLON
190
667
12/12/2024 14:10:05
00437723892TRLO1.1.1
XLON
190
667
12/12/2024 14:10:05
00437723893TRLO1.1.1
XLON
113
667
12/12/2024 14:10:05
00437723891TRLO1.1.1
BATE
16
667
12/12/2024 14:10:05
00437723896TRLO1.1.1
TRQX
16
667
12/12/2024 14:10:05
00437723897TRLO1.1.1
TRQX
170
667
12/12/2024 14:10:05
00437723895TRLO1.1.1
XLON
16
667
12/12/2024 14:10:05
00437723898TRLO1.1.1
TRQX
44
667
12/12/2024 14:10:21
00437724106TRLO1.1.1
CHIX
14
667
12/12/2024 14:12:04
00437724625TRLO1.1.1
BATE
99
667
12/12/2024 14:12:04
00437724626TRLO1.1.1
BATE
55
667
12/12/2024 14:12:34
00437724774TRLO1.1.1
XLON
35
667
12/12/2024 14:12:34
00437724773TRLO1.1.1
XLON
100
667
12/12/2024 14:12:34
00437724775TRLO1.1.1
XLON
18
667
12/12/2024 14:13:12
00437724977TRLO1.1.1
AQXE
16
667
12/12/2024 14:13:46
00437725171TRLO1.1.1
TRQX
113
667
12/12/2024 14:14:46
00437725641TRLO1.1.1
BATE
122
667
12/12/2024 14:15:05
00437725709TRLO1.1.1
XLON
68
667
12/12/2024 14:15:05
00437725710TRLO1.1.1
XLON
44
667
12/12/2024 14:15:15
00437725796TRLO1.1.1
CHIX
6
667
12/12/2024 14:17:00
00437726382TRLO1.1.1
AQXE
12
667
12/12/2024 14:17:00
00437726381TRLO1.1.1
AQXE
232
667
12/12/2024 14:17:10
00437726427TRLO1.1.1
XLON
103
667
12/12/2024 14:17:10
00437726429TRLO1.1.1
XLON
45
667
12/12/2024 14:17:10
00437726428TRLO1.1.1
XLON
16
667
12/12/2024 14:17:18
00437726457TRLO1.1.1
TRQX
113
667
12/12/2024 14:18:00
00437726690TRLO1.1.1
BATE
44
667
12/12/2024 14:18:40
00437727196TRLO1.1.1
CHIX
16
667
12/12/2024 14:20:24
00437728096TRLO1.1.1
TRQX
44
667
12/12/2024 14:21:14
00437728385TRLO1.1.1
CHIX
113
668
12/12/2024 14:21:52
00437728625TRLO1.1.1
BATE
113
668
12/12/2024 14:24:03
00437729394TRLO1.1.1
BATE
113
668
12/12/2024 14:26:46
00437730344TRLO1.1.1
BATE
113
668
12/12/2024 14:30:28
00437735688TRLO1.1.1
BATE
18
668
12/12/2024 14:30:31
00437735753TRLO1.1.1
AQXE
18
668
12/12/2024 14:32:53
00437738553TRLO1.1.1
AQXE
85
668
12/12/2024 14:34:29
00437740255TRLO1.1.1
BATE
28
668
12/12/2024 14:34:29
00437740256TRLO1.1.1
BATE
18
668
12/12/2024 14:35:27
00437741607TRLO1.1.1
AQXE
113
668
12/12/2024 14:37:24
00437743489TRLO1.1.1
BATE
18
668
12/12/2024 14:38:47
00437744911TRLO1.1.1
AQXE
36
668
12/12/2024 14:38:47
00437744912TRLO1.1.1
AQXE
44
668
12/12/2024 14:38:47
00437744915TRLO1.1.1
CHIX
132
668
12/12/2024 14:38:47
00437744913TRLO1.1.1
CHIX
88
668
12/12/2024 14:38:47
00437744914TRLO1.1.1
CHIX
190
668
12/12/2024 14:38:47
00437744916TRLO1.1.1
XLON
190
668
12/12/2024 14:38:47
00437744918TRLO1.1.1
XLON
1900
668
12/12/2024 14:38:47
00437744917TRLO1.1.1
XLON
16
668
12/12/2024 14:38:47
00437744919TRLO1.1.1
TRQX
64
668
12/12/2024 14:38:47
00437744920TRLO1.1.1
TRQX
113
668
12/12/2024 14:40:12
00437746319TRLO1.1.1
BATE
18
668
12/12/2024 14:40:37
00437746839TRLO1.1.1
AQXE
15
668
12/12/2024 14:40:42
00437746915TRLO1.1.1
XLON
44
668
12/12/2024 14:43:21
00437748986TRLO1.1.1
CHIX
18
668
12/12/2024 14:43:21
00437748987TRLO1.1.1
AQXE
175
668
12/12/2024 14:43:21
00437748988TRLO1.1.1
XLON
190
668
12/12/2024 14:43:21
00437748989TRLO1.1.1
XLON
16
668
12/12/2024 14:43:21
00437748991TRLO1.1.1
TRQX
16
668
12/12/2024 14:43:21
00437748990TRLO1.1.1
TRQX
18
668
12/12/2024 14:46:01
00437751571TRLO1.1.1
AQXE
16
668
12/12/2024 14:46:01
00437751575TRLO1.1.1
TRQX
190
668
12/12/2024 14:46:01
00437751574TRLO1.1.1
XLON
113
668
12/12/2024 14:46:01
00437751572TRLO1.1.1
BATE
190
668
12/12/2024 14:46:01
00437751573TRLO1.1.1
XLON
44
668
12/12/2024 14:46:45
00437752171TRLO1.1.1
CHIX
113
669
12/12/2024 14:54:32
00437758145TRLO1.1.1
BATE
113
669
12/12/2024 14:56:36
00437759329TRLO1.1.1
BATE
190
669
12/12/2024 14:56:36
00437759337TRLO1.1.1
XLON
317
669
12/12/2024 14:56:36
00437759338TRLO1.1.1
XLON
485
669
12/12/2024 14:56:36
00437759339TRLO1.1.1
XLON
338
669
12/12/2024 14:56:36
00437759340TRLO1.1.1
XLON
18
669
12/12/2024 14:56:46
00437759463TRLO1.1.1
AQXE
190
669
12/12/2024 14:58:35
00437760528TRLO1.1.1
XLON
190
669
12/12/2024 14:58:35
00437760527TRLO1.1.1
XLON
18
669
12/12/2024 14:58:41
00437760591TRLO1.1.1
AQXE
113
669
12/12/2024 14:58:42
00437760601TRLO1.1.1
BATE
18
669
12/12/2024 15:00:24
00437762042TRLO1.1.1
AQXE
113
669
12/12/2024 15:00:34
00437762165TRLO1.1.1
BATE
190
669
12/12/2024 15:00:43
00437762247TRLO1.1.1
XLON
38
669
12/12/2024 15:02:36
00437763526TRLO1.1.1
BATE
18
668
12/12/2024 15:02:36
00437763528TRLO1.1.1
AQXE
18
668
12/12/2024 15:02:36
00437763529TRLO1.1.1
AQXE
75
669
12/12/2024 15:02:36
00437763527TRLO1.1.1
BATE
18
668
12/12/2024 15:02:36
00437763531TRLO1.1.1
AQXE
18
668
12/12/2024 15:02:36
00437763530TRLO1.1.1
AQXE
113
668
12/12/2024 15:02:36
00437763532TRLO1.1.1
BATE
113
668
12/12/2024 15:02:36
00437763533TRLO1.1.1
BATE
88
668
12/12/2024 15:02:36
00437763534TRLO1.1.1
CHIX
44
668
12/12/2024 15:02:36
00437763535TRLO1.1.1
CHIX
44
668
12/12/2024 15:02:36
00437763537TRLO1.1.1
CHIX
44
668
12/12/2024 15:02:36
00437763536TRLO1.1.1
CHIX
44
668
12/12/2024 15:02:36
00437763538TRLO1.1.1
CHIX
44
668
12/12/2024 15:02:36
00437763539TRLO1.1.1
CHIX
190
668
12/12/2024 15:02:36
00437763540TRLO1.1.1
XLON
190
668
12/12/2024 15:02:36
00437763541TRLO1.1.1
XLON
16
668
12/12/2024 15:02:36
00437763542TRLO1.1.1
TRQX
16
668
12/12/2024 15:02:36
00437763544TRLO1.1.1
TRQX
16
668
12/12/2024 15:02:36
00437763543TRLO1.1.1
TRQX
16
668
12/12/2024 15:02:36
00437763547TRLO1.1.1
TRQX
16
668
12/12/2024 15:02:36
00437763545TRLO1.1.1
TRQX
16
668
12/12/2024 15:02:36
00437763546TRLO1.1.1
TRQX
16
668
12/12/2024 15:04:23
00437764816TRLO1.1.1
TRQX
18
668
12/12/2024 15:04:33
00437764901TRLO1.1.1
AQXE
36
668
12/12/2024 15:04:36
00437764922TRLO1.1.1
BATE
77
668
12/12/2024 15:04:36
00437764923TRLO1.1.1
BATE
190
668
12/12/2024 15:04:39
00437764951TRLO1.1.1
XLON
44
668
12/12/2024 15:05:53
00437765660TRLO1.1.1
CHIX
113
668
12/12/2024 15:06:25
00437766019TRLO1.1.1
BATE
190
668
12/12/2024 15:06:36
00437766166TRLO1.1.1
XLON
18
668
12/12/2024 15:06:45
00437766238TRLO1.1.1
AQXE
5
668
12/12/2024 15:06:59
00437766370TRLO1.1.1
TRQX
11
668
12/12/2024 15:06:59
00437766371TRLO1.1.1
TRQX
65
668
12/12/2024 15:08:42
00437767484TRLO1.1.1
BATE
48
668
12/12/2024 15:08:42
00437767485TRLO1.1.1
BATE
22
668
12/12/2024 15:08:47
00437767518TRLO1.1.1
XLON
168
668
12/12/2024 15:08:47
00437767519TRLO1.1.1
XLON
18
668
12/12/2024 15:09:22
00437767931TRLO1.1.1
AQXE
380
668
12/12/2024 15:11:00
00437769380TRLO1.1.1
XLON
88
668
12/12/2024 15:11:04
00437769458TRLO1.1.1
BATE
25
668
12/12/2024 15:11:04
00437769459TRLO1.1.1
BATE
2
668
12/12/2024 15:11:27
00437769758TRLO1.1.1
AQXE
16
668
12/12/2024 15:11:27
00437769759TRLO1.1.1
AQXE
87
668
12/12/2024 15:13:08
00437770815TRLO1.1.1
XLON
83
668
12/12/2024 15:13:08
00437770817TRLO1.1.1
XLON
20
668
12/12/2024 15:13:08
00437770816TRLO1.1.1
XLON
18
668
12/12/2024 15:13:45
00437771275TRLO1.1.1
AQXE
22
668
12/12/2024 15:14:57
00437772149TRLO1.1.1
XLON
168
668
12/12/2024 15:14:57
00437772150TRLO1.1.1
XLON
44
667
12/12/2024 15:15:38
00437772611TRLO1.1.1
CHIX
113
667
12/12/2024 15:15:38
00437772612TRLO1.1.1
BATE
44
667
12/12/2024 15:15:38
00437772609TRLO1.1.1
CHIX
190
667
12/12/2024 15:15:38
00437772616TRLO1.1.1
XLON
44
667
12/12/2024 15:15:38
00437772613TRLO1.1.1
CHIX
190
667
12/12/2024 15:15:38
00437772615TRLO1.1.1
XLON
44
667
12/12/2024 15:15:38
00437772614TRLO1.1.1
CHIX
16
667
12/12/2024 15:15:38
00437772619TRLO1.1.1
TRQX
190
667
12/12/2024 15:15:38
00437772617TRLO1.1.1
XLON
16
667
12/12/2024 15:15:38
00437772618TRLO1.1.1
TRQX
1
667
12/12/2024 15:15:38
00437772621TRLO1.1.1
TRQX
16
667
12/12/2024 15:15:38
00437772620TRLO1.1.1
TRQX
15
667
12/12/2024 15:15:38
00437772623TRLO1.1.1
TRQX
12
667
12/12/2024 15:16:44
00437773330TRLO1.1.1
AQXE
6
667
12/12/2024 15:16:44
00437773331TRLO1.1.1
AQXE
113
666
12/12/2024 15:17:42
00437773866TRLO1.1.1
BATE
16
666
12/12/2024 15:17:42
00437773867TRLO1.1.1
TRQX
190
666
12/12/2024 15:17:47
00437773918TRLO1.1.1
XLON
113
666
12/12/2024 15:19:59
00437775263TRLO1.1.1
BATE
190
666
12/12/2024 15:20:22
00437775578TRLO1.1.1
XLON
2
666
12/12/2024 15:22:46
00437777059TRLO1.1.1
XLON
123
666
12/12/2024 15:22:46
00437777060TRLO1.1.1
XLON
18
666
12/12/2024 15:22:46
00437777058TRLO1.1.1
XLON
35
666
12/12/2024 15:22:46
00437777062TRLO1.1.1
XLON
12
666
12/12/2024 15:22:46
00437777061TRLO1.1.1
XLON
18
666
12/12/2024 15:23:29
00437777467TRLO1.1.1
AQXE
113
666
12/12/2024 15:23:38
00437777526TRLO1.1.1
BATE
18
665
12/12/2024 15:25:05
00437778420TRLO1.1.1
AQXE
44
665
12/12/2024 15:25:05
00437778421TRLO1.1.1
CHIX
16
665
12/12/2024 15:25:05
00437778424TRLO1.1.1
TRQX
24
665
12/12/2024 15:25:05
00437778423TRLO1.1.1
TRQX
44
665
12/12/2024 15:25:05
00437778422TRLO1.1.1
CHIX
8
665
12/12/2024 15:25:05
00437778425TRLO1.1.1
TRQX
190
664
12/12/2024 15:25:10
00437778603TRLO1.1.1
XLON
113
665
12/12/2024 15:26:58
00437779777TRLO1.1.1
BATE
18
665
12/12/2024 15:27:06
00437779929TRLO1.1.1
AQXE
113
665
12/12/2024 15:30:06
00437781744TRLO1.1.1
BATE
18
665
12/12/2024 15:30:15
00437781921TRLO1.1.1
AQXE
44
664
12/12/2024 15:30:56
00437782271TRLO1.1.1
CHIX
44
664
12/12/2024 15:30:56
00437782272TRLO1.1.1
CHIX
190
664
12/12/2024 15:30:56
00437782273TRLO1.1.1
XLON
190
664
12/12/2024 15:30:56
00437782274TRLO1.1.1
XLON
190
664
12/12/2024 15:30:56
00437782275TRLO1.1.1
XLON
190
664
12/12/2024 15:30:56
00437782276TRLO1.1.1
XLON
16
664
12/12/2024 15:31:02
00437782330TRLO1.1.1
TRQX
44
664
12/12/2024 15:33:21
00437783939TRLO1.1.1
CHIX
190
663
12/12/2024 15:33:38
00437784088TRLO1.1.1
XLON
18
663
12/12/2024 15:34:54
00437785001TRLO1.1.1
AQXE
3
663
12/12/2024 15:34:58
00437785040TRLO1.1.1
BATE
110
663
12/12/2024 15:34:58
00437785041TRLO1.1.1
BATE
16
663
12/12/2024 15:35:20
00437785370TRLO1.1.1
TRQX
55
662
12/12/2024 15:35:49
00437785665TRLO1.1.1
XLON
135
662
12/12/2024 15:35:49
00437785666TRLO1.1.1
XLON
44
662
12/12/2024 15:36:42
00437786305TRLO1.1.1
CHIX
18
663
12/12/2024 15:37:26
00437786883TRLO1.1.1
AQXE
113
662
12/12/2024 15:38:02
00437787351TRLO1.1.1
BATE
190
662
12/12/2024 15:38:02
00437787352TRLO1.1.1
XLON
2
662
12/12/2024 15:38:02
00437787354TRLO1.1.1
TRQX
6
662
12/12/2024 15:38:02
00437787355TRLO1.1.1
TRQX
1
662
12/12/2024 15:38:02
00437787353TRLO1.1.1
TRQX
4
662
12/12/2024 15:38:02
00437787356TRLO1.1.1
TRQX
3
662
12/12/2024 15:38:02
00437787357TRLO1.1.1
TRQX
44
662
12/12/2024 15:40:00
00437788499TRLO1.1.1
CHIX
18
662
12/12/2024 15:40:00
00437788500TRLO1.1.1
AQXE
190
662
12/12/2024 15:40:03
00437788545TRLO1.1.1
XLON
113
662
12/12/2024 15:40:05
00437788574TRLO1.1.1
BATE
16
662
12/12/2024 15:40:12
00437788639TRLO1.1.1
TRQX
190
662
12/12/2024 15:53:43
00437798321TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798318TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798319TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798320TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798322TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798323TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798324TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798326TRLO1.1.1
XLON
190
662
12/12/2024 15:53:43
00437798325TRLO1.1.1
XLON
13
663
12/12/2024 15:59:39
00437802296TRLO1.1.1
BATE
100
663
12/12/2024 15:59:39
00437802297TRLO1.1.1
BATE
18
663
12/12/2024 15:59:39
00437802298TRLO1.1.1
AQXE
44
663
12/12/2024 15:59:39
00437802299TRLO1.1.1
CHIX
37
663
12/12/2024 15:59:39
00437802300TRLO1.1.1
BATE
242
663
12/12/2024 15:59:39
00437802301TRLO1.1.1
BATE
286
663
12/12/2024 15:59:39
00437802302TRLO1.1.1
BATE
16
663
12/12/2024 15:59:39
00437802303TRLO1.1.1
TRQX
18
663
12/12/2024 15:59:39
00437802304TRLO1.1.1
AQXE
340
663
12/12/2024 15:59:39
00437802307TRLO1.1.1
XLON
228
663
12/12/2024 15:59:39
00437802306TRLO1.1.1
XLON
190
663
12/12/2024 15:59:39
00437802305TRLO1.1.1
XLON
192
663
12/12/2024 15:59:39
00437802308TRLO1.1.1
XLON
33
663
12/12/2024 15:59:44
00437802353TRLO1.1.1
AQXE
12
663
12/12/2024 15:59:44
00437802354TRLO1.1.1
AQXE
27
663
12/12/2024 15:59:58
00437802553TRLO1.1.1
AQXE
18
663
12/12/2024 15:59:58
00437802554TRLO1.1.1
AQXE
44
663
12/12/2024 16:00:19
00437802820TRLO1.1.1
CHIX
16
663
12/12/2024 16:00:59
00437803362TRLO1.1.1
TRQX
44
663
12/12/2024 16:01:54
00437804022TRLO1.1.1
CHIX
113
663
12/12/2024 16:01:56
00437804056TRLO1.1.1
BATE
380
663
12/12/2024 16:01:59
00437804105TRLO1.1.1
XLON
18
663
12/12/2024 16:02:18
00437804292TRLO1.1.1
AQXE
18
663
12/12/2024 16:02:18
00437804291TRLO1.1.1
AQXE
16
663
12/12/2024 16:02:44
00437804662TRLO1.1.1
TRQX
44
663
12/12/2024 16:03:34
00437805242TRLO1.1.1
CHIX
120
663
12/12/2024 16:03:53
00437805482TRLO1.1.1
XLON
22
663
12/12/2024 16:03:53
00437805484TRLO1.1.1
XLON
48
663
12/12/2024 16:03:53
00437805485TRLO1.1.1
XLON
113
663
12/12/2024 16:04:08
00437805600TRLO1.1.1
BATE
16
663
12/12/2024 16:04:16
00437805763TRLO1.1.1
TRQX
18
663
12/12/2024 16:04:40
00437806077TRLO1.1.1
AQXE
44
663
12/12/2024 16:05:21
00437806552TRLO1.1.1
CHIX
48
663
12/12/2024 16:05:59
00437806916TRLO1.1.1
XLON
142
663
12/12/2024 16:05:59
00437806915TRLO1.1.1
XLON
4
663
12/12/2024 16:06:12
00437807046TRLO1.1.1
BATE
9
663
12/12/2024 16:06:12
00437807047TRLO1.1.1
BATE
16
663
12/12/2024 16:06:12
00437807043TRLO1.1.1
BATE
12
663
12/12/2024 16:06:12
00437807049TRLO1.1.1
BATE
40
663
12/12/2024 16:06:12
00437807048TRLO1.1.1
BATE
32
663
12/12/2024 16:06:12
00437807050TRLO1.1.1
BATE
16
663
12/12/2024 16:06:44
00437807420TRLO1.1.1
TRQX
18
663
12/12/2024 16:07:01
00437807547TRLO1.1.1
AQXE
190
663
12/12/2024 16:07:59
00437808040TRLO1.1.1
XLON
180
663
12/12/2024 16:07:59
00437808042TRLO1.1.1
XLON
10
663
12/12/2024 16:07:59
00437808043TRLO1.1.1
XLON
113
663
12/12/2024 16:08:04
00437808078TRLO1.1.1
BATE
11
663
12/12/2024 16:08:25
00437808290TRLO1.1.1
CHIX
28
663
12/12/2024 16:08:25
00437808294TRLO1.1.1
CHIX
5
663
12/12/2024 16:08:25
00437808295TRLO1.1.1
CHIX
3
663
12/12/2024 16:09:38
00437808985TRLO1.1.1
AQXE
15
663
12/12/2024 16:09:38
00437808986TRLO1.1.1
AQXE
16
663
12/12/2024 16:09:45
00437809072TRLO1.1.1
TRQX
63
663
12/12/2024 16:10:14
00437809468TRLO1.1.1
BATE
37
663
12/12/2024 16:10:14
00437809469TRLO1.1.1
BATE
13
663
12/12/2024 16:10:14
00437809470TRLO1.1.1
BATE
187
663
12/12/2024 16:10:19
00437809522TRLO1.1.1
XLON
3
663
12/12/2024 16:10:19
00437809523TRLO1.1.1
XLON
44
663
12/12/2024 16:11:10
00437810061TRLO1.1.1
CHIX
18
663
12/12/2024 16:11:51
00437810455TRLO1.1.1
AQXE
16
663
12/12/2024 16:12:13
00437810662TRLO1.1.1
TRQX
113
663
12/12/2024 16:12:16
00437810699TRLO1.1.1
BATE
190
663
12/12/2024 16:12:31
00437810926TRLO1.1.1
XLON
44
662
12/12/2024 16:12:36
00437810964TRLO1.1.1
CHIX
44
662
12/12/2024 16:12:36
00437810963TRLO1.1.1
CHIX
44
662
12/12/2024 16:12:36
00437810965TRLO1.1.1
CHIX
44
662
12/12/2024 16:12:36
00437810966TRLO1.1.1
CHIX
44
662
12/12/2024 16:12:36
00437810967TRLO1.1.1
CHIX
16
662
12/12/2024 16:12:36
00437810971TRLO1.1.1
TRQX
44
662
12/12/2024 16:12:36
00437810968TRLO1.1.1
CHIX
190
662
12/12/2024 16:12:36
00437810969TRLO1.1.1
XLON
190
662
12/12/2024 16:12:36
00437810970TRLO1.1.1
XLON
16
662
12/12/2024 16:12:36
00437810975TRLO1.1.1
TRQX
16
662
12/12/2024 16:12:36
00437810972TRLO1.1.1
TRQX
16
662
12/12/2024 16:12:36
00437810973TRLO1.1.1
TRQX
16
662
12/12/2024 16:12:36
00437810974TRLO1.1.1
TRQX
16
662
12/12/2024 16:12:36
00437810976TRLO1.1.1
TRQX
18
662
12/12/2024 16:14:05
00437811989TRLO1.1.1
AQXE
113
662
12/12/2024 16:14:19
00437812131TRLO1.1.1
BATE
190
662
12/12/2024 16:14:22
00437812159TRLO1.1.1
XLON
49
662
12/12/2024 16:16:14
00437813649TRLO1.1.1
AQXE
151
662
12/12/2024 16:16:36
00437813911TRLO1.1.1
BATE
42
662
12/12/2024 16:16:36
00437813913TRLO1.1.1
BATE
126
662
12/12/2024 16:16:36
00437813912TRLO1.1.1
BATE
75
662
12/12/2024 16:16:36
00437813914TRLO1.1.1
BATE
37
662
12/12/2024 16:18:32
00437815082TRLO1.1.1
BATE
20
662
12/12/2024 16:18:32
00437815081TRLO1.1.1
BATE
49
662
12/12/2024 16:18:32
00437815083TRLO1.1.1
BATE
22
662
12/12/2024 16:18:38
00437815131TRLO1.1.1
AQXE
32
662
12/12/2024 16:20:06
00437816191TRLO1.1.1
TRQX
65
662
12/12/2024 16:27:13
00437820585TRLO1.1.1
BATE
88
662
12/12/2024 16:27:13
00437820584TRLO1.1.1
CHIX
222
662
12/12/2024 16:27:13
00437820587TRLO1.1.1
BATE
113
662
12/12/2024 16:27:13
00437820586TRLO1.1.1
BATE
17
662
12/12/2024 16:27:13
00437820590TRLO1.1.1
AQXE
27
662
12/12/2024 16:27:13
00437820588TRLO1.1.1
AQXE
24
662
12/12/2024 16:27:13
00437820589TRLO1.1.1
AQXE
10
662
12/12/2024 16:27:13
00437820593TRLO1.1.1
BATE
44
662
12/12/2024 16:27:13
00437820592TRLO1.1.1
CHIX
183
662
12/12/2024 16:27:13
00437820591TRLO1.1.1
CHIX
10
662
12/12/2024 16:27:13
00437820594TRLO1.1.1
BATE
31
662
12/12/2024 16:27:13
00437820596TRLO1.1.1
CHIX
44
662
12/12/2024 16:27:13
00437820595TRLO1.1.1
CHIX
760
662
12/12/2024 16:27:13
00437820597TRLO1.1.1
XLON
190
662
12/12/2024 16:27:13
00437820598TRLO1.1.1
XLON
190
662
12/12/2024 16:27:13
00437820600TRLO1.1.1
XLON
1018
662
12/12/2024 16:27:13
00437820599TRLO1.1.1
XLON
1
662
12/12/2024 16:27:13
00437820603TRLO1.1.1
XLON
190
662
12/12/2024 16:27:13
00437820602TRLO1.1.1
XLON
189
662
12/12/2024 16:27:13
00437820604TRLO1.1.1
XLON
190
662
12/12/2024 16:27:13
00437820601TRLO1.1.1
XLON
65
662
12/12/2024 16:27:13
00437820606TRLO1.1.1
TRQX
113
662
12/12/2024 16:27:13
00437820605TRLO1.1.1
XLON
16
662
12/12/2024 16:27:13
00437820607TRLO1.1.1
TRQX
16
662
12/12/2024 16:27:13
00437820608TRLO1.1.1
TRQX
7
662
12/12/2024 16:27:13
00437820609TRLO1.1.1
TRQX
