Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.38
08:25 06/01/25
Bodycote
641.00p
08:19 06/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,618.13
08:25 06/01/25
FTSE 350
4,524.16
08:25 06/01/25
FTSE All-Share
4,481.18
08:25 06/01/25
Industrial Engineering
12,304.70
08:24 06/01/25
www.bodycote.com
18 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
17 December 2024
Aggregate number of ordinary shares purchased:
65,000
Highest price paid per share (pence per share):
649.0p
Lowest price paid per share (pence per share):
640.0p
Volume weighted average price paid per share
(pence per share)
643.85p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,123,651 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,332,521 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
200
644
17/12/2024 08:05:30
00438285274TRLO1.1.1
XLON
200
645
17/12/2024 08:08:52
00438286006TRLO1.1.1
XLON
75
647
17/12/2024 08:13:54
00438286852TRLO1.1.1
CHIX
171
647
17/12/2024 08:13:54
00438286850TRLO1.1.1
BATE
200
648
17/12/2024 08:13:54
00438286851TRLO1.1.1
XLON
11
647
17/12/2024 08:13:54
00438286853TRLO1.1.1
BATE
28
647
17/12/2024 08:13:54
00438286854TRLO1.1.1
TRQX
200
648
17/12/2024 08:16:02
00438287158TRLO1.1.1
XLON
75
647
17/12/2024 08:17:22
00438287360TRLO1.1.1
CHIX
28
647
17/12/2024 08:17:37
00438287418TRLO1.1.1
TRQX
131
647
17/12/2024 08:17:37
00438287417TRLO1.1.1
BATE
51
647
17/12/2024 08:18:31
00438287607TRLO1.1.1
BATE
48
648
17/12/2024 08:18:31
00438287606TRLO1.1.1
XLON
352
648
17/12/2024 08:18:31
00438287605TRLO1.1.1
XLON
98
645
17/12/2024 08:20:44
00438287888TRLO1.1.1
XLON
102
645
17/12/2024 08:20:44
00438287889TRLO1.1.1
XLON
199
645
17/12/2024 08:23:26
00438288282TRLO1.1.1
XLON
1
645
17/12/2024 08:23:26
00438288283TRLO1.1.1
XLON
28
646
17/12/2024 08:24:33
00438288381TRLO1.1.1
TRQX
72
645
17/12/2024 08:27:45
00438288814TRLO1.1.1
XLON
128
645
17/12/2024 08:27:45
00438288815TRLO1.1.1
XLON
69
645
17/12/2024 08:30:37
00438289179TRLO1.1.1
XLON
131
645
17/12/2024 08:30:37
00438289180TRLO1.1.1
XLON
28
645
17/12/2024 08:34:21
00438289647TRLO1.1.1
TRQX
187
645
17/12/2024 08:34:25
00438289651TRLO1.1.1
BATE
31
645
17/12/2024 08:34:38
00438289664TRLO1.1.1
AQXE
77
645
17/12/2024 08:37:00
00438289905TRLO1.1.1
CHIX
200
645
17/12/2024 08:37:00
00438289906TRLO1.1.1
XLON
200
645
17/12/2024 08:39:26
00438290297TRLO1.1.1
XLON
28
645
17/12/2024 08:42:31
00438291204TRLO1.1.1
TRQX
77
645
17/12/2024 08:42:49
00438291236TRLO1.1.1
CHIX
187
645
17/12/2024 08:42:53
00438291251TRLO1.1.1
BATE
200
645
17/12/2024 08:43:48
00438291524TRLO1.1.1
XLON
31
645
17/12/2024 08:43:49
00438291525TRLO1.1.1
AQXE
200
645
17/12/2024 08:45:58
00438291805TRLO1.1.1
XLON
200
645
17/12/2024 08:48:09
00438292082TRLO1.1.1
XLON
100
645
17/12/2024 08:52:22
00438293374TRLO1.1.1
XLON
100
645
17/12/2024 08:52:22
00438293375TRLO1.1.1
XLON
200
645
17/12/2024 08:54:42
00438293743TRLO1.1.1
XLON
38
645
17/12/2024 08:54:46
00438293746TRLO1.1.1
BATE
100
645
17/12/2024 08:54:46
00438293747TRLO1.1.1
BATE
17
645
17/12/2024 08:54:52
00438293754TRLO1.1.1
TRQX
4
645
17/12/2024 08:54:52
00438293755TRLO1.1.1
TRQX
19
645
17/12/2024 08:54:58
00438293759TRLO1.1.1
AQXE
4
645
17/12/2024 08:54:58
00438293760TRLO1.1.1
AQXE
41
644
17/12/2024 08:59:52
00438294519TRLO1.1.1
XLON
159
644
17/12/2024 08:59:52
00438294520TRLO1.1.1
XLON
23
646
17/12/2024 09:02:36
00438295116TRLO1.1.1
AQXE
112
648
17/12/2024 09:09:05
00438296421TRLO1.1.1
CHIX
56
648
17/12/2024 09:09:05
00438296422TRLO1.1.1
CHIX
27
648
17/12/2024 09:09:07
00438296432TRLO1.1.1
XLON
573
648
17/12/2024 09:09:07
00438296433TRLO1.1.1
XLON
138
648
17/12/2024 09:09:08
00438296441TRLO1.1.1
BATE
9
648
17/12/2024 09:09:08
00438296447TRLO1.1.1
TRQX
12
648
17/12/2024 09:09:08
00438296446TRLO1.1.1
TRQX
23
649
17/12/2024 09:09:10
00438296457TRLO1.1.1
AQXE
138
648
17/12/2024 09:10:49
00438296762TRLO1.1.1
BATE
21
648
17/12/2024 09:11:25
00438296802TRLO1.1.1
TRQX
32
648
17/12/2024 09:12:00
00438296878TRLO1.1.1
XLON
168
648
17/12/2024 09:12:00
00438296879TRLO1.1.1
XLON
200
647
17/12/2024 09:18:28
00438297643TRLO1.1.1
XLON
138
648
17/12/2024 09:20:47
00438297995TRLO1.1.1
BATE
28
645
17/12/2024 09:22:17
00438298297TRLO1.1.1
CHIX
21
645
17/12/2024 09:22:17
00438298300TRLO1.1.1
TRQX
28
645
17/12/2024 09:22:17
00438298298TRLO1.1.1
CHIX
200
645
17/12/2024 09:22:17
00438298299TRLO1.1.1
XLON
32
647
17/12/2024 09:26:31
00438298659TRLO1.1.1
BATE
34
648
17/12/2024 09:26:31
00438298660TRLO1.1.1
BATE
70
648
17/12/2024 09:26:31
00438298661TRLO1.1.1
BATE
2
648
17/12/2024 09:26:31
00438298662TRLO1.1.1
BATE
200
646
17/12/2024 09:26:48
00438298685TRLO1.1.1
XLON
17
646
17/12/2024 09:28:14
00438298887TRLO1.1.1
CHIX
39
646
17/12/2024 09:28:14
00438298886TRLO1.1.1
CHIX
200
646
17/12/2024 09:28:48
00438298967TRLO1.1.1
XLON
56
646
17/12/2024 09:31:13
00438299254TRLO1.1.1
CHIX
200
646
17/12/2024 09:31:16
00438299264TRLO1.1.1
XLON
100
647
17/12/2024 09:31:51
00438299333TRLO1.1.1
BATE
15
647
17/12/2024 09:31:51
00438299334TRLO1.1.1
BATE
23
647
17/12/2024 09:31:51
00438299335TRLO1.1.1
BATE
200
646
17/12/2024 09:35:25
00438299857TRLO1.1.1
XLON
138
647
17/12/2024 09:37:42
00438300107TRLO1.1.1
BATE
121
646
17/12/2024 09:40:24
00438300422TRLO1.1.1
XLON
1
646
17/12/2024 09:40:47
00438300456TRLO1.1.1
AQXE
138
647
17/12/2024 09:45:07
00438300944TRLO1.1.1
BATE
11
646
17/12/2024 09:45:09
00438300949TRLO1.1.1
AQXE
56
647
17/12/2024 09:46:03
00438301061TRLO1.1.1
CHIX
1
647
17/12/2024 09:47:25
00438301227TRLO1.1.1
AQXE
22
647
17/12/2024 09:47:25
00438301226TRLO1.1.1
AQXE
23
646
17/12/2024 09:48:06
00438301288TRLO1.1.1
AQXE
56
646
17/12/2024 09:48:06
00438301289TRLO1.1.1
CHIX
57
646
17/12/2024 09:48:06
00438301287TRLO1.1.1
AQXE
79
646
17/12/2024 09:48:06
00438301290TRLO1.1.1
XLON
12
646
17/12/2024 09:48:06
00438301291TRLO1.1.1
XLON
400
646
17/12/2024 09:48:06
00438301292TRLO1.1.1
XLON
267
646
17/12/2024 09:48:06
00438301293TRLO1.1.1
XLON
21
645
17/12/2024 09:48:08
00438301302TRLO1.1.1
TRQX
63
645
17/12/2024 09:48:08
00438301301TRLO1.1.1
TRQX
56
644
17/12/2024 09:51:07
00438301706TRLO1.1.1
CHIX
21
645
17/12/2024 09:51:07
00438301707TRLO1.1.1
TRQX
138
645
17/12/2024 09:51:37
00438301802TRLO1.1.1
BATE
321
644
17/12/2024 09:51:38
00438301803TRLO1.1.1
XLON
5
644
17/12/2024 09:52:02
00438301850TRLO1.1.1
AQXE
18
644
17/12/2024 09:52:02
00438301849TRLO1.1.1
AQXE
1
644
17/12/2024 09:55:32
00438302287TRLO1.1.1
XLON
19
644
17/12/2024 09:55:32
00438302286TRLO1.1.1
XLON
180
644
17/12/2024 09:55:32
00438302285TRLO1.1.1
XLON
56
644
17/12/2024 09:57:39
00438302524TRLO1.1.1
CHIX
16
645
17/12/2024 09:58:08
00438302584TRLO1.1.1
TRQX
4
645
17/12/2024 09:58:08
00438302585TRLO1.1.1
TRQX
1
645
17/12/2024 09:58:08
00438302586TRLO1.1.1
TRQX
200
644
17/12/2024 09:58:08
00438302587TRLO1.1.1
XLON
138
643
17/12/2024 09:59:43
00438302719TRLO1.1.1
BATE
23
643
17/12/2024 09:59:43
00438302720TRLO1.1.1
AQXE
97
644
17/12/2024 10:01:25
00438303086TRLO1.1.1
XLON
103
644
17/12/2024 10:01:25
00438303085TRLO1.1.1
XLON
10
644
17/12/2024 10:05:42
00438304084TRLO1.1.1
XLON
92
644
17/12/2024 10:05:42
00438304085TRLO1.1.1
XLON
98
644
17/12/2024 10:05:42
00438304083TRLO1.1.1
XLON
1
644
17/12/2024 10:07:46
00438304376TRLO1.1.1
AQXE
1
644
17/12/2024 10:07:46
00438304377TRLO1.1.1
AQXE
21
644
17/12/2024 10:07:48
00438304380TRLO1.1.1
AQXE
28
644
17/12/2024 10:08:13
00438304528TRLO1.1.1
CHIX
28
644
17/12/2024 10:08:13
00438304529TRLO1.1.1
CHIX
21
644
17/12/2024 10:08:13
00438304530TRLO1.1.1
TRQX
200
644
17/12/2024 10:08:28
00438304576TRLO1.1.1
XLON
8
644
17/12/2024 10:12:34
00438305113TRLO1.1.1
CHIX
48
644
17/12/2024 10:12:34
00438305114TRLO1.1.1
CHIX
82
644
17/12/2024 10:12:51
00438305153TRLO1.1.1
XLON
118
644
17/12/2024 10:12:51
00438305154TRLO1.1.1
XLON
14
644
17/12/2024 10:15:30
00438305705TRLO1.1.1
AQXE
56
644
17/12/2024 10:19:03
00438306103TRLO1.1.1
CHIX
43
644
17/12/2024 10:19:03
00438306106TRLO1.1.1
BATE
95
644
17/12/2024 10:19:03
00438306105TRLO1.1.1
BATE
138
644
17/12/2024 10:19:03
00438306104TRLO1.1.1
BATE
21
644
17/12/2024 10:19:03
00438306108TRLO1.1.1
TRQX
21
644
17/12/2024 10:19:03
00438306109TRLO1.1.1
TRQX
400
644
17/12/2024 10:19:03
00438306107TRLO1.1.1
XLON
9
644
17/12/2024 10:19:03
00438306110TRLO1.1.1
AQXE
138
643
17/12/2024 10:20:02
00438306250TRLO1.1.1
BATE
23
643
17/12/2024 10:20:56
00438306310TRLO1.1.1
AQXE
200
643
17/12/2024 10:21:05
00438306340TRLO1.1.1
XLON
200
641
17/12/2024 10:25:37
00438306984TRLO1.1.1
XLON
12
641
17/12/2024 10:25:52
00438307031TRLO1.1.1
CHIX
10
641
17/12/2024 10:25:52
00438307032TRLO1.1.1
CHIX
34
641
17/12/2024 10:25:57
00438307040TRLO1.1.1
CHIX
21
641
17/12/2024 10:26:24
00438307106TRLO1.1.1
TRQX
138
641
17/12/2024 10:26:53
00438307194TRLO1.1.1
BATE
23
641
17/12/2024 10:27:04
00438307218TRLO1.1.1
AQXE
200
640
17/12/2024 10:27:53
00438307315TRLO1.1.1
XLON
68
640
17/12/2024 10:30:41
00438307734TRLO1.1.1
XLON
56
641
17/12/2024 10:30:58
00438307765TRLO1.1.1
CHIX
3
641
17/12/2024 10:31:43
00438307897TRLO1.1.1
TRQX
18
641
17/12/2024 10:31:43
00438307896TRLO1.1.1
TRQX
107
644
17/12/2024 10:41:23
00438309225TRLO1.1.1
XLON
293
644
17/12/2024 10:41:23
00438309226TRLO1.1.1
XLON
26
644
17/12/2024 10:41:28
00438309238TRLO1.1.1
CHIX
30
644
17/12/2024 10:41:28
00438309239TRLO1.1.1
CHIX
1
644
17/12/2024 10:43:50
00438309482TRLO1.1.1
XLON
56
645
17/12/2024 10:48:08
00438310009TRLO1.1.1
CHIX
138
645
17/12/2024 10:48:08
00438310008TRLO1.1.1
BATE
21
645
17/12/2024 10:48:08
00438310010TRLO1.1.1
TRQX
138
645
17/12/2024 10:53:01
00438310595TRLO1.1.1
BATE
138
645
17/12/2024 10:53:01
00438310596TRLO1.1.1
BATE
331
645
17/12/2024 10:53:01
00438310598TRLO1.1.1
XLON
400
645
17/12/2024 10:53:01
00438310597TRLO1.1.1
XLON
21
645
17/12/2024 10:53:01
00438310599TRLO1.1.1
TRQX
47
645
17/12/2024 10:55:14
00438310848TRLO1.1.1
XLON
153
645
17/12/2024 10:55:14
00438310847TRLO1.1.1
XLON
138
645
17/12/2024 11:02:01
00438311577TRLO1.1.1
BATE
200
645
17/12/2024 11:02:01
00438311578TRLO1.1.1
XLON
15
645
17/12/2024 11:02:05
00438311600TRLO1.1.1
TRQX
6
645
17/12/2024 11:03:42
00438311771TRLO1.1.1
TRQX
18
645
17/12/2024 11:03:58
00438311797TRLO1.1.1
XLON
2
645
17/12/2024 11:03:58
00438311799TRLO1.1.1
XLON
180
645
17/12/2024 11:03:58
00438311798TRLO1.1.1
XLON
10
644
17/12/2024 11:03:59
00438311801TRLO1.1.1
AQXE
9
644
17/12/2024 11:04:30
00438311870TRLO1.1.1
AQXE
4
644
17/12/2024 11:07:44
00438312347TRLO1.1.1
AQXE
23
644
17/12/2024 11:07:44
00438312348TRLO1.1.1
AQXE
23
644
17/12/2024 11:07:44
00438312349TRLO1.1.1
AQXE
23
644
17/12/2024 11:07:44
00438312350TRLO1.1.1
AQXE
56
644
17/12/2024 11:07:44
00438312351TRLO1.1.1
CHIX
56
644
17/12/2024 11:07:44
00438312352TRLO1.1.1
CHIX
21
645
17/12/2024 11:07:44
00438312353TRLO1.1.1
TRQX
138
645
17/12/2024 11:11:31
00438312689TRLO1.1.1
BATE
200
645
17/12/2024 11:11:31
00438312690TRLO1.1.1
XLON
186
645
17/12/2024 11:13:10
00438312857TRLO1.1.1
XLON
14
645
17/12/2024 11:13:10
00438312858TRLO1.1.1
XLON
12
645
17/12/2024 11:13:57
00438312914TRLO1.1.1
CHIX
36
645
17/12/2024 11:13:57
00438312913TRLO1.1.1
CHIX
8
645
17/12/2024 11:13:57
00438312915TRLO1.1.1
CHIX
3
645
17/12/2024 11:14:42
00438312979TRLO1.1.1
TRQX
18
645
17/12/2024 11:14:42
00438312978TRLO1.1.1
TRQX
138
645
17/12/2024 11:15:37
00438313073TRLO1.1.1
BATE
73
644
17/12/2024 11:16:27
00438313252TRLO1.1.1
XLON
127
644
17/12/2024 11:16:27
00438313251TRLO1.1.1
XLON
8
645
17/12/2024 11:19:36
00438313819TRLO1.1.1
TRQX
138
645
17/12/2024 11:20:20
00438313921TRLO1.1.1
BATE
13
645
17/12/2024 11:21:17
00438314039TRLO1.1.1
TRQX
4
644
17/12/2024 11:22:21
00438314181TRLO1.1.1
AQXE
11
644
17/12/2024 11:22:21
00438314180TRLO1.1.1
AQXE
10
645
17/12/2024 11:23:32
00438314374TRLO1.1.1
TRQX
11
645
17/12/2024 11:23:32
00438314375TRLO1.1.1
TRQX
138
645
17/12/2024 11:24:17
00438314421TRLO1.1.1
BATE
56
644
17/12/2024 11:26:15
00438314698TRLO1.1.1
CHIX
56
644
17/12/2024 11:26:15
00438314699TRLO1.1.1
CHIX
117
644
17/12/2024 11:26:15
00438314700TRLO1.1.1
XLON
83
644
17/12/2024 11:26:15
00438314701TRLO1.1.1
XLON
200
644
17/12/2024 11:26:15
00438314703TRLO1.1.1
XLON
400
644
17/12/2024 11:26:15
00438314702TRLO1.1.1
XLON
8
644
17/12/2024 11:26:15
00438314705TRLO1.1.1
AQXE
200
644
17/12/2024 11:26:15
00438314704TRLO1.1.1
XLON
23
644
17/12/2024 11:26:15
00438314706TRLO1.1.1
AQXE
23
644
17/12/2024 11:26:15
00438314707TRLO1.1.1
AQXE
23
643
17/12/2024 11:30:30
00438315109TRLO1.1.1
AQXE
8
643
17/12/2024 11:33:59
00438315640TRLO1.1.1
CHIX
35
643
17/12/2024 11:33:59
00438315639TRLO1.1.1
CHIX
13
643
17/12/2024 11:33:59
00438315641TRLO1.1.1
CHIX
8
643
17/12/2024 11:35:23
00438315811TRLO1.1.1
XLON
192
643
17/12/2024 11:35:23
00438315812TRLO1.1.1
XLON
21
643
17/12/2024 11:36:36
00438315929TRLO1.1.1
TRQX
138
644
17/12/2024 11:40:37
00438316266TRLO1.1.1
BATE
23
643
17/12/2024 11:40:42
00438316270TRLO1.1.1
AQXE
15
643
17/12/2024 11:43:50
00438316635TRLO1.1.1
XLON
185
643
17/12/2024 11:43:50
00438316634TRLO1.1.1
XLON
1
643
17/12/2024 11:47:55
00438317361TRLO1.1.1
XLON
84
643
17/12/2024 11:47:55
00438317359TRLO1.1.1
XLON
115
643
17/12/2024 11:47:55
00438317360TRLO1.1.1
XLON
11
642
17/12/2024 11:47:55
00438317362TRLO1.1.1
CHIX
3
643
17/12/2024 11:48:41
00438317428TRLO1.1.1
TRQX
18
643
17/12/2024 11:48:41
00438317427TRLO1.1.1
TRQX
10
642
17/12/2024 11:48:59
00438317474TRLO1.1.1
CHIX
138
643
17/12/2024 11:50:12
00438317665TRLO1.1.1
BATE
23
642
17/12/2024 11:50:58
00438317784TRLO1.1.1
AQXE
35
642
17/12/2024 11:50:58
00438317785TRLO1.1.1
CHIX
148
642
17/12/2024 11:51:35
00438317854TRLO1.1.1
XLON
52
642
17/12/2024 11:51:47
00438317957TRLO1.1.1
XLON
200
642
17/12/2024 11:55:41
00438318624TRLO1.1.1
XLON
21
642
17/12/2024 11:58:23
00438318979TRLO1.1.1
TRQX
56
642
17/12/2024 11:58:23
00438318978TRLO1.1.1
CHIX
13
643
17/12/2024 12:16:55
00438321030TRLO1.1.1
AQXE
10
643
17/12/2024 12:19:57
00438321435TRLO1.1.1
AQXE
2
643
17/12/2024 12:19:57
00438321436TRLO1.1.1
AQXE
11
643
17/12/2024 12:21:59
00438321633TRLO1.1.1
AQXE
10
643
17/12/2024 12:21:59
00438321634TRLO1.1.1
AQXE
56
643
17/12/2024 12:27:37
00438322293TRLO1.1.1
CHIX
56
643
17/12/2024 12:27:37
00438322294TRLO1.1.1
CHIX
56
643
17/12/2024 12:27:37
00438322295TRLO1.1.1
CHIX
56
643
17/12/2024 12:27:37
00438322296TRLO1.1.1
CHIX
15
643
17/12/2024 12:27:37
00438322299TRLO1.1.1
TRQX
21
643
17/12/2024 12:27:37
00438322297TRLO1.1.1
TRQX
21
643
17/12/2024 12:27:37
00438322298TRLO1.1.1
TRQX
23
644
17/12/2024 12:37:25
00438323492TRLO1.1.1
AQXE
46
644
17/12/2024 12:37:25
00438323493TRLO1.1.1
AQXE
90
644
17/12/2024 12:37:25
00438323494TRLO1.1.1
BATE
12
644
17/12/2024 12:37:25
00438323495TRLO1.1.1
CHIX
23
644
17/12/2024 12:37:25
00438323496TRLO1.1.1
AQXE
138
644
17/12/2024 12:37:25
00438323497TRLO1.1.1
BATE
12
644
17/12/2024 12:37:25
00438323498TRLO1.1.1
CHIX
32
644
17/12/2024 12:37:25
00438323499TRLO1.1.1
CHIX
56
644
17/12/2024 12:37:25
00438323500TRLO1.1.1
CHIX
90
644
17/12/2024 12:37:25
00438323501TRLO1.1.1
BATE
88
644
17/12/2024 12:37:25
00438323502TRLO1.1.1
BATE
138
644
17/12/2024 12:37:25
00438323504TRLO1.1.1
BATE
284
644
17/12/2024 12:37:25
00438323503TRLO1.1.1
BATE
400
644
17/12/2024 12:37:25
00438323505TRLO1.1.1
XLON
616
644
17/12/2024 12:37:25
00438323507TRLO1.1.1
XLON
949
644
17/12/2024 12:37:25
00438323506TRLO1.1.1
XLON
35
644
17/12/2024 12:37:25
00438323508TRLO1.1.1
XLON
200
644
17/12/2024 12:37:25
00438323509TRLO1.1.1
XLON
200
644
17/12/2024 12:37:25
00438323510TRLO1.1.1
XLON
200
644
17/12/2024 12:37:25
00438323511TRLO1.1.1
XLON
9
644
17/12/2024 12:37:25
00438323512TRLO1.1.1
TRQX
12
644
17/12/2024 12:37:25
00438323513TRLO1.1.1
TRQX
27
644
17/12/2024 12:37:25
00438323514TRLO1.1.1
TRQX
20
644
17/12/2024 12:39:05
00438323689TRLO1.1.1
AQXE
3
644
17/12/2024 12:39:05
00438323690TRLO1.1.1
AQXE
21
644
17/12/2024 12:39:38
00438323747TRLO1.1.1
TRQX
200
645
17/12/2024 12:42:02
00438323954TRLO1.1.1
XLON
34
645
17/12/2024 12:42:11
00438323976TRLO1.1.1
BATE
104
645
17/12/2024 12:42:11
00438323977TRLO1.1.1
BATE
56
645
17/12/2024 12:42:19
00438323983TRLO1.1.1
CHIX
21
645
17/12/2024 12:42:48
00438324079TRLO1.1.1
TRQX
138
645
17/12/2024 12:44:20
00438324208TRLO1.1.1
BATE
100
645
17/12/2024 12:44:24
00438324217TRLO1.1.1
XLON
100
645
17/12/2024 12:44:24
00438324218TRLO1.1.1
XLON
87
644
17/12/2024 12:46:14
00438324495TRLO1.1.1
XLON
23
644
17/12/2024 12:46:15
00438324497TRLO1.1.1
AQXE
113
644
17/12/2024 12:46:15
00438324498TRLO1.1.1
XLON
21
645
17/12/2024 12:50:13
00438324999TRLO1.1.1
TRQX
56
644
17/12/2024 12:50:36
00438325068TRLO1.1.1
CHIX
137
644
17/12/2024 12:50:36
00438325069TRLO1.1.1
XLON
63
644
17/12/2024 12:50:41
00438325091TRLO1.1.1
XLON
138
644
17/12/2024 12:59:41
00438326320TRLO1.1.1
BATE
200
644
17/12/2024 12:59:41
00438326321TRLO1.1.1
XLON
10
645
17/12/2024 13:00:53
00438326489TRLO1.1.1
TRQX
11
645
17/12/2024 13:00:53
00438326488TRLO1.1.1
TRQX
23
644
17/12/2024 13:02:05
00438326701TRLO1.1.1
AQXE
56
644
17/12/2024 13:02:05
00438326702TRLO1.1.1
CHIX
173
644
17/12/2024 13:02:05
00438326703TRLO1.1.1
XLON
27
644
17/12/2024 13:02:05
00438326704TRLO1.1.1
XLON
1
644
17/12/2024 13:02:17
00438326726TRLO1.1.1
BATE
137
644
17/12/2024 13:03:49
00438326915TRLO1.1.1
BATE
164
644
17/12/2024 13:03:49
00438326916TRLO1.1.1
XLON
36
644
17/12/2024 13:03:49
00438326917TRLO1.1.1
XLON
56
644
17/12/2024 13:04:52
00438327087TRLO1.1.1
CHIX
3
645
17/12/2024 13:05:22
00438327155TRLO1.1.1
TRQX
18
645
17/12/2024 13:05:22
00438327154TRLO1.1.1
TRQX
100
644
17/12/2024 13:05:55
00438327209TRLO1.1.1
XLON
100
644
17/12/2024 13:06:08
00438327253TRLO1.1.1
XLON
23
644
17/12/2024 13:06:14
00438327267TRLO1.1.1
AQXE
29
644
17/12/2024 13:08:04
00438327434TRLO1.1.1
BATE
109
644
17/12/2024 13:08:04
00438327435TRLO1.1.1
BATE
18
644
17/12/2024 13:08:48
00438327556TRLO1.1.1
XLON
182
644
17/12/2024 13:08:48
00438327557TRLO1.1.1
XLON
56
644
17/12/2024 13:13:01
00438328144TRLO1.1.1
CHIX
200
644
17/12/2024 13:13:48
00438328234TRLO1.1.1
XLON
10
644
17/12/2024 13:15:20
00438328422TRLO1.1.1
TRQX
11
644
17/12/2024 13:15:20
00438328421TRLO1.1.1
TRQX
33
644
17/12/2024 13:17:53
00438328693TRLO1.1.1
BATE
105
644
17/12/2024 13:17:53
00438328694TRLO1.1.1
BATE
98
644
17/12/2024 13:18:03
00438328703TRLO1.1.1
XLON
102
644
17/12/2024 13:18:03
00438328702TRLO1.1.1
XLON
56
644
17/12/2024 13:21:45
00438329118TRLO1.1.1
CHIX
95
644
17/12/2024 13:22:04
00438329152TRLO1.1.1
XLON
105
644
17/12/2024 13:22:04
00438329153TRLO1.1.1
XLON
7
644
17/12/2024 13:23:32
00438329302TRLO1.1.1
TRQX
14
644
17/12/2024 13:23:32
00438329303TRLO1.1.1
TRQX
200
644
17/12/2024 13:26:43
00438329875TRLO1.1.1
XLON
2
643
17/12/2024 13:26:45
00438329878TRLO1.1.1
AQXE
21
643
17/12/2024 13:27:00
00438329890TRLO1.1.1
AQXE
2
643
17/12/2024 13:27:00
00438329891TRLO1.1.1
AQXE
138
644
17/12/2024 13:27:10
00438329901TRLO1.1.1
BATE
12
643
17/12/2024 13:29:03
00438330046TRLO1.1.1
AQXE
1
643
17/12/2024 13:30:57
00438330353TRLO1.1.1
AQXE
8
643
17/12/2024 13:30:57
00438330352TRLO1.1.1
AQXE
1
643
17/12/2024 13:30:57
00438330354TRLO1.1.1
AQXE
56
643
17/12/2024 13:32:05
00438330600TRLO1.1.1
CHIX
200
643
17/12/2024 13:32:05
00438330601TRLO1.1.1
XLON
22
643
17/12/2024 13:32:05
00438330602TRLO1.1.1
AQXE
1
644
17/12/2024 13:35:17
00438331069TRLO1.1.1
AQXE
30
644
17/12/2024 13:36:15
00438331425TRLO1.1.1
BATE
54
644
17/12/2024 13:36:15
00438331426TRLO1.1.1
BATE
54
644
17/12/2024 13:36:15
00438331427TRLO1.1.1
BATE
200
644
17/12/2024 13:36:15
00438331428TRLO1.1.1
XLON
15
644
17/12/2024 13:37:46
00438331553TRLO1.1.1
AQXE
7
644
17/12/2024 13:37:54
00438331557TRLO1.1.1
AQXE
56
644
17/12/2024 13:37:54
00438331556TRLO1.1.1
CHIX
164
644
17/12/2024 13:38:25
00438331647TRLO1.1.1
XLON
36
644
17/12/2024 13:38:25
00438331648TRLO1.1.1
XLON
105
645
17/12/2024 14:03:06
00438335552TRLO1.1.1
TRQX
23
644
17/12/2024 14:03:06
00438335553TRLO1.1.1
AQXE
3
644
17/12/2024 14:03:06
00438335554TRLO1.1.1
AQXE
17
645
17/12/2024 14:03:06
00438335557TRLO1.1.1
XLON
35
645
17/12/2024 14:03:06
00438335556TRLO1.1.1
XLON
348
645
17/12/2024 14:03:06
00438335555TRLO1.1.1
XLON
97
645
17/12/2024 14:03:06
00438335560TRLO1.1.1
XLON
103
645
17/12/2024 14:03:06
00438335559TRLO1.1.1
XLON
106
645
17/12/2024 14:03:06
00438335558TRLO1.1.1
XLON
1094
645
17/12/2024 14:03:06
00438335561TRLO1.1.1
XLON
31
645
17/12/2024 14:03:08
00438335563TRLO1.1.1
CHIX
137
645
17/12/2024 14:03:08
00438335564TRLO1.1.1
CHIX
20
645
17/12/2024 14:03:15
00438335593TRLO1.1.1
BATE
118
645
17/12/2024 14:03:15
00438335594TRLO1.1.1
BATE
15
644
17/12/2024 14:03:57
00438335705TRLO1.1.1
AQXE
138
644
17/12/2024 14:03:58
00438335706TRLO1.1.1
BATE
21
645
17/12/2024 14:05:06
00438335838TRLO1.1.1
TRQX
56
645
17/12/2024 14:05:09
00438335846TRLO1.1.1
CHIX
200
645
17/12/2024 14:05:32
00438335899TRLO1.1.1
XLON
1
644
17/12/2024 14:06:18
00438335989TRLO1.1.1
AQXE
5
645
17/12/2024 14:07:05
00438336132TRLO1.1.1
CHIX
7
645
17/12/2024 14:07:05
00438336135TRLO1.1.1
CHIX
13
645
17/12/2024 14:07:05
00438336134TRLO1.1.1
CHIX
31
645
17/12/2024 14:07:05
00438336133TRLO1.1.1
CHIX
6
645
17/12/2024 14:08:27
00438336352TRLO1.1.1
TRQX
15
645
17/12/2024 14:08:27
00438336353TRLO1.1.1
TRQX
52
645
17/12/2024 14:08:30
00438336369TRLO1.1.1
XLON
148
645
17/12/2024 14:08:30
00438336368TRLO1.1.1
XLON
200
645
17/12/2024 14:11:51
00438337166TRLO1.1.1
XLON
4
645
17/12/2024 14:13:33
00438337516TRLO1.1.1
CHIX
52
645
17/12/2024 14:13:33
00438337517TRLO1.1.1
CHIX
2
645
17/12/2024 14:14:53
00438337713TRLO1.1.1
XLON
134
645
17/12/2024 14:14:53
00438337714TRLO1.1.1
XLON
64
645
17/12/2024 14:14:53
00438337715TRLO1.1.1
XLON
21
645
17/12/2024 14:16:04
00438337928TRLO1.1.1
TRQX
6
645
17/12/2024 14:16:39
00438338099TRLO1.1.1
XLON
14
645
17/12/2024 14:16:39
00438338098TRLO1.1.1
XLON
180
645
17/12/2024 14:17:02
00438338156TRLO1.1.1
XLON
56
645
17/12/2024 14:30:02
00438341042TRLO1.1.1
CHIX
23
645
17/12/2024 14:30:02
00438341044TRLO1.1.1
CHIX
96
645
17/12/2024 14:30:02
00438341045TRLO1.1.1
AQXE
439
645
17/12/2024 14:30:02
00438341043TRLO1.1.1
BATE
138
645
17/12/2024 14:30:02
00438341046TRLO1.1.1
BATE
138
645
17/12/2024 14:30:02
00438341047TRLO1.1.1
BATE
23
645
17/12/2024 14:30:02
00438341048TRLO1.1.1
AQXE
23
645
17/12/2024 14:30:02
00438341049TRLO1.1.1
AQXE
33
645
17/12/2024 14:30:02
00438341051TRLO1.1.1
CHIX
56
645
17/12/2024 14:30:02
00438341050TRLO1.1.1
CHIX
56
645
17/12/2024 14:30:02
00438341052TRLO1.1.1
CHIX
113
645
17/12/2024 14:30:02
00438341053TRLO1.1.1
BATE
23
645
17/12/2024 14:30:02
00438341055TRLO1.1.1
AQXE
23
645
17/12/2024 14:30:02
00438341056TRLO1.1.1
AQXE
81
645
17/12/2024 14:30:02
00438341054TRLO1.1.1
BATE
23
645
17/12/2024 14:30:02
00438341057TRLO1.1.1
AQXE
138
645
17/12/2024 14:30:02
00438341058TRLO1.1.1
BATE
138
645
17/12/2024 14:30:02
00438341059TRLO1.1.1
BATE
200
645
17/12/2024 14:30:02
00438341060TRLO1.1.1
XLON
200
645
17/12/2024 14:30:02
00438341061TRLO1.1.1
XLON
57
645
17/12/2024 14:30:02
00438341062TRLO1.1.1
BATE
200
645
17/12/2024 14:30:02
00438341063TRLO1.1.1
XLON
200
645
17/12/2024 14:30:02
00438341064TRLO1.1.1
XLON
200
645
17/12/2024 14:30:02
00438341065TRLO1.1.1
XLON
200
645
17/12/2024 14:30:02
00438341066TRLO1.1.1
XLON
200
645
17/12/2024 14:30:02
00438341067TRLO1.1.1
XLON
18
645
17/12/2024 14:30:02
00438341069TRLO1.1.1
XLON
21
645
17/12/2024 14:30:02
00438341070TRLO1.1.1
TRQX
182
645
17/12/2024 14:30:02
00438341068TRLO1.1.1
XLON
21
645
17/12/2024 14:30:02
00438341071TRLO1.1.1
TRQX
21
645
17/12/2024 14:30:02
00438341072TRLO1.1.1
TRQX
1
645
17/12/2024 14:30:02
00438341074TRLO1.1.1
TRQX
20
645
17/12/2024 14:30:02
00438341073TRLO1.1.1
TRQX
28
645
17/12/2024 14:31:23
00438342181TRLO1.1.1
CHIX
138
646
17/12/2024 14:40:32
00438345528TRLO1.1.1
BATE
23
646
17/12/2024 14:41:00
00438345635TRLO1.1.1
AQXE
23
646
17/12/2024 14:41:24
00438345724TRLO1.1.1
AQXE
23
646
17/12/2024 14:41:24
00438345725TRLO1.1.1
AQXE
23
646
17/12/2024 14:41:24
00438345726TRLO1.1.1
AQXE
56
646
17/12/2024 14:41:24
00438345728TRLO1.1.1
CHIX
87
646
17/12/2024 14:41:24
00438345727TRLO1.1.1
BATE
41
646
17/12/2024 14:41:24
00438345729TRLO1.1.1
CHIX
51
646
17/12/2024 14:41:24
00438345732TRLO1.1.1
BATE
99
646
17/12/2024 14:41:24
00438345730TRLO1.1.1
CHIX
138
646
17/12/2024 14:41:24
00438345731TRLO1.1.1
BATE
138
646
17/12/2024 14:41:24
00438345733TRLO1.1.1
BATE
200
646
17/12/2024 14:41:24
00438345735TRLO1.1.1
XLON
370
646
17/12/2024 14:41:24
00438345734TRLO1.1.1
XLON
17
646
17/12/2024 14:41:24
00438345739TRLO1.1.1
TRQX
469
646
17/12/2024 14:41:24
00438345736TRLO1.1.1
XLON
561
646
17/12/2024 14:41:24
00438345738TRLO1.1.1
XLON
21
646
17/12/2024 14:41:24
00438345740TRLO1.1.1
TRQX
46
646
17/12/2024 14:41:24
00438345741TRLO1.1.1
TRQX
6
646
17/12/2024 14:43:32
00438347230TRLO1.1.1
TRQX
15
646
17/12/2024 14:43:32
00438347229TRLO1.1.1
TRQX
56
645
17/12/2024 14:45:31
00438348054TRLO1.1.1
CHIX
27
645
17/12/2024 14:45:31
00438348058TRLO1.1.1
XLON
56
645
17/12/2024 14:45:31
00438348056TRLO1.1.1
CHIX
138
645
17/12/2024 14:45:31
00438348055TRLO1.1.1
BATE
173
645
17/12/2024 14:45:31
00438348057TRLO1.1.1
XLON
200
645
17/12/2024 14:45:31
00438348059TRLO1.1.1
XLON
200
645
17/12/2024 14:45:31
00438348060TRLO1.1.1
XLON
21
645
17/12/2024 14:45:32
00438348068TRLO1.1.1
TRQX
1
645
17/12/2024 14:45:33
00438348072TRLO1.1.1
AQXE
200
645
17/12/2024 14:47:36
00438349811TRLO1.1.1
XLON
22
645
17/12/2024 14:52:06
00438352073TRLO1.1.1
AQXE
22
645
17/12/2024 14:52:06
00438352074TRLO1.1.1
AQXE
23
645
17/12/2024 14:52:06
00438352075TRLO1.1.1
AQXE
28
645
17/12/2024 14:52:06
00438352077TRLO1.1.1
CHIX
28
645
17/12/2024 14:52:06
00438352078TRLO1.1.1
CHIX
69
645
17/12/2024 14:52:06
00438352076TRLO1.1.1
BATE
21
645
17/12/2024 14:52:06
00438352082TRLO1.1.1
TRQX
69
645
17/12/2024 14:52:06
00438352079TRLO1.1.1
BATE
200
645
17/12/2024 14:52:06
00438352080TRLO1.1.1
XLON
200
645
17/12/2024 14:52:06
00438352081TRLO1.1.1
XLON
56
644
17/12/2024 14:52:45
00438352352TRLO1.1.1
CHIX
138
644
17/12/2024 14:52:45
00438352353TRLO1.1.1
BATE
200
644
17/12/2024 14:52:45
00438352354TRLO1.1.1
XLON
21
645
17/12/2024 14:54:11
00438352862TRLO1.1.1
TRQX
400
644
17/12/2024 14:55:14
00438353404TRLO1.1.1
XLON
138
644
17/12/2024 14:55:24
00438353514TRLO1.1.1
BATE
5
644
17/12/2024 14:56:18
00438353853TRLO1.1.1
CHIX
51
644
17/12/2024 14:56:18
00438353854TRLO1.1.1
CHIX
23
644
17/12/2024 14:56:28
00438353911TRLO1.1.1
AQXE
21
645
17/12/2024 14:56:46
00438354004TRLO1.1.1
TRQX
200
644
17/12/2024 14:57:17
00438354292TRLO1.1.1
XLON
5
644
17/12/2024 14:58:08
00438354639TRLO1.1.1
AQXE
18
644
17/12/2024 14:58:08
00438354638TRLO1.1.1
AQXE
138
644
17/12/2024 14:58:12
00438354677TRLO1.1.1
BATE
56
644
17/12/2024 14:58:41
00438354801TRLO1.1.1
CHIX
200
644
17/12/2024 14:59:25
00438355090TRLO1.1.1
XLON
21
644
17/12/2024 14:59:34
00438355133TRLO1.1.1
TRQX
16
643
17/12/2024 15:01:04
00438356000TRLO1.1.1
XLON
56
644
17/12/2024 15:01:09
00438356049TRLO1.1.1
CHIX
23
644
17/12/2024 15:01:12
00438356082TRLO1.1.1
AQXE
138
644
17/12/2024 15:01:12
00438356083TRLO1.1.1
BATE
21
644
17/12/2024 15:01:32
00438356363TRLO1.1.1
TRQX
23
644
17/12/2024 15:02:59
00438358167TRLO1.1.1
AQXE
56
644
17/12/2024 15:03:27
00438358706TRLO1.1.1
CHIX
138
644
17/12/2024 15:03:30
00438358764TRLO1.1.1
BATE
21
644
17/12/2024 15:03:40
00438358964TRLO1.1.1
TRQX
14
644
17/12/2024 15:05:35
00438360819TRLO1.1.1
BATE
22
644
17/12/2024 15:05:35
00438360820TRLO1.1.1
BATE
102
644
17/12/2024 15:05:35
00438360821TRLO1.1.1
BATE
56
644
17/12/2024 15:05:36
00438360824TRLO1.1.1
CHIX
21
644
17/12/2024 15:05:40
00438360902TRLO1.1.1
TRQX
23
644
17/12/2024 15:05:44
00438360975TRLO1.1.1
AQXE
37
644
17/12/2024 15:07:25
00438362743TRLO1.1.1
BATE
101
644
17/12/2024 15:07:25
00438362744TRLO1.1.1
BATE
23
644
17/12/2024 15:07:48
00438362992TRLO1.1.1
AQXE
56
644
17/12/2024 15:08:15
00438363379TRLO1.1.1
CHIX
21
644
17/12/2024 15:08:55
00438363909TRLO1.1.1
TRQX
138
644
17/12/2024 15:10:45
00438365531TRLO1.1.1
BATE
56
644
17/12/2024 15:10:45
00438365536TRLO1.1.1
XLON
57
644
17/12/2024 15:10:45
00438365538TRLO1.1.1
XLON
87
644
17/12/2024 15:10:45
00438365537TRLO1.1.1
XLON
23
644
17/12/2024 15:11:07
00438365931TRLO1.1.1
AQXE
200
644
17/12/2024 15:11:07
00438365933TRLO1.1.1
XLON
21
644
17/12/2024 15:11:50
00438366614TRLO1.1.1
TRQX
200
644
17/12/2024 15:12:13
00438366894TRLO1.1.1
XLON
56
643
17/12/2024 15:12:36
00438367164TRLO1.1.1
CHIX
184
643
17/12/2024 15:12:36
00438367165TRLO1.1.1
XLON
200
643
17/12/2024 15:12:36
00438367166TRLO1.1.1
XLON
35
643
17/12/2024 15:12:36
00438367169TRLO1.1.1
XLON
165
643
17/12/2024 15:12:36
00438367168TRLO1.1.1
XLON
200
643
17/12/2024 15:12:36
00438367167TRLO1.1.1
XLON
200
643
17/12/2024 15:12:36
00438367170TRLO1.1.1
XLON
31
643
17/12/2024 15:12:36
00438367172TRLO1.1.1
XLON
138
643
17/12/2024 15:12:36
00438367173TRLO1.1.1
XLON
200
643
17/12/2024 15:12:36
00438367171TRLO1.1.1
XLON
200
643
17/12/2024 15:12:36
00438367174TRLO1.1.1
XLON
31
643
17/12/2024 15:12:39
00438367203TRLO1.1.1
XLON
101
643
17/12/2024 15:12:39
00438367204TRLO1.1.1
XLON
4
644
17/12/2024 15:13:20
00438367726TRLO1.1.1
AQXE
19
644
17/12/2024 15:13:20
00438367725TRLO1.1.1
AQXE
21
644
17/12/2024 15:14:28
00438368567TRLO1.1.1
TRQX
23
644
17/12/2024 15:15:42
00438369271TRLO1.1.1
AQXE
21
644
17/12/2024 15:16:56
00438370119TRLO1.1.1
TRQX
18
644
17/12/2024 15:18:01
00438370674TRLO1.1.1
AQXE
5
644
17/12/2024 15:18:01
00438370675TRLO1.1.1
AQXE
21
644
17/12/2024 15:19:16
00438371217TRLO1.1.1
TRQX
23
644
17/12/2024 15:20:16
00438371786TRLO1.1.1
AQXE
56
643
17/12/2024 15:20:59
00438372352TRLO1.1.1
CHIX
56
643
17/12/2024 15:20:59
00438372353TRLO1.1.1
CHIX
138
643
17/12/2024 15:20:59
00438372354TRLO1.1.1
BATE
138
643
17/12/2024 15:20:59
00438372355TRLO1.1.1
BATE
56
643
17/12/2024 15:20:59
00438372358TRLO1.1.1
CHIX
56
643
17/12/2024 15:20:59
00438372359TRLO1.1.1
CHIX
138
643
17/12/2024 15:20:59
00438372356TRLO1.1.1
BATE
138
643
17/12/2024 15:20:59
00438372357TRLO1.1.1
BATE
99
643
17/12/2024 15:20:59
00438372360TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372361TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372362TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372363TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372364TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372365TRLO1.1.1
XLON
33
643
17/12/2024 15:20:59
00438372368TRLO1.1.1
XLON
167
643
17/12/2024 15:20:59
00438372367TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372366TRLO1.1.1
XLON
200
643
17/12/2024 15:20:59
00438372369TRLO1.1.1
XLON
3
643
17/12/2024 15:20:59
00438372371TRLO1.1.1
TRQX
5
643
17/12/2024 15:20:59
00438372370TRLO1.1.1
TRQX
13
643
17/12/2024 15:20:59
00438372372TRLO1.1.1
TRQX
23
643
17/12/2024 15:22:25
00438373528TRLO1.1.1
AQXE
25
643
17/12/2024 15:22:58
00438373921TRLO1.1.1
BATE
113
643
17/12/2024 15:22:58
00438373922TRLO1.1.1
BATE
12
643
17/12/2024 15:22:58
00438373926TRLO1.1.1
CHIX
21
643
17/12/2024 15:22:58
00438373925TRLO1.1.1
CHIX
23
643
17/12/2024 15:22:59
00438373935TRLO1.1.1
CHIX
200
643
17/12/2024 15:23:00
00438373967TRLO1.1.1
XLON
138
643
17/12/2024 15:29:02
00438377795TRLO1.1.1
BATE
1
643
17/12/2024 15:29:22
00438378051TRLO1.1.1
AQXE
56
643
17/12/2024 15:29:46
00438378286TRLO1.1.1
CHIX
600
645
17/12/2024 15:30:21
00438378843TRLO1.1.1
XLON
56
645
17/12/2024 15:34:22
00438380799TRLO1.1.1
CHIX
138
645
17/12/2024 15:34:22
00438380798TRLO1.1.1
BATE
23
645
17/12/2024 15:34:22
00438380800TRLO1.1.1
AQXE
23
645
17/12/2024 15:34:22
00438380801TRLO1.1.1
AQXE
200
645
17/12/2024 15:34:22
00438380802TRLO1.1.1
XLON
200
645
17/12/2024 15:34:22
00438380803TRLO1.1.1
XLON
200
645
17/12/2024 15:34:22
00438380804TRLO1.1.1
XLON
37
645
17/12/2024 15:36:14
00438381549TRLO1.1.1
BATE
101
645
17/12/2024 15:36:14
00438381550TRLO1.1.1
BATE
25
645
17/12/2024 15:36:22
00438381669TRLO1.1.1
CHIX
31
645
17/12/2024 15:36:22
00438381668TRLO1.1.1
CHIX
23
645
17/12/2024 15:36:39
00438381888TRLO1.1.1
AQXE
21
645
17/12/2024 15:36:39
00438381892TRLO1.1.1
XLON
73
645
17/12/2024 15:36:39
00438381894TRLO1.1.1
XLON
106
645
17/12/2024 15:36:39
00438381893TRLO1.1.1
XLON
17
645
17/12/2024 15:38:37
00438382652TRLO1.1.1
CHIX
39
645
17/12/2024 15:38:37
00438382653TRLO1.1.1
CHIX
138
645
17/12/2024 15:38:38
00438382656TRLO1.1.1
BATE
200
645
17/12/2024 15:38:48
00438382714TRLO1.1.1
XLON
200
645
17/12/2024 15:40:54
00438383510TRLO1.1.1
XLON
56
645
17/12/2024 15:40:55
00438383515TRLO1.1.1
CHIX
21
645
17/12/2024 15:41:02
00438383564TRLO1.1.1
BATE
32
645
17/12/2024 15:41:02
00438383565TRLO1.1.1
BATE
85
645
17/12/2024 15:41:02
00438383566TRLO1.1.1
BATE
200
645
17/12/2024 15:43:10
00438385335TRLO1.1.1
XLON
56
645
17/12/2024 15:43:32
00438385633TRLO1.1.1
CHIX
138
645
17/12/2024 15:43:44
00438385834TRLO1.1.1
BATE
23
644
17/12/2024 15:44:08
00438386109TRLO1.1.1
AQXE
23
644
17/12/2024 15:44:08
00438386110TRLO1.1.1
AQXE
23
644
17/12/2024 15:44:08
00438386111TRLO1.1.1
AQXE
200
644
17/12/2024 15:44:08
00438386112TRLO1.1.1
XLON
200
644
17/12/2024 15:44:08
00438386113TRLO1.1.1
XLON
200
644
17/12/2024 15:44:08
00438386114TRLO1.1.1
XLON
21
644
17/12/2024 15:44:08
00438386115TRLO1.1.1
TRQX
21
644
17/12/2024 15:44:08
00438386116TRLO1.1.1
TRQX
21
644
17/12/2024 15:44:08
00438386117TRLO1.1.1
TRQX
21
644
17/12/2024 15:44:08
00438386118TRLO1.1.1
TRQX
21
644
17/12/2024 15:44:08
00438386119TRLO1.1.1
TRQX
21
644
17/12/2024 15:44:08
00438386120TRLO1.1.1
TRQX
138
644
17/12/2024 15:49:43
00438390002TRLO1.1.1
BATE
56
644
17/12/2024 15:49:43
00438390004TRLO1.1.1
CHIX
56
644
17/12/2024 15:49:43
00438390005TRLO1.1.1
CHIX
138
644
17/12/2024 15:49:43
00438390003TRLO1.1.1
BATE
23
644
17/12/2024 15:49:43
00438390008TRLO1.1.1
AQXE
200
644
17/12/2024 15:49:43
00438390006TRLO1.1.1
XLON
400
644
17/12/2024 15:49:43
00438390007TRLO1.1.1
XLON
21
644
17/12/2024 15:49:43
00438390012TRLO1.1.1
TRQX
23
644
17/12/2024 15:49:43
00438390009TRLO1.1.1
AQXE
200
644
17/12/2024 15:49:43
00438390010TRLO1.1.1
XLON
200
644
17/12/2024 15:49:43
00438390011TRLO1.1.1
XLON
21
644
17/12/2024 15:49:43
00438390013TRLO1.1.1
TRQX
115
644
17/12/2024 15:51:50
00438391442TRLO1.1.1
XLON
85
644
17/12/2024 15:51:50
00438391443TRLO1.1.1
XLON
56
644
17/12/2024 15:52:07
00438391690TRLO1.1.1
CHIX
4
644
17/12/2024 15:52:14
00438391768TRLO1.1.1
TRQX
17
644
17/12/2024 15:52:14
00438391767TRLO1.1.1
TRQX
138
644
17/12/2024 15:52:28
00438391937TRLO1.1.1
BATE
13
644
17/12/2024 15:54:13
00438393025TRLO1.1.1
TRQX
8
644
17/12/2024 15:54:13
00438393026TRLO1.1.1
TRQX
69
644
17/12/2024 15:54:17
00438393065TRLO1.1.1
XLON
131
644
17/12/2024 15:54:17
00438393064TRLO1.1.1
XLON
56
644
17/12/2024 15:55:21
00438393896TRLO1.1.1
CHIX
138
644
17/12/2024 15:55:39
00438394137TRLO1.1.1
BATE
21
644
17/12/2024 15:56:19
00438394707TRLO1.1.1
TRQX
200
644
17/12/2024 15:56:20
00438394723TRLO1.1.1
XLON
200
644
17/12/2024 15:58:26
00438397034TRLO1.1.1
XLON
21
644
17/12/2024 15:58:55
00438397427TRLO1.1.1
TRQX
23
644
17/12/2024 15:59:05
00438397632TRLO1.1.1
AQXE
38
643
17/12/2024 15:59:26
00438398077TRLO1.1.1
CHIX
136
644
17/12/2024 16:00:58
00438399382TRLO1.1.1
XLON
64
644
17/12/2024 16:00:58
00438399383TRLO1.1.1
XLON
23
643
17/12/2024 16:01:05
00438399458TRLO1.1.1
AQXE
23
643
17/12/2024 16:01:05
00438399459TRLO1.1.1
AQXE
138
643
17/12/2024 16:01:05
00438399460TRLO1.1.1
BATE
18
643
17/12/2024 16:01:05
00438399463TRLO1.1.1
CHIX
23
643
17/12/2024 16:01:05
00438399462TRLO1.1.1
AQXE
138
643
17/12/2024 16:01:05
00438399461TRLO1.1.1
BATE
200
643
17/12/2024 16:01:05
00438399464TRLO1.1.1
XLON
200
643
17/12/2024 16:01:05
00438399465TRLO1.1.1
XLON
200
643
17/12/2024 16:01:05
00438399466TRLO1.1.1
XLON
21
643
17/12/2024 16:01:11
00438399582TRLO1.1.1
TRQX
200
643
17/12/2024 16:03:02
00438401130TRLO1.1.1
XLON
56
643
17/12/2024 16:03:06
00438401203TRLO1.1.1
CHIX
138
643
17/12/2024 16:03:19
00438401391TRLO1.1.1
BATE
18
643
17/12/2024 16:03:28
00438401467TRLO1.1.1
AQXE
5
643
17/12/2024 16:03:28
00438401468TRLO1.1.1
AQXE
200
643
17/12/2024 16:05:09
00438402893TRLO1.1.1
XLON
56
643
17/12/2024 16:05:30
00438403278TRLO1.1.1
CHIX
18
643
17/12/2024 16:05:32
00438403312TRLO1.1.1
AQXE
5
643
17/12/2024 16:05:32
00438403313TRLO1.1.1
AQXE
56
642
17/12/2024 16:05:49
00438403609TRLO1.1.1
CHIX
138
642
17/12/2024 16:05:49
00438403610TRLO1.1.1
BATE
200
642
17/12/2024 16:06:30
00438404318TRLO1.1.1
XLON
200
642
17/12/2024 16:06:30
00438404319TRLO1.1.1
XLON
21
642
17/12/2024 16:06:30
00438404321TRLO1.1.1
TRQX
21
642
17/12/2024 16:06:30
00438404322TRLO1.1.1
TRQX
200
642
17/12/2024 16:06:30
00438404320TRLO1.1.1
XLON
7
642
17/12/2024 16:07:31
00438405911TRLO1.1.1
AQXE
16
642
17/12/2024 16:07:31
00438405912TRLO1.1.1
AQXE
67
641
17/12/2024 16:07:50
00438406328TRLO1.1.1
BATE
25
642
17/12/2024 16:08:00
00438406673TRLO1.1.1
CHIX
31
642
17/12/2024 16:08:00
00438406672TRLO1.1.1
CHIX
3
642
17/12/2024 16:08:27
00438407285TRLO1.1.1
TRQX
18
642
17/12/2024 16:08:27
00438407284TRLO1.1.1
TRQX
89
642
17/12/2024 16:08:50
00438407580TRLO1.1.1
XLON
110
642
17/12/2024 16:08:50
00438407581TRLO1.1.1
XLON
1
642
17/12/2024 16:08:50
00438407582TRLO1.1.1
XLON
71
641
17/12/2024 16:09:14
00438408056TRLO1.1.1
BATE
23
641
17/12/2024 16:10:34
00438409563TRLO1.1.1
AQXE
20
641
17/12/2024 16:10:34
00438409564TRLO1.1.1
CHIX
21
642
17/12/2024 16:11:07
00438410479TRLO1.1.1
TRQX
138
641
17/12/2024 16:11:12
00438410541TRLO1.1.1
BATE
36
641
17/12/2024 16:11:51
00438411255TRLO1.1.1
CHIX
53
641
17/12/2024 16:12:04
00438411525TRLO1.1.1
XLON
128
641
17/12/2024 16:12:32
00438412127TRLO1.1.1
XLON
23
641
17/12/2024 16:13:12
00438412917TRLO1.1.1
AQXE
53
641
17/12/2024 16:13:12
00438412919TRLO1.1.1
BATE
56
641
17/12/2024 16:13:12
00438412918TRLO1.1.1
CHIX
19
641
17/12/2024 16:13:12
00438412922TRLO1.1.1
XLON
85
641
17/12/2024 16:13:12
00438412920TRLO1.1.1
BATE
200
641
17/12/2024 16:13:12
00438412921TRLO1.1.1
XLON
200
641
17/12/2024 16:13:12
00438412923TRLO1.1.1
XLON
21
641
17/12/2024 16:14:52
00438414567TRLO1.1.1
TRQX
134
641
17/12/2024 16:17:02
00438416263TRLO1.1.1
XLON
156
641
17/12/2024 16:17:02
00438416262TRLO1.1.1
CHIX
57
641
17/12/2024 16:18:48
00438417757TRLO1.1.1
AQXE
14
641
17/12/2024 16:18:48
00438417758TRLO1.1.1
AQXE
9
641
17/12/2024 16:18:56
00438417863TRLO1.1.1
AQXE
63
641
17/12/2024 16:18:56
00438417864TRLO1.1.1
BATE
78
641
17/12/2024 16:18:56
00438417865TRLO1.1.1
TRQX
66
641
17/12/2024 16:20:00
00438418550TRLO1.1.1
XLON
200
641
17/12/2024 16:20:00
00438418551TRLO1.1.1
XLON
509
641
17/12/2024 16:20:00
00438418552TRLO1.1.1
XLON
134
641
17/12/2024 16:20:33
00438418958TRLO1.1.1
XLON
10
641
17/12/2024 16:20:59
00438419259TRLO1.1.1
BATE
274
641
17/12/2024 16:20:59
00438419258TRLO1.1.1
BATE
5
641
17/12/2024 16:21:10
00438419369TRLO1.1.1
CHIX
126
641
17/12/2024 16:22:17
00438420088TRLO1.1.1
BATE
128
641
17/12/2024 16:22:17
00438420087TRLO1.1.1
BATE
8
641
17/12/2024 16:22:59
00438420527TRLO1.1.1
XLON
39
641
17/12/2024 16:22:59
00438420526TRLO1.1.1
CHIX
1
641
17/12/2024 16:22:59
00438420529TRLO1.1.1
XLON
15
641
17/12/2024 16:22:59
00438420528TRLO1.1.1
XLON
200
641
17/12/2024 16:23:31
00438420808TRLO1.1.1
XLON
20
641
17/12/2024 16:23:31
00438420810TRLO1.1.1
XLON
199
641
17/12/2024 16:23:31
00438420809TRLO1.1.1
XLON
11
641
17/12/2024 16:23:33
00438420836TRLO1.1.1
BATE
21
641
17/12/2024 16:23:33
00438420835TRLO1.1.1
BATE
18
641
17/12/2024 16:23:35
00438420854TRLO1.1.1
AQXE
16
641
17/12/2024 16:23:35
00438420855TRLO1.1.1
AQXE
94
641
17/12/2024 16:23:38
00438420878TRLO1.1.1
BATE
16
641
17/12/2024 16:23:38
00438420879TRLO1.1.1
TRQX
31
641
17/12/2024 16:23:38
00438420880TRLO1.1.1
TRQX
87
641
17/12/2024 16:23:52
00438421088TRLO1.1.1
CHIX
13
641
17/12/2024 16:23:52
00438421089TRLO1.1.1
CHIX
134
641
17/12/2024 16:23:58
00438421168TRLO1.1.1
XLON
9
641
17/12/2024 16:24:18
00438421467TRLO1.1.1
TRQX
18
641
17/12/2024 16:24:18
00438421464TRLO1.1.1
AQXE
71
641
17/12/2024 16:24:18
00438421465TRLO1.1.1
CHIX
129
641
17/12/2024 16:24:18
00438421466TRLO1.1.1
BATE
23
641
17/12/2024 16:25:00
00438422058TRLO1.1.1
CHIX
44
641
17/12/2024 16:25:00
00438422057TRLO1.1.1
BATE
112
641
17/12/2024 16:25:00
00438422059TRLO1.1.1
XLON
31
641
17/12/2024 16:25:00
00438422062TRLO1.1.1
XLON
32
641
17/12/2024 16:25:00
00438422063TRLO1.1.1
XLON
62
641
17/12/2024 16:25:00
00438422061TRLO1.1.1
XLON
233
641
17/12/2024 16:25:00
00438422060TRLO1.1.1
XLON
24
641
17/12/2024 16:25:00
00438422065TRLO1.1.1
XLON
31
641
17/12/2024 16:25:00
00438422064TRLO1.1.1
XLON
12
641
17/12/2024 16:25:00
00438422066TRLO1.1.1
XLON
15
641
17/12/2024 16:25:00
00438422067TRLO1.1.1
XLON
31
641
17/12/2024 16:25:00
00438422068TRLO1.1.1
XLON
12
641
17/12/2024 16:25:00
00438422070TRLO1.1.1
XLON
23
641
17/12/2024 16:25:00
00438422069TRLO1.1.1
XLON
27
641
17/12/2024 16:25:00
00438422072TRLO1.1.1
XLON
32
641
17/12/2024 16:25:00
00438422071TRLO1.1.1
XLON
16
641
17/12/2024 16:25:00
00438422074TRLO1.1.1
XLON
20
641
17/12/2024 16:25:00
00438422073TRLO1.1.1
XLON
28
641
17/12/2024 16:25:00
00438422075TRLO1.1.1
XLON
3
641
17/12/2024 16:25:00
00438422077TRLO1.1.1
XLON
15
641
17/12/2024 16:25:00
00438422079TRLO1.1.1
XLON
16
641
17/12/2024 16:25:00
00438422078TRLO1.1.1
XLON
28
641
17/12/2024 16:25:00
00438422076TRLO1.1.1
XLON
16
641
17/12/2024 16:25:00
00438422080TRLO1.1.1
XLON
23
641
17/12/2024 16:25:00
00438422082TRLO1.1.1
XLON
265
641
17/12/2024 16:25:00
00438422081TRLO1.1.1
XLON
15
641
17/12/2024 16:25:00
00438422083TRLO1.1.1
XLON
200
641
17/12/2024 16:25:00
00438422084TRLO1.1.1
XLON
12
641
17/12/2024 16:25:46
00438422847TRLO1.1.1
CHIX
5
641
17/12/2024 16:25:48
00438422864TRLO1.1.1
AQXE
10
641
17/12/2024 16:25:48
00438422865TRLO1.1.1
AQXE
14
641
17/12/2024 16:26:26
00438423326TRLO1.1.1
AQXE
153
641
17/12/2024 16:26:26
00438423327TRLO1.1.1
XLON
9
641
17/12/2024 16:26:26
00438423328TRLO1.1.1
TRQX
58
641
17/12/2024 16:27:09
00438424002TRLO1.1.1
BATE
86
640
17/12/2024 16:28:20
00438424961TRLO1.1.1
XLON
