Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.87
17:30 07/01/25
Bodycote
639.00p
16:45 07/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,350.37
17:14 07/01/25
FTSE 350
4,537.45
17:14 07/01/25
FTSE All-Share
4,493.46
16:44 07/01/25
Industrial Engineering
12,342.23
17:14 07/01/25
www.bodycote.com
16 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
13 December 2024
Aggregate number of ordinary shares purchased:
54,575
Highest price paid per share (pence per share):
670.0p
Lowest price paid per share (pence per share):
662.0p
Volume weighted average price paid per share
(pence per share)
664.86p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,247,476 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,208,696 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
190
662
13/12/2024 08:06:39
00437860702TRLO1.1.1
XLON
16
665
13/12/2024 08:11:52
00437861295TRLO1.1.1
TRQX
18
662
13/12/2024 08:17:31
00437861824TRLO1.1.1
AQXE
16
665
13/12/2024 08:18:25
00437861868TRLO1.1.1
TRQX
380
664
13/12/2024 08:18:34
00437861875TRLO1.1.1
XLON
45
664
13/12/2024 08:18:38
00437861880TRLO1.1.1
CHIX
274
665
13/12/2024 08:44:22
00437864996TRLO1.1.1
XLON
296
665
13/12/2024 08:44:22
00437864997TRLO1.1.1
XLON
45
664
13/12/2024 08:45:48
00437865126TRLO1.1.1
BATE
90
666
13/12/2024 08:45:55
00437865194TRLO1.1.1
CHIX
90
667
13/12/2024 08:51:23
00437865844TRLO1.1.1
CHIX
22
667
13/12/2024 08:51:23
00437865845TRLO1.1.1
CHIX
23
667
13/12/2024 08:51:23
00437865846TRLO1.1.1
CHIX
283
668
13/12/2024 08:56:29
00437866397TRLO1.1.1
XLON
287
668
13/12/2024 08:56:29
00437866396TRLO1.1.1
XLON
570
668
13/12/2024 08:57:04
00437866422TRLO1.1.1
XLON
72
668
13/12/2024 08:58:08
00437866486TRLO1.1.1
AQXE
36
668
13/12/2024 08:58:08
00437866487TRLO1.1.1
AQXE
190
669
13/12/2024 09:00:33
00437866867TRLO1.1.1
XLON
18
668
13/12/2024 09:02:32
00437867100TRLO1.1.1
AQXE
190
669
13/12/2024 09:02:46
00437867122TRLO1.1.1
XLON
190
669
13/12/2024 09:05:29
00437867495TRLO1.1.1
XLON
74
668
13/12/2024 09:07:53
00437867897TRLO1.1.1
CHIX
16
668
13/12/2024 09:09:49
00437868156TRLO1.1.1
CHIX
18
668
13/12/2024 09:09:49
00437868157TRLO1.1.1
AQXE
190
669
13/12/2024 09:10:50
00437868266TRLO1.1.1
XLON
41
669
13/12/2024 09:10:55
00437868276TRLO1.1.1
BATE
43
669
13/12/2024 09:10:55
00437868277TRLO1.1.1
BATE
28
669
13/12/2024 09:10:55
00437868278TRLO1.1.1
BATE
44
669
13/12/2024 09:10:57
00437868283TRLO1.1.1
BATE
45
669
13/12/2024 09:10:57
00437868284TRLO1.1.1
BATE
47
669
13/12/2024 09:10:57
00437868285TRLO1.1.1
BATE
40
669
13/12/2024 09:10:57
00437868286TRLO1.1.1
BATE
451
669
13/12/2024 09:10:57
00437868287TRLO1.1.1
BATE
224
669
13/12/2024 09:12:57
00437868505TRLO1.1.1
BATE
4
668
13/12/2024 09:14:41
00437868787TRLO1.1.1
CHIX
41
668
13/12/2024 09:14:41
00437868788TRLO1.1.1
CHIX
80
667
13/12/2024 09:14:45
00437868791TRLO1.1.1
TRQX
32
667
13/12/2024 09:14:45
00437868792TRLO1.1.1
TRQX
190
667
13/12/2024 09:16:48
00437869163TRLO1.1.1
XLON
18
668
13/12/2024 09:20:01
00437869449TRLO1.1.1
AQXE
5
668
13/12/2024 09:20:01
00437869450TRLO1.1.1
TRQX
2
668
13/12/2024 09:21:04
00437869601TRLO1.1.1
CHIX
112
668
13/12/2024 09:21:04
00437869602TRLO1.1.1
BATE
18
668
13/12/2024 09:25:02
00437870263TRLO1.1.1
AQXE
81
668
13/12/2024 09:28:20
00437870626TRLO1.1.1
XLON
190
668
13/12/2024 09:28:20
00437870627TRLO1.1.1
XLON
8
668
13/12/2024 09:28:46
00437870650TRLO1.1.1
AQXE
43
668
13/12/2024 09:30:06
00437870855TRLO1.1.1
CHIX
43
668
13/12/2024 09:30:06
00437870856TRLO1.1.1
CHIX
101
668
13/12/2024 09:30:06
00437870859TRLO1.1.1
XLON
112
668
13/12/2024 09:30:06
00437870857TRLO1.1.1
BATE
299
668
13/12/2024 09:30:06
00437870858TRLO1.1.1
XLON
27
668
13/12/2024 09:30:06
00437870861TRLO1.1.1
TRQX
89
668
13/12/2024 09:30:06
00437870860TRLO1.1.1
XLON
10
668
13/12/2024 09:30:07
00437870879TRLO1.1.1
AQXE
107
668
13/12/2024 09:32:01
00437871095TRLO1.1.1
XLON
37
668
13/12/2024 09:32:08
00437871113TRLO1.1.1
BATE
80
668
13/12/2024 09:32:08
00437871114TRLO1.1.1
XLON
90
668
13/12/2024 09:36:35
00437871612TRLO1.1.1
CHIX
13
668
13/12/2024 09:40:23
00437871949TRLO1.1.1
TRQX
93
669
13/12/2024 09:42:07
00437872169TRLO1.1.1
BATE
47
669
13/12/2024 09:46:32
00437872547TRLO1.1.1
CHIX
206
669
13/12/2024 09:46:32
00437872548TRLO1.1.1
BATE
18
669
13/12/2024 09:46:32
00437872550TRLO1.1.1
AQXE
36
669
13/12/2024 09:46:32
00437872549TRLO1.1.1
AQXE
380
669
13/12/2024 09:46:32
00437872551TRLO1.1.1
XLON
190
669
13/12/2024 09:46:32
00437872553TRLO1.1.1
XLON
193
669
13/12/2024 09:46:32
00437872552TRLO1.1.1
XLON
190
669
13/12/2024 09:48:21
00437872813TRLO1.1.1
XLON
45
669
13/12/2024 09:48:34
00437872855TRLO1.1.1
CHIX
2
669
13/12/2024 09:48:49
00437872873TRLO1.1.1
BATE
40
669
13/12/2024 09:48:49
00437872875TRLO1.1.1
BATE
46
669
13/12/2024 09:48:49
00437872874TRLO1.1.1
BATE
24
669
13/12/2024 09:48:49
00437872876TRLO1.1.1
BATE
18
669
13/12/2024 09:51:14
00437873192TRLO1.1.1
AQXE
45
669
13/12/2024 09:55:13
00437873592TRLO1.1.1
CHIX
48
669
13/12/2024 09:55:25
00437873610TRLO1.1.1
BATE
64
669
13/12/2024 09:55:25
00437873611TRLO1.1.1
BATE
18
669
13/12/2024 09:57:29
00437873833TRLO1.1.1
AQXE
3
669
13/12/2024 10:01:24
00437874202TRLO1.1.1
CHIX
42
670
13/12/2024 10:04:28
00437874415TRLO1.1.1
CHIX
18
669
13/12/2024 10:25:20
00437876515TRLO1.1.1
AQXE
18
669
13/12/2024 10:25:20
00437876517TRLO1.1.1
AQXE
36
669
13/12/2024 10:25:20
00437876516TRLO1.1.1
AQXE
224
669
13/12/2024 10:25:20
00437876518TRLO1.1.1
BATE
64
669
13/12/2024 10:25:20
00437876519TRLO1.1.1
BATE
48
669
13/12/2024 10:25:20
00437876521TRLO1.1.1
BATE
112
669
13/12/2024 10:25:20
00437876522TRLO1.1.1
BATE
45
669
13/12/2024 10:25:20
00437876520TRLO1.1.1
CHIX
45
669
13/12/2024 10:25:20
00437876523TRLO1.1.1
CHIX
35
669
13/12/2024 10:26:33
00437876633TRLO1.1.1
XLON
27
669
13/12/2024 10:26:33
00437876632TRLO1.1.1
XLON
40
669
13/12/2024 10:26:33
00437876634TRLO1.1.1
XLON
278
669
13/12/2024 10:26:33
00437876635TRLO1.1.1
XLON
190
669
13/12/2024 10:27:00
00437876685TRLO1.1.1
XLON
760
669
13/12/2024 10:27:05
00437876692TRLO1.1.1
XLON
380
669
13/12/2024 10:29:08
00437876811TRLO1.1.1
XLON
18
669
13/12/2024 10:29:56
00437876913TRLO1.1.1
AQXE
380
669
13/12/2024 10:31:20
00437877005TRLO1.1.1
XLON
190
669
13/12/2024 10:34:24
00437877305TRLO1.1.1
XLON
18
669
13/12/2024 10:34:59
00437877360TRLO1.1.1
AQXE
190
669
13/12/2024 10:36:39
00437877503TRLO1.1.1
XLON
122
670
13/12/2024 10:42:47
00437878251TRLO1.1.1
XLON
52
670
13/12/2024 10:42:47
00437878253TRLO1.1.1
XLON
14
670
13/12/2024 10:42:47
00437878252TRLO1.1.1
XLON
23
669
13/12/2024 10:42:47
00437878256TRLO1.1.1
BATE
201
669
13/12/2024 10:42:47
00437878255TRLO1.1.1
BATE
2
670
13/12/2024 10:42:47
00437878254TRLO1.1.1
XLON
45
669
13/12/2024 10:42:47
00437878259TRLO1.1.1
CHIX
112
669
13/12/2024 10:42:47
00437878258TRLO1.1.1
BATE
90
669
13/12/2024 10:42:47
00437878257TRLO1.1.1
CHIX
45
669
13/12/2024 10:42:47
00437878260TRLO1.1.1
CHIX
147
669
13/12/2024 10:42:47
00437878261TRLO1.1.1
TRQX
18
669
13/12/2024 10:46:31
00437878671TRLO1.1.1
AQXE
16
669
13/12/2024 10:46:31
00437878673TRLO1.1.1
TRQX
16
669
13/12/2024 10:46:31
00437878674TRLO1.1.1
TRQX
190
669
13/12/2024 10:46:31
00437878672TRLO1.1.1
XLON
152
669
13/12/2024 10:49:45
00437878984TRLO1.1.1
XLON
18
669
13/12/2024 10:55:09
00437879728TRLO1.1.1
AQXE
45
669
13/12/2024 10:55:09
00437879729TRLO1.1.1
CHIX
112
669
13/12/2024 10:55:09
00437879730TRLO1.1.1
BATE
32
669
13/12/2024 10:55:09
00437879732TRLO1.1.1
TRQX
38
669
13/12/2024 10:55:09
00437879731TRLO1.1.1
XLON
18
669
13/12/2024 11:00:26
00437880477TRLO1.1.1
AQXE
40
669
13/12/2024 11:00:42
00437880490TRLO1.1.1
BATE
72
669
13/12/2024 11:00:42
00437880491TRLO1.1.1
BATE
18
669
13/12/2024 11:09:16
00437881607TRLO1.1.1
AQXE
112
669
13/12/2024 11:10:17
00437881713TRLO1.1.1
BATE
18
669
13/12/2024 11:15:22
00437882202TRLO1.1.1
AQXE
90
668
13/12/2024 11:22:57
00437882944TRLO1.1.1
CHIX
45
668
13/12/2024 11:22:57
00437882946TRLO1.1.1
CHIX
45
668
13/12/2024 11:22:57
00437882945TRLO1.1.1
CHIX
31
668
13/12/2024 11:22:57
00437882948TRLO1.1.1
BATE
45
668
13/12/2024 11:22:57
00437882949TRLO1.1.1
CHIX
31
668
13/12/2024 11:22:57
00437882947TRLO1.1.1
BATE
133
668
13/12/2024 11:22:57
00437882950TRLO1.1.1
BATE
18
668
13/12/2024 11:22:57
00437882952TRLO1.1.1
AQXE
380
668
13/12/2024 11:22:57
00437882953TRLO1.1.1
XLON
29
668
13/12/2024 11:22:57
00437882951TRLO1.1.1
BATE
190
668
13/12/2024 11:22:57
00437882955TRLO1.1.1
XLON
190
668
13/12/2024 11:22:57
00437882954TRLO1.1.1
XLON
16
668
13/12/2024 11:22:57
00437882956TRLO1.1.1
TRQX
32
668
13/12/2024 11:22:57
00437882957TRLO1.1.1
TRQX
190
668
13/12/2024 11:22:57
00437882958TRLO1.1.1
XLON
190
668
13/12/2024 11:22:57
00437882959TRLO1.1.1
XLON
16
668
13/12/2024 11:22:57
00437882961TRLO1.1.1
TRQX
16
668
13/12/2024 11:22:57
00437882960TRLO1.1.1
TRQX
190
668
13/12/2024 11:22:57
00437882962TRLO1.1.1
XLON
190
668
13/12/2024 11:22:57
00437882963TRLO1.1.1
XLON
190
668
13/12/2024 11:22:57
00437882964TRLO1.1.1
XLON
18
668
13/12/2024 11:24:50
00437883099TRLO1.1.1
AQXE
190
668
13/12/2024 11:29:31
00437883505TRLO1.1.1
XLON
3
668
13/12/2024 11:35:05
00437884062TRLO1.1.1
AQXE
15
668
13/12/2024 11:35:05
00437884063TRLO1.1.1
AQXE
16
668
13/12/2024 11:37:02
00437884244TRLO1.1.1
TRQX
110
668
13/12/2024 11:37:20
00437884293TRLO1.1.1
XLON
73
668
13/12/2024 11:37:20
00437884294TRLO1.1.1
XLON
7
668
13/12/2024 11:37:20
00437884295TRLO1.1.1
XLON
45
667
13/12/2024 11:40:33
00437884615TRLO1.1.1
CHIX
112
667
13/12/2024 11:40:33
00437884616TRLO1.1.1
BATE
112
667
13/12/2024 11:40:33
00437884617TRLO1.1.1
BATE
28
667
13/12/2024 11:46:11
00437885505TRLO1.1.1
XLON
44
667
13/12/2024 11:46:11
00437885504TRLO1.1.1
XLON
118
667
13/12/2024 11:46:11
00437885506TRLO1.1.1
XLON
18
667
13/12/2024 11:48:08
00437885706TRLO1.1.1
AQXE
16
668
13/12/2024 11:48:56
00437885786TRLO1.1.1
TRQX
45
667
13/12/2024 11:49:35
00437885861TRLO1.1.1
CHIX
186
667
13/12/2024 11:50:01
00437885944TRLO1.1.1
XLON
4
667
13/12/2024 11:50:01
00437885945TRLO1.1.1
XLON
112
667
13/12/2024 11:50:10
00437885959TRLO1.1.1
BATE
190
666
13/12/2024 11:54:48
00437886518TRLO1.1.1
XLON
18
667
13/12/2024 11:56:04
00437886617TRLO1.1.1
AQXE
16
667
13/12/2024 11:57:11
00437886701TRLO1.1.1
TRQX
10
667
13/12/2024 11:58:26
00437886811TRLO1.1.1
CHIX
35
667
13/12/2024 11:58:26
00437886810TRLO1.1.1
CHIX
35
667
13/12/2024 11:59:06
00437886864TRLO1.1.1
BATE
77
667
13/12/2024 11:59:06
00437886863TRLO1.1.1
BATE
95
666
13/12/2024 12:00:05
00437887034TRLO1.1.1
XLON
95
666
13/12/2024 12:00:05
00437887033TRLO1.1.1
XLON
18
666
13/12/2024 12:04:23
00437887620TRLO1.1.1
AQXE
190
666
13/12/2024 12:04:26
00437887621TRLO1.1.1
XLON
16
666
13/12/2024 12:05:15
00437887760TRLO1.1.1
TRQX
45
666
13/12/2024 12:05:57
00437887861TRLO1.1.1
CHIX
68
666
13/12/2024 12:06:19
00437887946TRLO1.1.1
BATE
22
666
13/12/2024 12:06:19
00437887945TRLO1.1.1
BATE
190
667
13/12/2024 12:08:53
00437888235TRLO1.1.1
XLON
22
666
13/12/2024 12:09:37
00437888312TRLO1.1.1
BATE
28
667
13/12/2024 12:11:22
00437888502TRLO1.1.1
XLON
125
667
13/12/2024 12:11:22
00437888501TRLO1.1.1
XLON
37
667
13/12/2024 12:11:22
00437888503TRLO1.1.1
XLON
45
667
13/12/2024 12:12:44
00437888626TRLO1.1.1
CHIX
52
667
13/12/2024 12:13:53
00437888728TRLO1.1.1
XLON
104
667
13/12/2024 12:13:53
00437888729TRLO1.1.1
XLON
34
667
13/12/2024 12:13:53
00437888730TRLO1.1.1
XLON
45
667
13/12/2024 12:16:26
00437889002TRLO1.1.1
XLON
82
667
13/12/2024 12:21:47
00437889446TRLO1.1.1
BATE
142
667
13/12/2024 12:21:47
00437889445TRLO1.1.1
BATE
15
667
13/12/2024 12:21:47
00437889447TRLO1.1.1
BATE
59
667
13/12/2024 12:21:47
00437889448TRLO1.1.1
CHIX
97
667
13/12/2024 12:21:47
00437889449TRLO1.1.1
BATE
16
667
13/12/2024 12:21:47
00437889453TRLO1.1.1
TRQX
145
667
13/12/2024 12:21:47
00437889452TRLO1.1.1
XLON
145
667
13/12/2024 12:21:47
00437889451TRLO1.1.1
XLON
16
667
13/12/2024 12:21:47
00437889454TRLO1.1.1
TRQX
16
667
13/12/2024 12:21:47
00437889455TRLO1.1.1
TRQX
14
667
13/12/2024 12:22:47
00437889558TRLO1.1.1
AQXE
4
667
13/12/2024 12:23:15
00437889613TRLO1.1.1
AQXE
18
667
13/12/2024 12:23:15
00437889614TRLO1.1.1
AQXE
31
667
13/12/2024 12:23:15
00437889616TRLO1.1.1
CHIX
18
667
13/12/2024 12:23:15
00437889615TRLO1.1.1
AQXE
46
667
13/12/2024 12:23:41
00437889641TRLO1.1.1
XLON
189
667
13/12/2024 12:23:44
00437889647TRLO1.1.1
XLON
18
666
13/12/2024 12:27:59
00437890264TRLO1.1.1
AQXE
17
666
13/12/2024 12:28:21
00437890382TRLO1.1.1
XLON
34
666
13/12/2024 12:28:21
00437890383TRLO1.1.1
XLON
139
667
13/12/2024 12:28:21
00437890384TRLO1.1.1
XLON
16
666
13/12/2024 12:29:13
00437890493TRLO1.1.1
TRQX
45
666
13/12/2024 12:31:14
00437890707TRLO1.1.1
CHIX
104
666
13/12/2024 12:32:05
00437890967TRLO1.1.1
XLON
52
666
13/12/2024 12:32:05
00437890966TRLO1.1.1
XLON
34
667
13/12/2024 12:32:05
00437890968TRLO1.1.1
XLON
18
666
13/12/2024 12:34:12
00437891111TRLO1.1.1
AQXE
16
666
13/12/2024 12:34:46
00437891139TRLO1.1.1
TRQX
48
666
13/12/2024 12:35:05
00437891174TRLO1.1.1
XLON
142
666
13/12/2024 12:35:05
00437891175TRLO1.1.1
XLON
190
666
13/12/2024 12:38:52
00437891570TRLO1.1.1
XLON
224
665
13/12/2024 12:39:24
00437891620TRLO1.1.1
BATE
45
665
13/12/2024 12:39:24
00437891622TRLO1.1.1
CHIX
18
666
13/12/2024 12:40:12
00437891693TRLO1.1.1
AQXE
16
666
13/12/2024 12:40:48
00437891761TRLO1.1.1
TRQX
21
665
13/12/2024 12:41:37
00437891891TRLO1.1.1
XLON
18
665
13/12/2024 12:41:37
00437891892TRLO1.1.1
XLON
135
666
13/12/2024 12:41:37
00437891893TRLO1.1.1
XLON
16
666
13/12/2024 12:41:37
00437891894TRLO1.1.1
XLON
45
665
13/12/2024 12:42:22
00437892330TRLO1.1.1
CHIX
31
665
13/12/2024 12:42:47
00437892382TRLO1.1.1
BATE
81
665
13/12/2024 12:42:47
00437892383TRLO1.1.1
BATE
24
665
13/12/2024 12:44:00
00437892519TRLO1.1.1
XLON
126
665
13/12/2024 12:44:00
00437892521TRLO1.1.1
XLON
40
665
13/12/2024 12:44:00
00437892520TRLO1.1.1
XLON
18
665
13/12/2024 12:44:14
00437892535TRLO1.1.1
AQXE
16
664
13/12/2024 12:45:03
00437892642TRLO1.1.1
TRQX
45
664
13/12/2024 12:47:10
00437892909TRLO1.1.1
XLON
145
665
13/12/2024 12:47:10
00437892910TRLO1.1.1
XLON
45
664
13/12/2024 12:47:41
00437892938TRLO1.1.1
CHIX
18
665
13/12/2024 12:50:47
00437893315TRLO1.1.1
AQXE
190
664
13/12/2024 12:55:38
00437893979TRLO1.1.1
XLON
103
664
13/12/2024 12:58:26
00437894309TRLO1.1.1
BATE
16
664
13/12/2024 12:58:26
00437894310TRLO1.1.1
TRQX
18
665
13/12/2024 12:59:10
00437894399TRLO1.1.1
AQXE
18
665
13/12/2024 13:07:30
00437895487TRLO1.1.1
AQXE
112
665
13/12/2024 13:08:55
00437895703TRLO1.1.1
BATE
190
665
13/12/2024 13:08:55
00437895704TRLO1.1.1
XLON
32
665
13/12/2024 13:08:56
00437895706TRLO1.1.1
TRQX
106
665
13/12/2024 13:11:07
00437896139TRLO1.1.1
XLON
274
665
13/12/2024 13:11:07
00437896140TRLO1.1.1
XLON
112
665
13/12/2024 13:11:14
00437896146TRLO1.1.1
BATE
44
665
13/12/2024 13:14:13
00437896468TRLO1.1.1
BATE
77
665
13/12/2024 13:14:13
00437896469TRLO1.1.1
BATE
142
665
13/12/2024 13:15:38
00437896639TRLO1.1.1
XLON
48
665
13/12/2024 13:15:38
00437896640TRLO1.1.1
XLON
18
665
13/12/2024 13:15:58
00437896675TRLO1.1.1
AQXE
11
665
13/12/2024 13:17:14
00437896790TRLO1.1.1
TRQX
5
665
13/12/2024 13:17:30
00437896831TRLO1.1.1
TRQX
14
665
13/12/2024 13:20:23
00437897043TRLO1.1.1
XLON
176
665
13/12/2024 13:20:23
00437897044TRLO1.1.1
XLON
190
665
13/12/2024 13:22:32
00437897254TRLO1.1.1
XLON
52
665
13/12/2024 13:22:42
00437897267TRLO1.1.1
BATE
60
665
13/12/2024 13:22:42
00437897268TRLO1.1.1
BATE
18
665
13/12/2024 13:23:55
00437897396TRLO1.1.1
AQXE
190
665
13/12/2024 13:24:51
00437897486TRLO1.1.1
XLON
8
665
13/12/2024 13:25:46
00437897576TRLO1.1.1
TRQX
8
665
13/12/2024 13:25:46
00437897577TRLO1.1.1
TRQX
15
665
13/12/2024 13:31:13
00437898117TRLO1.1.1
XLON
66
665
13/12/2024 13:31:13
00437898119TRLO1.1.1
XLON
109
665
13/12/2024 13:31:13
00437898118TRLO1.1.1
XLON
50
665
13/12/2024 13:32:25
00437898222TRLO1.1.1
BATE
62
665
13/12/2024 13:32:25
00437898223TRLO1.1.1
BATE
18
665
13/12/2024 13:33:09
00437898294TRLO1.1.1
AQXE
16
665
13/12/2024 13:34:09
00437898357TRLO1.1.1
TRQX
142
665
13/12/2024 13:34:50
00437898431TRLO1.1.1
XLON
24
665
13/12/2024 13:34:50
00437898432TRLO1.1.1
XLON
24
665
13/12/2024 13:34:50
00437898433TRLO1.1.1
XLON
24
665
13/12/2024 13:38:52
00437898923TRLO1.1.1
XLON
166
665
13/12/2024 13:38:52
00437898922TRLO1.1.1
XLON
41
665
13/12/2024 13:39:26
00437899026TRLO1.1.1
BATE
71
665
13/12/2024 13:39:26
00437899027TRLO1.1.1
BATE
18
665
13/12/2024 13:39:52
00437899070TRLO1.1.1
AQXE
16
665
13/12/2024 13:40:48
00437899179TRLO1.1.1
TRQX
190
665
13/12/2024 13:42:02
00437899344TRLO1.1.1
XLON
90
665
13/12/2024 13:44:43
00437899556TRLO1.1.1
BATE
22
665
13/12/2024 13:44:43
00437899555TRLO1.1.1
BATE
117
665
13/12/2024 13:44:56
00437899583TRLO1.1.1
XLON
73
665
13/12/2024 13:44:56
00437899584TRLO1.1.1
XLON
18
665
13/12/2024 13:44:58
00437899598TRLO1.1.1
AQXE
16
665
13/12/2024 13:46:17
00437899765TRLO1.1.1
TRQX
190
665
13/12/2024 13:49:51
00437900321TRLO1.1.1
XLON
112
665
13/12/2024 13:52:22
00437900648TRLO1.1.1
BATE
15
665
13/12/2024 13:53:15
00437900787TRLO1.1.1
XLON
18
665
13/12/2024 13:53:15
00437900788TRLO1.1.1
XLON
30
665
13/12/2024 13:53:15
00437900790TRLO1.1.1
XLON
127
665
13/12/2024 13:53:15
00437900789TRLO1.1.1
XLON
190
665
13/12/2024 13:56:42
00437901197TRLO1.1.1
XLON
70
665
13/12/2024 14:00:13
00437901990TRLO1.1.1
XLON
19
665
13/12/2024 14:00:13
00437901991TRLO1.1.1
XLON
101
665
13/12/2024 14:00:13
00437901992TRLO1.1.1
XLON
19
665
13/12/2024 14:02:35
00437902623TRLO1.1.1
XLON
28
665
13/12/2024 14:02:35
00437902625TRLO1.1.1
XLON
23
665
13/12/2024 14:02:35
00437902624TRLO1.1.1
XLON
102
665
13/12/2024 14:02:35
00437902627TRLO1.1.1
XLON
18
665
13/12/2024 14:02:35
00437902626TRLO1.1.1
XLON
190
665
13/12/2024 14:04:40
00437902946TRLO1.1.1
XLON
108
665
13/12/2024 14:07:17
00437903407TRLO1.1.1
XLON
18
665
13/12/2024 14:07:17
00437903409TRLO1.1.1
XLON
47
665
13/12/2024 14:07:17
00437903408TRLO1.1.1
XLON
17
665
13/12/2024 14:07:18
00437903421TRLO1.1.1
XLON
18
664
13/12/2024 14:09:29
00437903705TRLO1.1.1
AQXE
18
664
13/12/2024 14:09:29
00437903707TRLO1.1.1
AQXE
18
664
13/12/2024 14:09:29
00437903706TRLO1.1.1
AQXE
18
664
13/12/2024 14:09:29
00437903708TRLO1.1.1
AQXE
45
664
13/12/2024 14:09:29
00437903712TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903711TRLO1.1.1
CHIX
90
664
13/12/2024 14:09:29
00437903709TRLO1.1.1
CHIX
112
664
13/12/2024 14:09:29
00437903710TRLO1.1.1
BATE
45
664
13/12/2024 14:09:29
00437903713TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903714TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903716TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903717TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903715TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903719TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903720TRLO1.1.1
CHIX
45
664
13/12/2024 14:09:29
00437903718TRLO1.1.1
CHIX
112
664
13/12/2024 14:09:29
00437903721TRLO1.1.1
BATE
112
664
13/12/2024 14:09:29
00437903722TRLO1.1.1
BATE
16
664
13/12/2024 14:09:29
00437903725TRLO1.1.1
TRQX
16
664
13/12/2024 14:09:29
00437903727TRLO1.1.1
TRQX
32
664
13/12/2024 14:09:29
00437903726TRLO1.1.1
TRQX
16
664
13/12/2024 14:09:29
00437903728TRLO1.1.1
TRQX
23
664
13/12/2024 14:10:44
00437903964TRLO1.1.1
XLON
34
664
13/12/2024 14:10:44
00437903965TRLO1.1.1
XLON
51
664
13/12/2024 14:10:44
00437903963TRLO1.1.1
XLON
82
664
13/12/2024 14:10:44
00437903966TRLO1.1.1
XLON
18
664
13/12/2024 14:12:35
00437904260TRLO1.1.1
AQXE
190
664
13/12/2024 14:13:45
00437904414TRLO1.1.1
XLON
18
664
13/12/2024 14:32:59
00437909065TRLO1.1.1
AQXE
36
664
13/12/2024 14:32:59
00437909064TRLO1.1.1
AQXE
112
664
13/12/2024 14:32:59
00437909067TRLO1.1.1
BATE
224
664
13/12/2024 14:32:59
00437909066TRLO1.1.1
BATE
18
664
13/12/2024 14:32:59
00437909069TRLO1.1.1
AQXE
18
664
13/12/2024 14:32:59
00437909070TRLO1.1.1
AQXE
45
664
13/12/2024 14:32:59
00437909068TRLO1.1.1
CHIX
90
664
13/12/2024 14:32:59
00437909071TRLO1.1.1
CHIX
3
664
13/12/2024 14:32:59
00437909073TRLO1.1.1
CHIX
42
664
13/12/2024 14:32:59
00437909072TRLO1.1.1
CHIX
18
664
13/12/2024 14:32:59
00437909074TRLO1.1.1
AQXE
18
664
13/12/2024 14:32:59
00437909075TRLO1.1.1
AQXE
112
664
13/12/2024 14:32:59
00437909076TRLO1.1.1
BATE
45
664
13/12/2024 14:32:59
00437909078TRLO1.1.1
BATE
67
664
13/12/2024 14:32:59
00437909077TRLO1.1.1
BATE
112
664
13/12/2024 14:32:59
00437909079TRLO1.1.1
BATE
112
664
13/12/2024 14:32:59
00437909080TRLO1.1.1
BATE
45
664
13/12/2024 14:32:59
00437909083TRLO1.1.1
CHIX
190
664
13/12/2024 14:32:59
00437909081TRLO1.1.1
XLON
45
664
13/12/2024 14:32:59
00437909084TRLO1.1.1
CHIX
190
664
13/12/2024 14:32:59
00437909085TRLO1.1.1
XLON
190
664
13/12/2024 14:32:59
00437909086TRLO1.1.1
XLON
190
664
13/12/2024 14:32:59
00437909087TRLO1.1.1
XLON
190
664
13/12/2024 14:32:59
00437909088TRLO1.1.1
XLON
190
664
13/12/2024 14:32:59
00437909090TRLO1.1.1
XLON
190
664
13/12/2024 14:32:59
00437909089TRLO1.1.1
XLON
16
664
13/12/2024 14:32:59
00437909091TRLO1.1.1
TRQX
190
664
13/12/2024 14:32:59
00437909093TRLO1.1.1
XLON
190
664
13/12/2024 14:32:59
00437909092TRLO1.1.1
XLON
16
664
13/12/2024 14:32:59
00437909095TRLO1.1.1
TRQX
11
664
13/12/2024 14:32:59
00437909097TRLO1.1.1
TRQX
16
664
13/12/2024 14:32:59
00437909096TRLO1.1.1
TRQX
190
664
13/12/2024 14:32:59
00437909094TRLO1.1.1
XLON
5
664
13/12/2024 14:32:59
00437909099TRLO1.1.1
TRQX
16
664
13/12/2024 14:32:59
00437909098TRLO1.1.1
TRQX
190
664
13/12/2024 14:35:08
00437910216TRLO1.1.1
XLON
16
664
13/12/2024 14:35:30
00437910491TRLO1.1.1
TRQX
27
664
13/12/2024 14:36:39
00437911171TRLO1.1.1
BATE
39
664
13/12/2024 14:36:39
00437911172TRLO1.1.1
BATE
46
664
13/12/2024 14:36:39
00437911173TRLO1.1.1
BATE
279
664
13/12/2024 14:37:17
00437911386TRLO1.1.1
XLON
54
664
13/12/2024 14:37:17
00437911387TRLO1.1.1
XLON
47
664
13/12/2024 14:37:17
00437911388TRLO1.1.1
XLON
16
664
13/12/2024 14:37:29
00437911435TRLO1.1.1
TRQX
18
664
13/12/2024 14:38:02
00437911653TRLO1.1.1
AQXE
112
664
13/12/2024 14:39:22
00437912292TRLO1.1.1
BATE
42
662
13/12/2024 14:39:35
00437912410TRLO1.1.1
CHIX
2
664
13/12/2024 14:39:45
00437912486TRLO1.1.1
TRQX
14
664
13/12/2024 14:39:45
00437912487TRLO1.1.1
TRQX
80
664
13/12/2024 14:39:46
00437912498TRLO1.1.1
XLON
110
664
13/12/2024 14:39:46
00437912499TRLO1.1.1
XLON
18
664
13/12/2024 14:40:47
00437912937TRLO1.1.1
AQXE
6
664
13/12/2024 14:41:28
00437913413TRLO1.1.1
TRQX
10
664
13/12/2024 14:41:28
00437913414TRLO1.1.1
TRQX
30
664
13/12/2024 14:41:42
00437913545TRLO1.1.1
XLON
136
664
13/12/2024 14:41:42
00437913544TRLO1.1.1
XLON
24
664
13/12/2024 14:41:42
00437913543TRLO1.1.1
XLON
112
664
13/12/2024 14:42:30
00437913824TRLO1.1.1
BATE
18
664
13/12/2024 14:43:50
00437914398TRLO1.1.1
AQXE
108
664
13/12/2024 14:44:00
00437914480TRLO1.1.1
XLON
272
664
13/12/2024 14:44:00
00437914481TRLO1.1.1
XLON
16
664
13/12/2024 14:44:31
00437914680TRLO1.1.1
TRQX
45
663
13/12/2024 14:45:04
00437915004TRLO1.1.1
CHIX
11
664
13/12/2024 14:45:47
00437915356TRLO1.1.1
BATE
46
664
13/12/2024 14:45:47
00437915357TRLO1.1.1
BATE
55
664
13/12/2024 14:45:47
00437915358TRLO1.1.1
BATE
168
664
13/12/2024 14:46:31
00437915852TRLO1.1.1
XLON
9
664
13/12/2024 14:46:31
00437915851TRLO1.1.1
XLON
13
664
13/12/2024 14:46:31
00437915850TRLO1.1.1
XLON
18
664
13/12/2024 14:47:19
00437916609TRLO1.1.1
AQXE
16
664
13/12/2024 14:48:13
00437917200TRLO1.1.1
TRQX
190
664
13/12/2024 14:48:33
00437917397TRLO1.1.1
XLON
11
664
13/12/2024 14:49:40
00437918031TRLO1.1.1
BATE
101
664
13/12/2024 14:49:40
00437918030TRLO1.1.1
BATE
91
664
13/12/2024 14:50:26
00437918476TRLO1.1.1
XLON
27
664
13/12/2024 14:50:26
00437918478TRLO1.1.1
XLON
72
664
13/12/2024 14:50:26
00437918477TRLO1.1.1
XLON
18
664
13/12/2024 14:50:34
00437918555TRLO1.1.1
AQXE
16
664
13/12/2024 14:51:02
00437918695TRLO1.1.1
TRQX
31
664
13/12/2024 14:51:57
00437919038TRLO1.1.1
BATE
70
664
13/12/2024 14:51:57
00437919040TRLO1.1.1
BATE
11
664
13/12/2024 14:51:57
00437919039TRLO1.1.1
BATE
75
664
13/12/2024 14:52:20
00437919151TRLO1.1.1
XLON
125
664
13/12/2024 14:52:20
00437919152TRLO1.1.1
XLON
67
664
13/12/2024 14:52:20
00437919154TRLO1.1.1
XLON
113
664
13/12/2024 14:52:20
00437919153TRLO1.1.1
XLON
18
664
13/12/2024 14:52:45
00437919289TRLO1.1.1
AQXE
16
664
13/12/2024 14:52:57
00437919340TRLO1.1.1
TRQX
42
664
13/12/2024 14:54:27
00437919912TRLO1.1.1
BATE
70
664
13/12/2024 14:54:27
00437919913TRLO1.1.1
BATE
72
664
13/12/2024 14:54:28
00437919918TRLO1.1.1
XLON
118
664
13/12/2024 14:54:28
00437919919TRLO1.1.1
XLON
18
664
13/12/2024 14:54:59
00437920159TRLO1.1.1
AQXE
2
664
13/12/2024 14:55:21
00437920373TRLO1.1.1
TRQX
14
664
13/12/2024 14:55:21
00437920372TRLO1.1.1
TRQX
45
662
13/12/2024 14:55:58
00437920597TRLO1.1.1
CHIX
45
662
13/12/2024 14:55:58
00437920598TRLO1.1.1
CHIX
48
662
13/12/2024 14:55:58
00437920596TRLO1.1.1
CHIX
90
662
13/12/2024 14:55:58
00437920595TRLO1.1.1
CHIX
19
662
13/12/2024 14:55:58
00437920600TRLO1.1.1
CHIX
26
662
13/12/2024 14:55:58
00437920599TRLO1.1.1
CHIX
190
662
13/12/2024 14:55:58
00437920602TRLO1.1.1
XLON
40
662
13/12/2024 14:56:17
00437920712TRLO1.1.1
BATE
72
662
13/12/2024 14:56:17
00437920713TRLO1.1.1
BATE
18
662
13/12/2024 14:56:57
00437921018TRLO1.1.1
AQXE
190
662
13/12/2024 14:57:50
00437921367TRLO1.1.1
XLON
18
662
13/12/2024 14:59:21
00437922121TRLO1.1.1
AQXE
190
662
13/12/2024 14:59:58
00437922484TRLO1.1.1
XLON
45
662
13/12/2024 15:00:04
00437922577TRLO1.1.1
CHIX
18
662
13/12/2024 15:01:33
00437923521TRLO1.1.1
AQXE
112
664
13/12/2024 15:02:16
00437923950TRLO1.1.1
BATE
380
664
13/12/2024 15:02:18
00437923965TRLO1.1.1
XLON
380
665
13/12/2024 15:04:47
00437925195TRLO1.1.1
XLON
11
664
13/12/2024 15:04:51
00437925217TRLO1.1.1
CHIX
112
664
13/12/2024 15:04:51
00437925218TRLO1.1.1
BATE
112
664
13/12/2024 15:04:51
00437925219TRLO1.1.1
BATE
190
665
13/12/2024 15:06:52
00437926088TRLO1.1.1
XLON
34
664
13/12/2024 15:06:52
00437926089TRLO1.1.1
CHIX
45
664
13/12/2024 15:06:52
00437926090TRLO1.1.1
CHIX
34
664
13/12/2024 15:06:52
00437926092TRLO1.1.1
CHIX
98
664
13/12/2024 15:06:52
00437926091TRLO1.1.1
BATE
14
664
13/12/2024 15:06:52
00437926093TRLO1.1.1
BATE
190
664
13/12/2024 15:06:52
00437926095TRLO1.1.1
XLON
190
664
13/12/2024 15:06:52
00437926094TRLO1.1.1
XLON
10
664
13/12/2024 15:06:52
00437926098TRLO1.1.1
TRQX
16
664
13/12/2024 15:06:52
00437926097TRLO1.1.1
TRQX
32
664
13/12/2024 15:06:52
00437926096TRLO1.1.1
TRQX
6
664
13/12/2024 15:06:52
00437926099TRLO1.1.1
TRQX
16
664
13/12/2024 15:06:52
00437926100TRLO1.1.1
TRQX
18
664
13/12/2024 15:06:53
00437926107TRLO1.1.1
AQXE
18
664
13/12/2024 15:06:53
00437926106TRLO1.1.1
AQXE
16
664
13/12/2024 15:08:48
00437927084TRLO1.1.1
TRQX
18
664
13/12/2024 15:08:49
00437927090TRLO1.1.1
AQXE
13
665
13/12/2024 15:08:58
00437927166TRLO1.1.1
XLON
84
665
13/12/2024 15:08:58
00437927165TRLO1.1.1
XLON
106
665
13/12/2024 15:08:58
00437927167TRLO1.1.1
XLON
177
665
13/12/2024 15:08:58
00437927168TRLO1.1.1
XLON
45
664
13/12/2024 15:09:01
00437927206TRLO1.1.1
CHIX
112
664
13/12/2024 15:09:14
00437927359TRLO1.1.1
BATE
18
664
13/12/2024 15:11:11
00437928430TRLO1.1.1
AQXE
190
664
13/12/2024 15:11:31
00437928764TRLO1.1.1
XLON
112
664
13/12/2024 15:11:37
00437928841TRLO1.1.1
BATE
16
664
13/12/2024 15:11:41
00437928897TRLO1.1.1
TRQX
18
664
13/12/2024 15:13:27
00437930146TRLO1.1.1
AQXE
112
664
13/12/2024 15:13:44
00437930281TRLO1.1.1
BATE
380
664
13/12/2024 15:13:59
00437930441TRLO1.1.1
XLON
16
664
13/12/2024 15:14:10
00437930528TRLO1.1.1
TRQX
45
663
13/12/2024 15:15:11
00437931169TRLO1.1.1
CHIX
112
663
13/12/2024 15:15:11
00437931172TRLO1.1.1
BATE
56
663
13/12/2024 15:15:11
00437931170TRLO1.1.1
CHIX
26
663
13/12/2024 15:15:11
00437931171TRLO1.1.1
CHIX
19
663
13/12/2024 15:15:11
00437931173TRLO1.1.1
CHIX
190
663
13/12/2024 15:15:11
00437931174TRLO1.1.1
XLON
18
663
13/12/2024 15:15:11
00437931175TRLO1.1.1
AQXE
16
663
13/12/2024 15:16:40
00437932015TRLO1.1.1
TRQX
190
664
13/12/2024 15:17:19
00437932415TRLO1.1.1
XLON
13
664
13/12/2024 15:18:39
00437933164TRLO1.1.1
BATE
99
664
13/12/2024 15:18:39
00437933163TRLO1.1.1
BATE
38
665
13/12/2024 15:20:01
00437933817TRLO1.1.1
CHIX
7
665
13/12/2024 15:20:01
00437933818TRLO1.1.1
CHIX
190
665
13/12/2024 15:20:06
00437933867TRLO1.1.1
XLON
138
664
13/12/2024 15:21:16
00437934291TRLO1.1.1
XLON
52
664
13/12/2024 15:22:01
00437934646TRLO1.1.1
XLON
8
664
13/12/2024 15:22:01
00437934650TRLO1.1.1
TRQX
28
664
13/12/2024 15:22:01
00437934649TRLO1.1.1
XLON
162
664
13/12/2024 15:22:01
00437934648TRLO1.1.1
XLON
8
664
13/12/2024 15:22:01
00437934651TRLO1.1.1
TRQX
45
665
13/12/2024 15:22:03
00437934677TRLO1.1.1
CHIX
100
664
13/12/2024 15:22:25
00437934856TRLO1.1.1
BATE
6
664
13/12/2024 15:22:25
00437934857TRLO1.1.1
BATE
6
664
13/12/2024 15:22:25
00437934858TRLO1.1.1
BATE
18
664
13/12/2024 15:22:39
00437934950TRLO1.1.1
AQXE
36
664
13/12/2024 15:22:39
00437934949TRLO1.1.1
AQXE
16
664
13/12/2024 15:24:17
00437935904TRLO1.1.1
TRQX
190
665
13/12/2024 15:24:26
00437935971TRLO1.1.1
XLON
45
664
13/12/2024 15:25:13
00437936466TRLO1.1.1
CHIX
112
664
13/12/2024 15:25:45
00437936897TRLO1.1.1
BATE
16
664
13/12/2024 15:26:08
00437937137TRLO1.1.1
TRQX
39
664
13/12/2024 15:26:12
00437937198TRLO1.1.1
XLON
37
664
13/12/2024 15:26:12
00437937199TRLO1.1.1
XLON
37
664
13/12/2024 15:26:12
00437937200TRLO1.1.1
XLON
77
664
13/12/2024 15:26:12
00437937201TRLO1.1.1
XLON
18
664
13/12/2024 15:28:05
00437938454TRLO1.1.1
AQXE
45
664
13/12/2024 15:28:20
00437938680TRLO1.1.1
CHIX
190
664
13/12/2024 15:28:40
00437938854TRLO1.1.1
XLON
16
664
13/12/2024 15:28:55
00437938980TRLO1.1.1
TRQX
30
664
13/12/2024 15:28:56
00437938995TRLO1.1.1
BATE
38
664
13/12/2024 15:28:56
00437938994TRLO1.1.1
BATE
44
664
13/12/2024 15:28:56
00437938993TRLO1.1.1
BATE
190
664
13/12/2024 15:30:57
00437940058TRLO1.1.1
XLON
18
664
13/12/2024 15:31:36
00437940353TRLO1.1.1
AQXE
45
664
13/12/2024 15:32:11
00437940626TRLO1.1.1
CHIX
16
664
13/12/2024 15:33:00
00437940959TRLO1.1.1
TRQX
34
664
13/12/2024 15:33:07
00437941008TRLO1.1.1
XLON
45
664
13/12/2024 15:33:07
00437941009TRLO1.1.1
XLON
66
664
13/12/2024 15:33:07
00437941011TRLO1.1.1
XLON
45
664
13/12/2024 15:33:07
00437941010TRLO1.1.1
XLON
112
664
13/12/2024 15:33:08
00437941016TRLO1.1.1
BATE
44
664
13/12/2024 15:35:12
00437942055TRLO1.1.1
XLON
74
664
13/12/2024 15:35:12
00437942054TRLO1.1.1
XLON
15
664
13/12/2024 15:35:12
00437942056TRLO1.1.1
XLON
57
664
13/12/2024 15:35:12
00437942057TRLO1.1.1
XLON
45
664
13/12/2024 15:35:56
00437942395TRLO1.1.1
CHIX
2
664
13/12/2024 15:36:19
00437942631TRLO1.1.1
TRQX
18
664
13/12/2024 15:36:24
00437942663TRLO1.1.1
AQXE
112
664
13/12/2024 15:36:24
00437942662TRLO1.1.1
BATE
14
664
13/12/2024 15:36:24
00437942664TRLO1.1.1
TRQX
190
664
13/12/2024 15:37:01
00437942914TRLO1.1.1
XLON
45
664
13/12/2024 15:38:08
00437943523TRLO1.1.1
CHIX
112
664
13/12/2024 15:38:51
00437943879TRLO1.1.1
BATE
18
664
13/12/2024 15:38:51
00437943880TRLO1.1.1
AQXE
16
664
13/12/2024 15:39:17
00437944056TRLO1.1.1
TRQX
190
664
13/12/2024 15:39:19
00437944073TRLO1.1.1
XLON
190
663
13/12/2024 15:40:24
00437944657TRLO1.1.1
XLON
46
663
13/12/2024 15:40:24
00437944659TRLO1.1.1
XLON
93
663
13/12/2024 15:40:24
00437944658TRLO1.1.1
XLON
51
663
13/12/2024 15:40:39
00437944797TRLO1.1.1
XLON
112
664
13/12/2024 15:41:07
00437945185TRLO1.1.1
BATE
16
664
13/12/2024 15:41:29
00437945503TRLO1.1.1
TRQX
190
664
13/12/2024 15:42:51
00437946229TRLO1.1.1
XLON
16
664
13/12/2024 15:43:48
00437946647TRLO1.1.1
TRQX
112
664
13/12/2024 15:43:59
00437946800TRLO1.1.1
BATE
18
664
13/12/2024 15:44:06
00437946903TRLO1.1.1
AQXE
45
663
13/12/2024 15:44:15
00437946969TRLO1.1.1
CHIX
190
664
13/12/2024 15:45:08
00437947467TRLO1.1.1
XLON
16
664
13/12/2024 15:46:11
00437948103TRLO1.1.1
TRQX
18
664
13/12/2024 15:46:14
00437948146TRLO1.1.1
AQXE
35
664
13/12/2024 15:46:20
00437948183TRLO1.1.1
CHIX
10
664
13/12/2024 15:46:20
00437948182TRLO1.1.1
CHIX
112
664
13/12/2024 15:46:48
00437948413TRLO1.1.1
BATE
190
664
13/12/2024 15:46:51
00437948445TRLO1.1.1
XLON
18
664
13/12/2024 15:48:15
00437949241TRLO1.1.1
AQXE
190
664
13/12/2024 15:48:45
00437949455TRLO1.1.1
XLON
190
664
13/12/2024 15:48:45
00437949456TRLO1.1.1
XLON
45
664
13/12/2024 15:48:47
00437949464TRLO1.1.1
CHIX
16
664
13/12/2024 15:48:55
00437949512TRLO1.1.1
TRQX
112
664
13/12/2024 15:49:36
00437949809TRLO1.1.1
BATE
45
663
13/12/2024 15:50:24
00437950215TRLO1.1.1
CHIX
190
663
13/12/2024 15:50:24
00437950216TRLO1.1.1
XLON
18
664
13/12/2024 15:50:30
00437950287TRLO1.1.1
AQXE
2
663
13/12/2024 15:52:10
00437951169TRLO1.1.1
TRQX
18
664
13/12/2024 15:52:25
00437951295TRLO1.1.1
AQXE
14
663
13/12/2024 15:52:27
00437951303TRLO1.1.1
TRQX
45
663
13/12/2024 15:52:28
00437951309TRLO1.1.1
CHIX
190
663
13/12/2024 15:52:30
00437951328TRLO1.1.1
XLON
112
663
13/12/2024 15:53:20
00437951724TRLO1.1.1
BATE
48
663
13/12/2024 15:54:50
00437952498TRLO1.1.1
XLON
42
663
13/12/2024 15:54:50
00437952499TRLO1.1.1
XLON
14
663
13/12/2024 15:54:50
00437952500TRLO1.1.1
XLON
86
663
13/12/2024 15:54:50
00437952501TRLO1.1.1
XLON
18
663
13/12/2024 15:54:51
00437952530TRLO1.1.1
AQXE
45
663
13/12/2024 15:55:44
00437952990TRLO1.1.1
CHIX
112
663
13/12/2024 15:56:09
00437953222TRLO1.1.1
BATE
102
663
13/12/2024 15:56:48
00437953543TRLO1.1.1
XLON
88
663
13/12/2024 15:56:48
00437953544TRLO1.1.1
XLON
16
662
13/12/2024 15:57:19
00437953957TRLO1.1.1
TRQX
67
663
13/12/2024 15:58:32
00437954733TRLO1.1.1
BATE
45
663
13/12/2024 15:58:32
00437954734TRLO1.1.1
BATE
190
663
13/12/2024 15:59:19
00437955209TRLO1.1.1
XLON
42
663
13/12/2024 16:00:24
00437956043TRLO1.1.1
BATE
42
663
13/12/2024 16:00:24
00437956044TRLO1.1.1
BATE
28
663
13/12/2024 16:00:24
00437956045TRLO1.1.1
BATE
45
662
13/12/2024 16:01:19
00437956691TRLO1.1.1
CHIX
45
662
13/12/2024 16:01:19
00437956692TRLO1.1.1
CHIX
18
662
13/12/2024 16:01:19
00437956695TRLO1.1.1
AQXE
190
662
13/12/2024 16:01:19
00437956696TRLO1.1.1
XLON
18
662
13/12/2024 16:01:19
00437956693TRLO1.1.1
AQXE
18
662
13/12/2024 16:01:19
00437956694TRLO1.1.1
AQXE
190
662
13/12/2024 16:01:19
00437956699TRLO1.1.1
XLON
190
662
13/12/2024 16:01:19
00437956698TRLO1.1.1
XLON
16
662
13/12/2024 16:01:19
00437956701TRLO1.1.1
TRQX
16
662
13/12/2024 16:01:19
00437956702TRLO1.1.1
TRQX
190
662
13/12/2024 16:01:19
00437956700TRLO1.1.1
XLON
112
662
13/12/2024 16:05:00
00437959134TRLO1.1.1
BATE
112
662
13/12/2024 16:05:00
00437959135TRLO1.1.1
BATE
18
662
13/12/2024 16:05:00
00437959138TRLO1.1.1
AQXE
45
662
13/12/2024 16:05:00
00437959137TRLO1.1.1
CHIX
45
662
13/12/2024 16:05:00
00437959136TRLO1.1.1
CHIX
18
662
13/12/2024 16:05:00
00437959139TRLO1.1.1
AQXE
190
662
13/12/2024 16:05:00
00437959141TRLO1.1.1
XLON
190
662
13/12/2024 16:05:00
00437959140TRLO1.1.1
XLON
16
662
13/12/2024 16:05:00
00437959145TRLO1.1.1
TRQX
16
662
13/12/2024 16:05:00
00437959146TRLO1.1.1
TRQX
190
662
13/12/2024 16:05:00
00437959142TRLO1.1.1
XLON
190
662
13/12/2024 16:05:00
00437959143TRLO1.1.1
XLON
16
662
13/12/2024 16:05:00
00437959147TRLO1.1.1
TRQX
33
662
13/12/2024 16:06:45
00437960187TRLO1.1.1
XLON
99
662
13/12/2024 16:06:45
00437960188TRLO1.1.1
XLON
18
662
13/12/2024 16:06:45
00437960190TRLO1.1.1
XLON
40
662
13/12/2024 16:06:45
00437960189TRLO1.1.1
XLON
43
663
13/12/2024 16:07:33
00437960652TRLO1.1.1
CHIX
190
663
13/12/2024 16:09:16
00437961520TRLO1.1.1
XLON
45
663
13/12/2024 16:09:31
00437961652TRLO1.1.1
CHIX
41
663
13/12/2024 16:12:27
00437963382TRLO1.1.1
CHIX
112
663
13/12/2024 16:12:27
00437963383TRLO1.1.1
BATE
56
663
13/12/2024 16:12:27
00437963384TRLO1.1.1
BATE
56
663
13/12/2024 16:12:27
00437963385TRLO1.1.1
BATE
4
663
13/12/2024 16:12:27
00437963387TRLO1.1.1
CHIX
190
663
13/12/2024 16:12:27
00437963388TRLO1.1.1
XLON
112
663
13/12/2024 16:12:27
00437963386TRLO1.1.1
BATE
190
663
13/12/2024 16:12:27
00437963389TRLO1.1.1
XLON
190
663
13/12/2024 16:12:27
00437963391TRLO1.1.1
XLON
16
663
13/12/2024 16:12:27
00437963392TRLO1.1.1
TRQX
16
663
13/12/2024 16:12:27
00437963393TRLO1.1.1
TRQX
16
663
13/12/2024 16:12:27
00437963394TRLO1.1.1
TRQX
18
663
13/12/2024 16:12:27
00437963396TRLO1.1.1
AQXE
18
663
13/12/2024 16:12:27
00437963395TRLO1.1.1
AQXE
6
663
13/12/2024 16:12:27
00437963397TRLO1.1.1
AQXE
12
663
13/12/2024 16:12:42
00437963540TRLO1.1.1
AQXE
45
663
13/12/2024 16:14:23
00437964579TRLO1.1.1
CHIX
190
663
13/12/2024 16:14:26
00437964595TRLO1.1.1
XLON
190
663
13/12/2024 16:14:26
00437964596TRLO1.1.1
XLON
112
663
13/12/2024 16:14:30
00437964625TRLO1.1.1
BATE
18
663
13/12/2024 16:14:31
00437964633TRLO1.1.1
AQXE
16
663
13/12/2024 16:14:54
00437964804TRLO1.1.1
TRQX
136
663
13/12/2024 16:16:14
00437965830TRLO1.1.1
CHIX
762
663
13/12/2024 16:16:19
00437965926TRLO1.1.1
XLON
53
663
13/12/2024 16:16:28
00437966027TRLO1.1.1
AQXE
189
663
13/12/2024 16:16:52
00437966211TRLO1.1.1
BATE
155
663
13/12/2024 16:16:52
00437966212TRLO1.1.1
BATE
18
663
13/12/2024 16:17:12
00437966383TRLO1.1.1
TRQX
21
663
13/12/2024 16:17:12
00437966382TRLO1.1.1
TRQX
7
663
13/12/2024 16:17:12
00437966384TRLO1.1.1
TRQX
48
663
13/12/2024 16:18:25
00437967120TRLO1.1.1
CHIX
421
663
13/12/2024 16:18:48
00437967364TRLO1.1.1
XLON
22
663
13/12/2024 16:18:48
00437967365TRLO1.1.1
AQXE
37
663
13/12/2024 16:18:57
00437967467TRLO1.1.1
BATE
42
663
13/12/2024 16:18:57
00437967465TRLO1.1.1
BATE
45
663
13/12/2024 16:18:57
00437967466TRLO1.1.1
BATE
22
663
13/12/2024 16:19:29
00437967725TRLO1.1.1
TRQX
35
662
13/12/2024 16:20:29
00437968377TRLO1.1.1
CHIX
155
662
13/12/2024 16:20:29
00437968379TRLO1.1.1
XLON
87
662
13/12/2024 16:20:29
00437968378TRLO1.1.1
BATE
20
663
13/12/2024 16:20:42
00437968494TRLO1.1.1
AQXE
3
663
13/12/2024 16:20:42
00437968495TRLO1.1.1
AQXE
7
663
13/12/2024 16:22:56
00437970157TRLO1.1.1
AQXE
21
663
13/12/2024 16:22:56
00437970156TRLO1.1.1
AQXE
92
663
13/12/2024 16:24:59
00437971537TRLO1.1.1
XLON
81
663
13/12/2024 16:24:59
00437971539TRLO1.1.1
XLON
500
663
13/12/2024 16:24:59
00437971538TRLO1.1.1
XLON
17
663
13/12/2024 16:25:21
00437971764TRLO1.1.1
AQXE
130
663
13/12/2024 16:26:05
00437972344TRLO1.1.1
CHIX
296
663
13/12/2024 16:26:08
00437972377TRLO1.1.1
BATE
69
663
13/12/2024 16:26:59
00437972894TRLO1.1.1
XLON
30
663
13/12/2024 16:26:59
00437972895TRLO1.1.1
XLON
82
663
13/12/2024 16:26:59
00437972896TRLO1.1.1
XLON
8
663
13/12/2024 16:27:03
00437972987TRLO1.1.1
CHIX
5
663
13/12/2024 16:27:09
00437973095TRLO1.1.1
BATE
