Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.33
17:30 03/01/25
Bodycote
634.00p
16:40 03/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,591.40
17:00 03/01/25
FTSE 350
4,534.15
16:54 03/01/25
FTSE All-Share
4,490.88
17:14 03/01/25
Industrial Engineering
12,220.75
16:54 03/01/25
www.bodycote.com
19 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
18 December 2024
Aggregate number of ordinary shares purchased:
54,984
Highest price paid per share (pence per share):
642.0p
Lowest price paid per share (pence per share):
636.0p
Volume weighted average price paid per share
(pence per share)
638.29p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,068,667 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,387,505 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
190
642
18/12/2024 08:04:40
00438494133TRLO1.1.1
XLON
16
640
18/12/2024 08:11:01
00438495986TRLO1.1.1
TRQX
45
641
18/12/2024 08:11:05
00438496001TRLO1.1.1
CHIX
90
640
18/12/2024 08:11:40
00438496161TRLO1.1.1
XLON
100
640
18/12/2024 08:11:40
00438496160TRLO1.1.1
XLON
90
640
18/12/2024 08:15:14
00438496971TRLO1.1.1
XLON
100
640
18/12/2024 08:15:14
00438496970TRLO1.1.1
XLON
18
639
18/12/2024 08:15:29
00438497095TRLO1.1.1
AQXE
104
639
18/12/2024 08:15:29
00438497096TRLO1.1.1
BATE
18
639
18/12/2024 08:17:18
00438497537TRLO1.1.1
AQXE
45
639
18/12/2024 08:17:19
00438497538TRLO1.1.1
CHIX
190
640
18/12/2024 08:18:22
00438497700TRLO1.1.1
XLON
104
639
18/12/2024 08:20:31
00438498196TRLO1.1.1
BATE
16
639
18/12/2024 08:21:02
00438498324TRLO1.1.1
TRQX
93
640
18/12/2024 08:25:09
00438499043TRLO1.1.1
XLON
97
640
18/12/2024 08:25:09
00438499042TRLO1.1.1
XLON
11
640
18/12/2024 08:30:17
00438500013TRLO1.1.1
BATE
93
640
18/12/2024 08:30:17
00438500012TRLO1.1.1
BATE
190
640
18/12/2024 08:30:17
00438500014TRLO1.1.1
XLON
12
640
18/12/2024 08:32:12
00438500514TRLO1.1.1
XLON
174
640
18/12/2024 08:32:12
00438500513TRLO1.1.1
XLON
4
640
18/12/2024 08:32:21
00438500536TRLO1.1.1
XLON
27
641
18/12/2024 08:39:53
00438502131TRLO1.1.1
CHIX
63
641
18/12/2024 08:39:53
00438502130TRLO1.1.1
CHIX
190
641
18/12/2024 08:39:53
00438502132TRLO1.1.1
XLON
45
641
18/12/2024 08:41:56
00438502579TRLO1.1.1
CHIX
190
641
18/12/2024 08:42:10
00438502642TRLO1.1.1
XLON
190
641
18/12/2024 08:45:20
00438503291TRLO1.1.1
XLON
190
641
18/12/2024 08:48:52
00438504109TRLO1.1.1
XLON
12
641
18/12/2024 08:49:09
00438504148TRLO1.1.1
CHIX
33
641
18/12/2024 08:49:09
00438504149TRLO1.1.1
CHIX
190
641
18/12/2024 08:51:35
00438504695TRLO1.1.1
XLON
104
641
18/12/2024 08:51:36
00438504698TRLO1.1.1
BATE
45
641
18/12/2024 08:53:51
00438505182TRLO1.1.1
CHIX
190
641
18/12/2024 08:53:51
00438505183TRLO1.1.1
XLON
12
641
18/12/2024 08:53:51
00438505184TRLO1.1.1
AQXE
24
641
18/12/2024 08:53:52
00438505185TRLO1.1.1
AQXE
208
641
18/12/2024 08:54:21
00438505240TRLO1.1.1
BATE
12
641
18/12/2024 08:55:43
00438505493TRLO1.1.1
AQXE
24
641
18/12/2024 08:55:43
00438505494TRLO1.1.1
AQXE
104
641
18/12/2024 08:56:25
00438505635TRLO1.1.1
BATE
190
641
18/12/2024 08:58:02
00438505973TRLO1.1.1
XLON
104
641
18/12/2024 09:01:37
00438506888TRLO1.1.1
BATE
15
641
18/12/2024 09:01:37
00438506892TRLO1.1.1
AQXE
45
641
18/12/2024 09:01:37
00438506889TRLO1.1.1
CHIX
90
641
18/12/2024 09:01:37
00438506891TRLO1.1.1
XLON
100
641
18/12/2024 09:01:37
00438506890TRLO1.1.1
XLON
12
641
18/12/2024 09:01:37
00438506893TRLO1.1.1
AQXE
9
641
18/12/2024 09:01:37
00438506897TRLO1.1.1
AQXE
16
640
18/12/2024 09:02:27
00438507050TRLO1.1.1
TRQX
16
640
18/12/2024 09:02:27
00438507052TRLO1.1.1
TRQX
32
640
18/12/2024 09:02:27
00438507051TRLO1.1.1
TRQX
16
640
18/12/2024 09:02:27
00438507053TRLO1.1.1
TRQX
16
640
18/12/2024 09:02:27
00438507054TRLO1.1.1
TRQX
190
640
18/12/2024 09:04:07
00438507451TRLO1.1.1
XLON
16
640
18/12/2024 09:05:27
00438507671TRLO1.1.1
TRQX
1
640
18/12/2024 09:05:58
00438507759TRLO1.1.1
CHIX
44
640
18/12/2024 09:05:58
00438507758TRLO1.1.1
CHIX
18
641
18/12/2024 09:05:59
00438507762TRLO1.1.1
AQXE
29
641
18/12/2024 09:06:24
00438507867TRLO1.1.1
BATE
36
641
18/12/2024 09:06:24
00438507865TRLO1.1.1
BATE
39
641
18/12/2024 09:06:24
00438507866TRLO1.1.1
BATE
190
640
18/12/2024 09:07:33
00438508080TRLO1.1.1
XLON
190
640
18/12/2024 09:12:52
00438509397TRLO1.1.1
XLON
4
640
18/12/2024 09:13:24
00438509548TRLO1.1.1
TRQX
12
640
18/12/2024 09:13:24
00438509547TRLO1.1.1
TRQX
7
641
18/12/2024 09:16:13
00438510270TRLO1.1.1
AQXE
11
641
18/12/2024 09:16:13
00438510271TRLO1.1.1
AQXE
45
640
18/12/2024 09:16:18
00438510290TRLO1.1.1
CHIX
104
640
18/12/2024 09:17:03
00438510487TRLO1.1.1
BATE
190
640
18/12/2024 09:20:08
00438511308TRLO1.1.1
XLON
190
640
18/12/2024 09:23:16
00438512127TRLO1.1.1
XLON
45
640
18/12/2024 09:28:51
00438513644TRLO1.1.1
CHIX
104
640
18/12/2024 09:28:51
00438513643TRLO1.1.1
BATE
190
640
18/12/2024 09:28:51
00438513645TRLO1.1.1
XLON
36
640
18/12/2024 09:46:18
00438518217TRLO1.1.1
AQXE
18
640
18/12/2024 09:46:18
00438518218TRLO1.1.1
AQXE
18
640
18/12/2024 09:46:18
00438518219TRLO1.1.1
AQXE
18
640
18/12/2024 09:46:18
00438518220TRLO1.1.1
AQXE
45
640
18/12/2024 09:46:18
00438518223TRLO1.1.1
CHIX
104
640
18/12/2024 09:46:18
00438518221TRLO1.1.1
BATE
104
640
18/12/2024 09:46:18
00438518222TRLO1.1.1
BATE
45
640
18/12/2024 09:46:18
00438518224TRLO1.1.1
CHIX
45
640
18/12/2024 09:46:18
00438518226TRLO1.1.1
CHIX
104
640
18/12/2024 09:46:18
00438518225TRLO1.1.1
BATE
16
640
18/12/2024 09:46:22
00438518231TRLO1.1.1
TRQX
16
640
18/12/2024 09:46:22
00438518233TRLO1.1.1
TRQX
32
640
18/12/2024 09:46:22
00438518232TRLO1.1.1
TRQX
16
640
18/12/2024 09:46:22
00438518234TRLO1.1.1
TRQX
213
640
18/12/2024 09:46:22
00438518235TRLO1.1.1
XLON
542
640
18/12/2024 09:46:22
00438518236TRLO1.1.1
XLON
5
640
18/12/2024 09:46:22
00438518237TRLO1.1.1
XLON
108
640
18/12/2024 09:46:22
00438518238TRLO1.1.1
XLON
120
640
18/12/2024 09:46:22
00438518239TRLO1.1.1
XLON
152
640
18/12/2024 09:46:22
00438518240TRLO1.1.1
XLON
40
640
18/12/2024 09:48:41
00438518830TRLO1.1.1
BATE
42
640
18/12/2024 09:48:41
00438518831TRLO1.1.1
BATE
211
641
18/12/2024 10:14:56
00438525251TRLO1.1.1
XLON
32
641
18/12/2024 10:14:56
00438525253TRLO1.1.1
XLON
137
641
18/12/2024 10:14:56
00438525252TRLO1.1.1
XLON
45
641
18/12/2024 10:15:07
00438525285TRLO1.1.1
CHIX
190
641
18/12/2024 10:15:30
00438525327TRLO1.1.1
XLON
116
641
18/12/2024 10:15:30
00438525329TRLO1.1.1
XLON
190
641
18/12/2024 10:15:30
00438525328TRLO1.1.1
XLON
74
641
18/12/2024 10:15:30
00438525330TRLO1.1.1
XLON
45
641
18/12/2024 10:17:34
00438525772TRLO1.1.1
CHIX
570
641
18/12/2024 10:17:42
00438525799TRLO1.1.1
XLON
36
640
18/12/2024 10:19:23
00438526117TRLO1.1.1
AQXE
45
640
18/12/2024 10:19:23
00438526115TRLO1.1.1
CHIX
186
640
18/12/2024 10:19:23
00438526116TRLO1.1.1
BATE
18
640
18/12/2024 10:19:23
00438526118TRLO1.1.1
AQXE
22
640
18/12/2024 10:19:23
00438526119TRLO1.1.1
BATE
45
640
18/12/2024 10:19:23
00438526120TRLO1.1.1
CHIX
18
640
18/12/2024 10:19:23
00438526122TRLO1.1.1
AQXE
18
640
18/12/2024 10:19:23
00438526123TRLO1.1.1
AQXE
45
640
18/12/2024 10:19:23
00438526121TRLO1.1.1
CHIX
104
640
18/12/2024 10:19:23
00438526124TRLO1.1.1
BATE
104
640
18/12/2024 10:19:23
00438526125TRLO1.1.1
BATE
126
640
18/12/2024 10:19:23
00438526126TRLO1.1.1
BATE
16
640
18/12/2024 10:19:23
00438526128TRLO1.1.1
TRQX
16
640
18/12/2024 10:19:23
00438526130TRLO1.1.1
TRQX
32
640
18/12/2024 10:19:23
00438526129TRLO1.1.1
TRQX
190
640
18/12/2024 10:19:23
00438526127TRLO1.1.1
XLON
16
640
18/12/2024 10:19:23
00438526131TRLO1.1.1
TRQX
45
640
18/12/2024 10:19:44
00438526209TRLO1.1.1
CHIX
190
640
18/12/2024 10:19:44
00438526210TRLO1.1.1
XLON
16
640
18/12/2024 10:24:59
00438527241TRLO1.1.1
TRQX
190
640
18/12/2024 10:25:10
00438527293TRLO1.1.1
XLON
18
640
18/12/2024 10:27:12
00438527706TRLO1.1.1
AQXE
45
640
18/12/2024 10:32:01
00438528579TRLO1.1.1
CHIX
16
640
18/12/2024 10:32:01
00438528583TRLO1.1.1
TRQX
104
640
18/12/2024 10:32:01
00438528581TRLO1.1.1
BATE
380
640
18/12/2024 10:32:01
00438528582TRLO1.1.1
XLON
18
640
18/12/2024 10:32:34
00438528693TRLO1.1.1
AQXE
45
640
18/12/2024 10:33:57
00438528963TRLO1.1.1
CHIX
190
640
18/12/2024 10:34:16
00438529086TRLO1.1.1
XLON
104
640
18/12/2024 10:34:24
00438529111TRLO1.1.1
BATE
16
640
18/12/2024 10:38:07
00438529796TRLO1.1.1
TRQX
190
640
18/12/2024 10:40:55
00438530296TRLO1.1.1
XLON
18
640
18/12/2024 10:42:14
00438530551TRLO1.1.1
AQXE
21
640
18/12/2024 10:42:19
00438530572TRLO1.1.1
CHIX
24
640
18/12/2024 10:42:19
00438530573TRLO1.1.1
CHIX
190
640
18/12/2024 10:43:44
00438530801TRLO1.1.1
XLON
12
640
18/12/2024 10:44:42
00438530971TRLO1.1.1
TRQX
4
640
18/12/2024 10:44:42
00438530972TRLO1.1.1
TRQX
80
640
18/12/2024 10:46:41
00438531288TRLO1.1.1
XLON
26
640
18/12/2024 10:46:41
00438531290TRLO1.1.1
XLON
84
640
18/12/2024 10:46:41
00438531289TRLO1.1.1
XLON
6
640
18/12/2024 10:47:49
00438531580TRLO1.1.1
AQXE
12
640
18/12/2024 10:47:49
00438531581TRLO1.1.1
AQXE
45
640
18/12/2024 10:47:53
00438531584TRLO1.1.1
CHIX
15
640
18/12/2024 10:50:02
00438531979TRLO1.1.1
XLON
32
640
18/12/2024 10:50:02
00438531981TRLO1.1.1
XLON
143
640
18/12/2024 10:50:02
00438531980TRLO1.1.1
XLON
16
640
18/12/2024 10:51:36
00438532352TRLO1.1.1
TRQX
104
639
18/12/2024 10:57:41
00438533482TRLO1.1.1
BATE
104
639
18/12/2024 10:57:41
00438533483TRLO1.1.1
BATE
83
638
18/12/2024 10:57:48
00438533501TRLO1.1.1
XLON
18
639
18/12/2024 10:58:52
00438533696TRLO1.1.1
AQXE
6
639
18/12/2024 11:07:13
00438535365TRLO1.1.1
AQXE
12
639
18/12/2024 11:07:13
00438535366TRLO1.1.1
AQXE
75
639
18/12/2024 11:10:10
00438535960TRLO1.1.1
BATE
133
639
18/12/2024 11:10:10
00438535959TRLO1.1.1
BATE
12
639
18/12/2024 11:16:26
00438537128TRLO1.1.1
XLON
45
639
18/12/2024 11:16:26
00438537129TRLO1.1.1
CHIX
104
639
18/12/2024 11:16:26
00438537130TRLO1.1.1
BATE
41
639
18/12/2024 11:16:26
00438537132TRLO1.1.1
XLON
45
639
18/12/2024 11:16:26
00438537131TRLO1.1.1
CHIX
190
639
18/12/2024 11:16:26
00438537135TRLO1.1.1
XLON
244
639
18/12/2024 11:16:26
00438537133TRLO1.1.1
XLON
380
639
18/12/2024 11:16:26
00438537134TRLO1.1.1
XLON
16
639
18/12/2024 11:16:26
00438537137TRLO1.1.1
TRQX
18
639
18/12/2024 11:16:26
00438537138TRLO1.1.1
AQXE
32
639
18/12/2024 11:16:26
00438537136TRLO1.1.1
TRQX
39
639
18/12/2024 11:18:07
00438537414TRLO1.1.1
CHIX
6
639
18/12/2024 11:18:07
00438537415TRLO1.1.1
CHIX
13
639
18/12/2024 11:18:55
00438537555TRLO1.1.1
XLON
177
639
18/12/2024 11:18:55
00438537556TRLO1.1.1
XLON
18
639
18/12/2024 11:19:01
00438537565TRLO1.1.1
AQXE
12
639
18/12/2024 11:19:44
00438537652TRLO1.1.1
BATE
18
639
18/12/2024 11:27:29
00438539192TRLO1.1.1
AQXE
45
639
18/12/2024 11:27:29
00438539193TRLO1.1.1
CHIX
97
639
18/12/2024 11:27:29
00438539191TRLO1.1.1
BATE
45
639
18/12/2024 11:27:29
00438539194TRLO1.1.1
CHIX
92
639
18/12/2024 11:27:29
00438539196TRLO1.1.1
BATE
99
639
18/12/2024 11:27:29
00438539195TRLO1.1.1
BATE
190
639
18/12/2024 11:27:29
00438539197TRLO1.1.1
XLON
32
639
18/12/2024 11:27:29
00438539199TRLO1.1.1
TRQX
190
639
18/12/2024 11:27:29
00438539198TRLO1.1.1
XLON
380
639
18/12/2024 11:29:44
00438539588TRLO1.1.1
XLON
6
639
18/12/2024 11:32:56
00438540100TRLO1.1.1
AQXE
12
639
18/12/2024 11:32:56
00438540099TRLO1.1.1
AQXE
45
639
18/12/2024 11:33:04
00438540120TRLO1.1.1
CHIX
190
639
18/12/2024 11:38:26
00438540970TRLO1.1.1
XLON
12
639
18/12/2024 11:38:30
00438540984TRLO1.1.1
TRQX
4
639
18/12/2024 11:38:30
00438540985TRLO1.1.1
TRQX
18
639
18/12/2024 11:46:53
00438542544TRLO1.1.1
AQXE
45
639
18/12/2024 11:46:59
00438542557TRLO1.1.1
CHIX
35
639
18/12/2024 11:53:11
00438543586TRLO1.1.1
XLON
116
639
18/12/2024 11:53:11
00438543584TRLO1.1.1
BATE
155
639
18/12/2024 11:53:11
00438543585TRLO1.1.1
XLON
16
639
18/12/2024 11:53:11
00438543588TRLO1.1.1
TRQX
190
639
18/12/2024 11:53:11
00438543587TRLO1.1.1
XLON
18
639
18/12/2024 11:54:29
00438543780TRLO1.1.1
AQXE
21
639
18/12/2024 11:54:39
00438543805TRLO1.1.1
CHIX
4
639
18/12/2024 11:54:39
00438543807TRLO1.1.1
CHIX
20
639
18/12/2024 11:54:39
00438543806TRLO1.1.1
CHIX
190
639
18/12/2024 11:55:17
00438543908TRLO1.1.1
XLON
104
639
18/12/2024 11:56:00
00438544075TRLO1.1.1
BATE
16
639
18/12/2024 11:56:43
00438544171TRLO1.1.1
TRQX
2
639
18/12/2024 11:58:16
00438544454TRLO1.1.1
XLON
47
639
18/12/2024 11:58:16
00438544455TRLO1.1.1
XLON
141
639
18/12/2024 11:58:16
00438544456TRLO1.1.1
XLON
18
639
18/12/2024 12:02:11
00438545178TRLO1.1.1
AQXE
45
639
18/12/2024 12:02:16
00438545214TRLO1.1.1
CHIX
59
639
18/12/2024 12:02:16
00438545218TRLO1.1.1
XLON
64
639
18/12/2024 12:02:16
00438545220TRLO1.1.1
XLON
67
639
18/12/2024 12:02:16
00438545219TRLO1.1.1
XLON
18
639
18/12/2024 12:09:39
00438546520TRLO1.1.1
AQXE
45
639
18/12/2024 12:09:39
00438546521TRLO1.1.1
CHIX
104
639
18/12/2024 12:09:39
00438546522TRLO1.1.1
BATE
190
639
18/12/2024 12:09:39
00438546523TRLO1.1.1
XLON
32
639
18/12/2024 12:09:41
00438546525TRLO1.1.1
TRQX
12
639
18/12/2024 12:11:51
00438546901TRLO1.1.1
XLON
178
639
18/12/2024 12:11:51
00438546902TRLO1.1.1
XLON
208
640
18/12/2024 12:41:41
00438551817TRLO1.1.1
BATE
410
640
18/12/2024 12:41:41
00438551818TRLO1.1.1
XLON
166
640
18/12/2024 12:41:41
00438551820TRLO1.1.1
XLON
212
640
18/12/2024 12:41:41
00438551819TRLO1.1.1
XLON
16
640
18/12/2024 12:41:41
00438551823TRLO1.1.1
XLON
95
640
18/12/2024 12:41:41
00438551822TRLO1.1.1
XLON
190
640
18/12/2024 12:41:41
00438551821TRLO1.1.1
XLON
295
640
18/12/2024 12:41:41
00438551824TRLO1.1.1
XLON
326
640
18/12/2024 12:41:41
00438551825TRLO1.1.1
XLON
45
640
18/12/2024 12:41:41
00438551828TRLO1.1.1
CHIX
18
640
18/12/2024 12:42:09
00438551919TRLO1.1.1
AQXE
45
640
18/12/2024 12:43:54
00438552264TRLO1.1.1
CHIX
23
640
18/12/2024 12:43:56
00438552265TRLO1.1.1
XLON
167
640
18/12/2024 12:43:56
00438552266TRLO1.1.1
XLON
18
640
18/12/2024 12:44:52
00438552473TRLO1.1.1
AQXE
13
640
18/12/2024 12:45:51
00438552687TRLO1.1.1
CHIX
36
640
18/12/2024 12:45:51
00438552685TRLO1.1.1
CHIX
38
640
18/12/2024 12:45:51
00438552686TRLO1.1.1
CHIX
3
640
18/12/2024 12:45:51
00438552688TRLO1.1.1
CHIX
190
640
18/12/2024 12:46:11
00438552730TRLO1.1.1
XLON
6
640
18/12/2024 12:48:10
00438553014TRLO1.1.1
CHIX
39
640
18/12/2024 12:48:10
00438553013TRLO1.1.1
CHIX
95
640
18/12/2024 12:49:46
00438553270TRLO1.1.1
XLON
95
640
18/12/2024 12:49:46
00438553271TRLO1.1.1
XLON
18
640
18/12/2024 12:53:03
00438553940TRLO1.1.1
AQXE
37
640
18/12/2024 12:53:08
00438553947TRLO1.1.1
CHIX
8
640
18/12/2024 12:53:08
00438553948TRLO1.1.1
CHIX
52
640
18/12/2024 12:54:07
00438554151TRLO1.1.1
XLON
138
640
18/12/2024 12:54:07
00438554152TRLO1.1.1
XLON
18
639
18/12/2024 13:00:45
00438555435TRLO1.1.1
AQXE
18
639
18/12/2024 13:00:45
00438555436TRLO1.1.1
AQXE
18
639
18/12/2024 13:00:45
00438555438TRLO1.1.1
AQXE
45
639
18/12/2024 13:00:45
00438555437TRLO1.1.1
CHIX
104
639
18/12/2024 13:00:45
00438555439TRLO1.1.1
BATE
18
639
18/12/2024 13:00:45
00438555440TRLO1.1.1
AQXE
104
639
18/12/2024 13:00:45
00438555441TRLO1.1.1
BATE
104
639
18/12/2024 13:00:45
00438555442TRLO1.1.1
BATE
32
639
18/12/2024 13:00:45
00438555446TRLO1.1.1
TRQX
104
639
18/12/2024 13:00:45
00438555443TRLO1.1.1
BATE
104
639
18/12/2024 13:00:45
00438555444TRLO1.1.1
BATE
104
639
18/12/2024 13:00:45
00438555445TRLO1.1.1
BATE
16
639
18/12/2024 13:00:45
00438555447TRLO1.1.1
TRQX
16
639
18/12/2024 13:00:45
00438555448TRLO1.1.1
TRQX
16
639
18/12/2024 13:00:45
00438555449TRLO1.1.1
TRQX
16
639
18/12/2024 13:00:45
00438555450TRLO1.1.1
TRQX
16
639
18/12/2024 13:00:45
00438555451TRLO1.1.1
TRQX
16
639
18/12/2024 13:00:45
00438555452TRLO1.1.1
TRQX
190
639
18/12/2024 13:00:56
00438555529TRLO1.1.1
XLON
18
639
18/12/2024 13:03:01
00438556028TRLO1.1.1
AQXE
45
639
18/12/2024 13:03:01
00438556029TRLO1.1.1
CHIX
16
639
18/12/2024 13:03:10
00438556071TRLO1.1.1
XLON
93
639
18/12/2024 13:03:10
00438556070TRLO1.1.1
XLON
81
639
18/12/2024 13:03:10
00438556072TRLO1.1.1
XLON
104
639
18/12/2024 13:03:11
00438556077TRLO1.1.1
BATE
13
639
18/12/2024 13:05:36
00438556534TRLO1.1.1
XLON
177
639
18/12/2024 13:05:36
00438556533TRLO1.1.1
XLON
18
639
18/12/2024 13:07:36
00438556914TRLO1.1.1
AQXE
45
639
18/12/2024 13:07:42
00438556931TRLO1.1.1
CHIX
33
639
18/12/2024 13:09:39
00438557366TRLO1.1.1
BATE
71
639
18/12/2024 13:09:39
00438557367TRLO1.1.1
BATE
190
639
18/12/2024 13:10:12
00438557441TRLO1.1.1
XLON
4
639
18/12/2024 13:15:46
00438558675TRLO1.1.1
XLON
20
639
18/12/2024 13:15:46
00438558676TRLO1.1.1
XLON
117
639
18/12/2024 13:15:46
00438558677TRLO1.1.1
XLON
49
639
18/12/2024 13:15:46
00438558678TRLO1.1.1
XLON
18
639
18/12/2024 13:16:56
00438558916TRLO1.1.1
AQXE
41
639
18/12/2024 13:17:07
00438558962TRLO1.1.1
CHIX
104
639
18/12/2024 13:18:58
00438559304TRLO1.1.1
BATE
29
639
18/12/2024 13:20:01
00438559557TRLO1.1.1
XLON
161
639
18/12/2024 13:20:01
00438559556TRLO1.1.1
XLON
10
639
18/12/2024 13:24:19
00438560724TRLO1.1.1
XLON
40
639
18/12/2024 13:24:19
00438560722TRLO1.1.1
XLON
140
639
18/12/2024 13:24:19
00438560723TRLO1.1.1
XLON
3
639
18/12/2024 13:25:18
00438561027TRLO1.1.1
AQXE
49
639
18/12/2024 13:25:18
00438561028TRLO1.1.1
CHIX
104
639
18/12/2024 13:28:32
00438561734TRLO1.1.1
BATE
26
639
18/12/2024 13:30:37
00438562200TRLO1.1.1
XLON
87
639
18/12/2024 13:30:37
00438562199TRLO1.1.1
XLON
13
639
18/12/2024 13:30:38
00438562201TRLO1.1.1
XLON
15
639
18/12/2024 13:30:38
00438562203TRLO1.1.1
AQXE
64
639
18/12/2024 13:30:38
00438562202TRLO1.1.1
XLON
45
639
18/12/2024 13:35:17
00438563479TRLO1.1.1
CHIX
74
639
18/12/2024 13:35:17
00438563482TRLO1.1.1
XLON
104
639
18/12/2024 13:35:17
00438563480TRLO1.1.1
BATE
18
639
18/12/2024 13:35:17
00438563484TRLO1.1.1
AQXE
116
639
18/12/2024 13:35:17
00438563483TRLO1.1.1
XLON
79
639
18/12/2024 13:38:43
00438564512TRLO1.1.1
XLON
111
639
18/12/2024 13:38:43
00438564511TRLO1.1.1
XLON
16
639
18/12/2024 13:38:43
00438564514TRLO1.1.1
TRQX
48
639
18/12/2024 13:38:43
00438564513TRLO1.1.1
TRQX
18
639
18/12/2024 13:39:33
00438564757TRLO1.1.1
AQXE
45
638
18/12/2024 13:43:27
00438566086TRLO1.1.1
CHIX
104
638
18/12/2024 13:43:27
00438566085TRLO1.1.1
BATE
16
638
18/12/2024 13:43:27
00438566088TRLO1.1.1
TRQX
190
638
18/12/2024 13:43:27
00438566087TRLO1.1.1
XLON
18
638
18/12/2024 13:44:20
00438566333TRLO1.1.1
AQXE
45
638
18/12/2024 13:45:16
00438566685TRLO1.1.1
CHIX
16
638
18/12/2024 13:45:41
00438566807TRLO1.1.1
TRQX
380
638
18/12/2024 13:45:41
00438566806TRLO1.1.1
XLON
104
638
18/12/2024 13:46:09
00438567047TRLO1.1.1
BATE
47
638
18/12/2024 13:50:48
00438568345TRLO1.1.1
XLON
143
638
18/12/2024 13:50:48
00438568346TRLO1.1.1
XLON
90
639
18/12/2024 14:08:53
00438573398TRLO1.1.1
CHIX
45
639
18/12/2024 14:14:15
00438574943TRLO1.1.1
CHIX
45
638
18/12/2024 14:16:24
00438575559TRLO1.1.1
CHIX
104
638
18/12/2024 14:16:24
00438575558TRLO1.1.1
BATE
18
638
18/12/2024 14:16:24
00438575560TRLO1.1.1
AQXE
18
638
18/12/2024 14:16:24
00438575561TRLO1.1.1
AQXE
45
638
18/12/2024 14:16:24
00438575563TRLO1.1.1
CHIX
104
638
18/12/2024 14:16:24
00438575562TRLO1.1.1
BATE
104
638
18/12/2024 14:16:24
00438575564TRLO1.1.1
BATE
18
638
18/12/2024 14:16:24
00438575566TRLO1.1.1
AQXE
104
638
18/12/2024 14:16:24
00438575565TRLO1.1.1
BATE
18
638
18/12/2024 14:16:24
00438575567TRLO1.1.1
AQXE
18
638
18/12/2024 14:16:24
00438575568TRLO1.1.1
AQXE
104
638
18/12/2024 14:16:24
00438575570TRLO1.1.1
BATE
190
638
18/12/2024 14:16:24
00438575569TRLO1.1.1
XLON
190
638
18/12/2024 14:16:24
00438575571TRLO1.1.1
XLON
190
638
18/12/2024 14:16:24
00438575572TRLO1.1.1
XLON
190
638
18/12/2024 14:16:24
00438575573TRLO1.1.1
XLON
190
638
18/12/2024 14:16:24
00438575574TRLO1.1.1
XLON
190
638
18/12/2024 14:16:24
00438575575TRLO1.1.1
XLON
190
638
18/12/2024 14:16:24
00438575576TRLO1.1.1
XLON
9
638
18/12/2024 14:16:24
00438575578TRLO1.1.1
XLON
16
638
18/12/2024 14:16:24
00438575580TRLO1.1.1
TRQX
32
638
18/12/2024 14:16:24
00438575577TRLO1.1.1
TRQX
181
638
18/12/2024 14:16:24
00438575579TRLO1.1.1
XLON
16
638
18/12/2024 14:16:24
00438575581TRLO1.1.1
TRQX
16
638
18/12/2024 14:16:24
00438575582TRLO1.1.1
TRQX
16
638
18/12/2024 14:16:24
00438575583TRLO1.1.1
TRQX
18
638
18/12/2024 14:18:28
00438576147TRLO1.1.1
AQXE
45
638
18/12/2024 14:18:37
00438576197TRLO1.1.1
CHIX
18
638
18/12/2024 14:21:07
00438576828TRLO1.1.1
AQXE
45
638
18/12/2024 14:21:15
00438576872TRLO1.1.1
CHIX
18
638
18/12/2024 14:24:07
00438577536TRLO1.1.1
AQXE
9
638
18/12/2024 14:24:13
00438577588TRLO1.1.1
CHIX
36
638
18/12/2024 14:24:13
00438577587TRLO1.1.1
CHIX
104
637
18/12/2024 14:24:43
00438577720TRLO1.1.1
BATE
104
637
18/12/2024 14:24:43
00438577721TRLO1.1.1
BATE
190
637
18/12/2024 14:24:43
00438577722TRLO1.1.1
XLON
190
637
18/12/2024 14:24:43
00438577723TRLO1.1.1
XLON
190
637
18/12/2024 14:24:43
00438577724TRLO1.1.1
XLON
190
637
18/12/2024 14:24:43
00438577725TRLO1.1.1
XLON
12
637
18/12/2024 14:24:43
00438577726TRLO1.1.1
TRQX
20
637
18/12/2024 14:24:43
00438577728TRLO1.1.1
TRQX
190
637
18/12/2024 14:24:43
00438577727TRLO1.1.1
XLON
16
637
18/12/2024 14:24:43
00438577729TRLO1.1.1
TRQX
37
637
18/12/2024 14:26:43
00438578262TRLO1.1.1
XLON
171
637
18/12/2024 14:26:43
00438578261TRLO1.1.1
XLON
172
637
18/12/2024 14:26:43
00438578263TRLO1.1.1
XLON
104
637
18/12/2024 14:26:58
00438578333TRLO1.1.1
BATE
18
637
18/12/2024 14:27:01
00438578354TRLO1.1.1
AQXE
45
637
18/12/2024 14:27:09
00438578392TRLO1.1.1
CHIX
16
637
18/12/2024 14:29:03
00438578933TRLO1.1.1
TRQX
190
637
18/12/2024 14:29:13
00438578997TRLO1.1.1
XLON
41
637
18/12/2024 14:29:16
00438579003TRLO1.1.1
BATE
42
637
18/12/2024 14:29:16
00438579004TRLO1.1.1
BATE
21
637
18/12/2024 14:29:16
00438579005TRLO1.1.1
BATE
18
637
18/12/2024 14:29:55
00438579230TRLO1.1.1
AQXE
45
637
18/12/2024 14:29:59
00438579250TRLO1.1.1
CHIX
30
637
18/12/2024 14:31:00
00438580758TRLO1.1.1
BATE
35
637
18/12/2024 14:31:00
00438580757TRLO1.1.1
BATE
39
637
18/12/2024 14:31:00
00438580756TRLO1.1.1
BATE
100
637
18/12/2024 14:31:24
00438581220TRLO1.1.1
XLON
110
637
18/12/2024 14:31:24
00438581219TRLO1.1.1
XLON
13
637
18/12/2024 14:31:24
00438581221TRLO1.1.1
XLON
157
637
18/12/2024 14:31:24
00438581222TRLO1.1.1
XLON
16
637
18/12/2024 14:32:08
00438581768TRLO1.1.1
TRQX
18
637
18/12/2024 14:33:13
00438582517TRLO1.1.1
AQXE
190
637
18/12/2024 14:33:17
00438582585TRLO1.1.1
XLON
21
637
18/12/2024 14:33:18
00438582599TRLO1.1.1
CHIX
24
637
18/12/2024 14:33:18
00438582600TRLO1.1.1
CHIX
38
637
18/12/2024 14:34:23
00438583356TRLO1.1.1
BATE
41
637
18/12/2024 14:34:23
00438583357TRLO1.1.1
BATE
25
637
18/12/2024 14:34:23
00438583358TRLO1.1.1
BATE
16
637
18/12/2024 14:35:23
00438584172TRLO1.1.1
TRQX
190
637
18/12/2024 14:35:33
00438584308TRLO1.1.1
XLON
18
637
18/12/2024 14:36:05
00438584630TRLO1.1.1
AQXE
5
637
18/12/2024 14:36:15
00438584766TRLO1.1.1
CHIX
40
637
18/12/2024 14:36:15
00438584765TRLO1.1.1
CHIX
27
637
18/12/2024 14:36:53
00438585106TRLO1.1.1
BATE
37
637
18/12/2024 14:36:53
00438585104TRLO1.1.1
BATE
40
637
18/12/2024 14:36:53
00438585105TRLO1.1.1
BATE
68
637
18/12/2024 14:37:41
00438585602TRLO1.1.1
XLON
152
637
18/12/2024 14:37:41
00438585604TRLO1.1.1
XLON
160
637
18/12/2024 14:37:41
00438585603TRLO1.1.1
XLON
16
637
18/12/2024 14:37:48
00438585664TRLO1.1.1
TRQX
18
637
18/12/2024 14:38:18
00438585893TRLO1.1.1
AQXE
42
637
18/12/2024 14:38:38
00438586044TRLO1.1.1
CHIX
3
637
18/12/2024 14:38:38
00438586045TRLO1.1.1
CHIX
104
637
18/12/2024 14:39:12
00438586337TRLO1.1.1
BATE
110
637
18/12/2024 14:39:52
00438586707TRLO1.1.1
XLON
21
637
18/12/2024 14:39:52
00438586708TRLO1.1.1
XLON
59
637
18/12/2024 14:39:52
00438586709TRLO1.1.1
XLON
18
637
18/12/2024 14:52:22
00438593857TRLO1.1.1
AQXE
18
637
18/12/2024 14:52:22
00438593858TRLO1.1.1
AQXE
45
637
18/12/2024 14:52:22
00438593859TRLO1.1.1
CHIX
18
637
18/12/2024 14:52:22
00438593861TRLO1.1.1
AQXE
18
637
18/12/2024 14:52:22
00438593862TRLO1.1.1
AQXE
45
637
18/12/2024 14:52:22
00438593860TRLO1.1.1
CHIX
45
637
18/12/2024 14:52:22
00438593865TRLO1.1.1
CHIX
104
637
18/12/2024 14:52:22
00438593863TRLO1.1.1
BATE
104
637
18/12/2024 14:52:22
00438593864TRLO1.1.1
BATE
45
637
18/12/2024 14:52:22
00438593866TRLO1.1.1
CHIX
104
637
18/12/2024 14:52:22
00438593867TRLO1.1.1
BATE
175
637
18/12/2024 14:52:22
00438593868TRLO1.1.1
XLON
15
637
18/12/2024 14:52:22
00438593870TRLO1.1.1
XLON
190
637
18/12/2024 14:52:22
00438593869TRLO1.1.1
XLON
190
637
18/12/2024 14:52:22
00438593871TRLO1.1.1
XLON
16
637
18/12/2024 14:52:22
00438593873TRLO1.1.1
TRQX
16
637
18/12/2024 14:52:22
00438593874TRLO1.1.1
TRQX
190
637
18/12/2024 14:52:22
00438593872TRLO1.1.1
XLON
16
637
18/12/2024 14:52:22
00438593878TRLO1.1.1
TRQX
190
637
18/12/2024 14:52:22
00438593875TRLO1.1.1
XLON
190
637
18/12/2024 14:52:22
00438593876TRLO1.1.1
XLON
190
637
18/12/2024 14:52:22
00438593877TRLO1.1.1
XLON
16
637
18/12/2024 14:52:22
00438593879TRLO1.1.1
TRQX
104
637
18/12/2024 14:54:07
00438594910TRLO1.1.1
BATE
190
637
18/12/2024 14:54:28
00438595117TRLO1.1.1
XLON
45
637
18/12/2024 14:54:44
00438595326TRLO1.1.1
CHIX
18
637
18/12/2024 14:56:04
00438596133TRLO1.1.1
AQXE
104
637
18/12/2024 14:56:04
00438596134TRLO1.1.1
BATE
190
637
18/12/2024 14:57:01
00438596652TRLO1.1.1
XLON
45
637
18/12/2024 14:57:31
00438596887TRLO1.1.1
CHIX
18
637
18/12/2024 14:58:49
00438597741TRLO1.1.1
AQXE
93
637
18/12/2024 14:58:49
00438597740TRLO1.1.1
BATE
11
637
18/12/2024 14:58:49
00438597742TRLO1.1.1
BATE
190
637
18/12/2024 14:59:31
00438598212TRLO1.1.1
XLON
45
637
18/12/2024 15:00:55
00438599296TRLO1.1.1
CHIX
18
637
18/12/2024 15:00:55
00438599297TRLO1.1.1
AQXE
18
637
18/12/2024 15:02:14
00438600247TRLO1.1.1
AQXE
104
637
18/12/2024 15:02:14
00438600246TRLO1.1.1
BATE
190
637
18/12/2024 15:02:14
00438600248TRLO1.1.1
XLON
570
637
18/12/2024 15:02:14
00438600249TRLO1.1.1
XLON
45
637
18/12/2024 15:02:57
00438600835TRLO1.1.1
CHIX
104
637
18/12/2024 15:04:11
00438601829TRLO1.1.1
BATE
16
637
18/12/2024 15:04:13
00438601841TRLO1.1.1
XLON
174
637
18/12/2024 15:04:13
00438601842TRLO1.1.1
XLON
18
637
18/12/2024 15:04:38
00438602168TRLO1.1.1
AQXE
41
637
18/12/2024 15:05:33
00438602931TRLO1.1.1
CHIX
4
637
18/12/2024 15:05:33
00438602932TRLO1.1.1
CHIX
72
637
18/12/2024 15:05:57
00438603227TRLO1.1.1
XLON
118
637
18/12/2024 15:05:57
00438603226TRLO1.1.1
XLON
16
637
18/12/2024 15:06:13
00438603448TRLO1.1.1
BATE
24
637
18/12/2024 15:06:13
00438603450TRLO1.1.1
BATE
64
637
18/12/2024 15:06:13
00438603449TRLO1.1.1
BATE
18
637
18/12/2024 15:06:51
00438603862TRLO1.1.1
AQXE
45
637
18/12/2024 15:07:29
00438604339TRLO1.1.1
CHIX
33
637
18/12/2024 15:08:03
00438604709TRLO1.1.1
XLON
16
637
18/12/2024 15:08:03
00438604710TRLO1.1.1
XLON
141
637
18/12/2024 15:08:03
00438604711TRLO1.1.1
XLON
104
637
18/12/2024 15:08:17
00438604917TRLO1.1.1
BATE
18
637
18/12/2024 15:09:03
00438605428TRLO1.1.1
AQXE
45
637
18/12/2024 15:10:04
00438606258TRLO1.1.1
CHIX
10
638
18/12/2024 15:10:49
00438606799TRLO1.1.1
BATE
94
638
18/12/2024 15:10:49
00438606798TRLO1.1.1
BATE
104
638
18/12/2024 15:13:09
00438608618TRLO1.1.1
BATE
104
638
18/12/2024 15:15:20
00438610185TRLO1.1.1
BATE
45
637
18/12/2024 15:16:32
00438611318TRLO1.1.1
CHIX
45
637
18/12/2024 15:16:32
00438611319TRLO1.1.1
CHIX
45
637
18/12/2024 15:16:32
00438611320TRLO1.1.1
CHIX
190
637
18/12/2024 15:16:32
00438611322TRLO1.1.1
XLON
380
637
18/12/2024 15:16:32
00438611321TRLO1.1.1
XLON
112
637
18/12/2024 15:16:32
00438611323TRLO1.1.1
TRQX
190
637
18/12/2024 15:16:32
00438611324TRLO1.1.1
XLON
190
637
18/12/2024 15:16:32
00438611325TRLO1.1.1
XLON
16
637
18/12/2024 15:16:32
00438611327TRLO1.1.1
TRQX
190
637
18/12/2024 15:16:32
00438611326TRLO1.1.1
XLON
190
637
18/12/2024 15:16:32
00438611328TRLO1.1.1
XLON
16
637
18/12/2024 15:16:32
00438611330TRLO1.1.1
TRQX
190
637
18/12/2024 15:16:32
00438611329TRLO1.1.1
XLON
16
637
18/12/2024 15:16:32
00438611331TRLO1.1.1
TRQX
16
637
18/12/2024 15:19:40
00438613916TRLO1.1.1
TRQX
16
637
18/12/2024 15:19:40
00438613917TRLO1.1.1
TRQX
190
638
18/12/2024 15:19:42
00438613935TRLO1.1.1
XLON
104
639
18/12/2024 15:20:15
00438614606TRLO1.1.1
BATE
38
639
18/12/2024 15:20:41
00438615084TRLO1.1.1
CHIX
7
639
18/12/2024 15:20:41
00438615085TRLO1.1.1
CHIX
190
639
18/12/2024 15:21:53
00438616174TRLO1.1.1
XLON
26
639
18/12/2024 15:22:26
00438616565TRLO1.1.1
BATE
38
639
18/12/2024 15:22:26
00438616564TRLO1.1.1
BATE
40
639
18/12/2024 15:22:26
00438616563TRLO1.1.1
BATE
29
639
18/12/2024 15:22:56
00438617067TRLO1.1.1
CHIX
16
639
18/12/2024 15:22:56
00438617068TRLO1.1.1
CHIX
163
639
18/12/2024 15:24:06
00438618151TRLO1.1.1
XLON
27
639
18/12/2024 15:24:06
00438618152TRLO1.1.1
XLON
45
638
18/12/2024 15:26:01
00438619965TRLO1.1.1
CHIX
104
638
18/12/2024 15:26:01
00438619966TRLO1.1.1
BATE
72
638
18/12/2024 15:26:01
00438619968TRLO1.1.1
AQXE
104
638
18/12/2024 15:26:01
00438619967TRLO1.1.1
BATE
18
638
18/12/2024 15:26:01
00438619969TRLO1.1.1
AQXE
18
638
18/12/2024 15:26:01
00438619970TRLO1.1.1
AQXE
18
638
18/12/2024 15:26:01
00438619972TRLO1.1.1
XLON
362
638
18/12/2024 15:26:01
00438619971TRLO1.1.1
XLON
16
638
18/12/2024 15:26:01
00438619974TRLO1.1.1
TRQX
16
638
18/12/2024 15:26:01
00438619975TRLO1.1.1
TRQX
190
638
18/12/2024 15:26:01
00438619973TRLO1.1.1
XLON
190
638
18/12/2024 15:26:01
00438619976TRLO1.1.1
XLON
190
638
18/12/2024 15:27:50
00438621741TRLO1.1.1
XLON
45
638
18/12/2024 15:28:04
00438621922TRLO1.1.1
CHIX
16
638
18/12/2024 15:28:17
00438622093TRLO1.1.1
TRQX
57
638
18/12/2024 15:28:23
00438622189TRLO1.1.1
BATE
9
638
18/12/2024 15:28:23
00438622191TRLO1.1.1
BATE
38
638
18/12/2024 15:28:23
00438622190TRLO1.1.1
BATE
18
638
18/12/2024 15:28:31
00438622323TRLO1.1.1
AQXE
190
638
18/12/2024 15:29:43
00438623257TRLO1.1.1
XLON
18
638
18/12/2024 15:30:37
00438623988TRLO1.1.1
AQXE
9
638
18/12/2024 15:30:43
00438624062TRLO1.1.1
CHIX
36
638
18/12/2024 15:30:43
00438624061TRLO1.1.1
CHIX
16
638
18/12/2024 15:31:26
00438624871TRLO1.1.1
TRQX
17
638
18/12/2024 15:31:42
00438625073TRLO1.1.1
XLON
76
638
18/12/2024 15:31:42
00438625071TRLO1.1.1
XLON
85
638
18/12/2024 15:31:42
00438625072TRLO1.1.1
XLON
12
638
18/12/2024 15:31:42
00438625074TRLO1.1.1
XLON
42
638
18/12/2024 15:32:35
00438625844TRLO1.1.1
BATE
42
638
18/12/2024 15:32:35
00438625845TRLO1.1.1
BATE
20
638
18/12/2024 15:32:35
00438625846TRLO1.1.1
BATE
50
638
18/12/2024 15:33:37
00438626602TRLO1.1.1
XLON
140
638
18/12/2024 15:33:37
00438626601TRLO1.1.1
XLON
5
638
18/12/2024 15:34:55
00438627594TRLO1.1.1
AQXE
13
638
18/12/2024 15:34:55
00438627595TRLO1.1.1
AQXE
7
638
18/12/2024 15:35:07
00438627700TRLO1.1.1
CHIX
38
638
18/12/2024 15:35:07
00438627699TRLO1.1.1
CHIX
16
638
18/12/2024 15:35:31
00438628104TRLO1.1.1
TRQX
190
638
18/12/2024 15:36:18
00438628654TRLO1.1.1
XLON
21
638
18/12/2024 15:36:22
00438628697TRLO1.1.1
BATE
39
638
18/12/2024 15:36:22
00438628698TRLO1.1.1
BATE
44
638
18/12/2024 15:36:22
00438628699TRLO1.1.1
BATE
11
638
18/12/2024 15:37:56
00438630035TRLO1.1.1
AQXE
7
638
18/12/2024 15:37:56
00438630036TRLO1.1.1
AQXE
45
638
18/12/2024 15:38:04
00438630152TRLO1.1.1
CHIX
114
638
18/12/2024 15:38:48
00438630701TRLO1.1.1
XLON
18
638
18/12/2024 15:45:59
00438637364TRLO1.1.1
AQXE
18
638
18/12/2024 15:45:59
00438637365TRLO1.1.1
AQXE
104
638
18/12/2024 15:45:59
00438637366TRLO1.1.1
BATE
45
638
18/12/2024 15:45:59
00438637367TRLO1.1.1
CHIX
104
638
18/12/2024 15:45:59
00438637368TRLO1.1.1
BATE
104
638
18/12/2024 15:45:59
00438637369TRLO1.1.1
BATE
45
638
18/12/2024 15:45:59
00438637370TRLO1.1.1
CHIX
190
638
18/12/2024 15:45:59
00438637372TRLO1.1.1
XLON
266
638
18/12/2024 15:45:59
00438637371TRLO1.1.1
XLON
190
638
18/12/2024 15:45:59
00438637373TRLO1.1.1
XLON
190
638
18/12/2024 15:45:59
00438637375TRLO1.1.1
XLON
266
638
18/12/2024 15:45:59
00438637374TRLO1.1.1
XLON
16
638
18/12/2024 15:45:59
00438637376TRLO1.1.1
TRQX
16
638
18/12/2024 15:45:59
00438637377TRLO1.1.1
TRQX
16
638
18/12/2024 15:45:59
00438637378TRLO1.1.1
TRQX
16
638
18/12/2024 15:48:00
00438639107TRLO1.1.1
TRQX
104
638
18/12/2024 15:48:01
00438639125TRLO1.1.1
BATE
45
638
18/12/2024 15:48:08
00438639217TRLO1.1.1
CHIX
49
638
18/12/2024 15:48:20
00438639444TRLO1.1.1
XLON
141
638
18/12/2024 15:48:20
00438639445TRLO1.1.1
XLON
18
638
18/12/2024 15:48:41
00438639627TRLO1.1.1
AQXE
3
638
18/12/2024 15:48:41
00438639628TRLO1.1.1
AQXE
15
638
18/12/2024 15:48:41
00438639629TRLO1.1.1
AQXE
12
638
18/12/2024 15:49:50
00438640749TRLO1.1.1
CHIX
33
638
18/12/2024 15:49:50
00438640750TRLO1.1.1
CHIX
104
638
18/12/2024 15:49:55
00438640808TRLO1.1.1
BATE
16
637
18/12/2024 15:50:03
00438640941TRLO1.1.1
TRQX
190
638
18/12/2024 15:50:38
00438641517TRLO1.1.1
XLON
45
638
18/12/2024 15:52:09
00438642921TRLO1.1.1
CHIX
190
638
18/12/2024 15:52:40
00438643475TRLO1.1.1
XLON
104
638
18/12/2024 15:53:06
00438643781TRLO1.1.1
BATE
6
638
18/12/2024 15:54:50
00438645132TRLO1.1.1
CHIX
39
638
18/12/2024 15:54:50
00438645133TRLO1.1.1
CHIX
2
638
18/12/2024 15:54:59
00438645392TRLO1.1.1
XLON
188
638
18/12/2024 15:54:59
00438645393TRLO1.1.1
XLON
104
638
18/12/2024 15:56:02
00438646616TRLO1.1.1
BATE
3
638
18/12/2024 15:57:21
00438648003TRLO1.1.1
CHIX
36
638
18/12/2024 15:57:21
00438648004TRLO1.1.1
CHIX
6
638
18/12/2024 15:57:21
00438648005TRLO1.1.1
CHIX
2
638
18/12/2024 15:57:22
00438648018TRLO1.1.1
XLON
134
638
18/12/2024 15:57:22
00438648019TRLO1.1.1
XLON
54
638
18/12/2024 15:57:22
00438648020TRLO1.1.1
XLON
104
638
18/12/2024 15:58:33
00438649153TRLO1.1.1
BATE
2
638
18/12/2024 15:59:23
00438649992TRLO1.1.1
XLON
62
638
18/12/2024 15:59:23
00438649991TRLO1.1.1
XLON
126
638
18/12/2024 15:59:23
00438649993TRLO1.1.1
XLON
190
638
18/12/2024 15:59:23
00438649990TRLO1.1.1
XLON
18
637
18/12/2024 15:59:39
00438650444TRLO1.1.1
AQXE
175
637
18/12/2024 15:59:39
00438650443TRLO1.1.1
XLON
18
637
18/12/2024 15:59:39
00438650445TRLO1.1.1
AQXE
18
637
18/12/2024 15:59:39
00438650446TRLO1.1.1
AQXE
16
637
18/12/2024 15:59:39
00438650450TRLO1.1.1
TRQX
18
637
18/12/2024 15:59:39
00438650447TRLO1.1.1
AQXE
129
637
18/12/2024 15:59:39
00438650448TRLO1.1.1
XLON
190
637
18/12/2024 15:59:39
00438650449TRLO1.1.1
XLON
16
637
18/12/2024 15:59:39
00438650451TRLO1.1.1
TRQX
16
637
18/12/2024 15:59:39
00438650452TRLO1.1.1
TRQX
16
637
18/12/2024 15:59:39
00438650453TRLO1.1.1
TRQX
6
637
18/12/2024 15:59:47
00438650636TRLO1.1.1
CHIX
39
637
18/12/2024 15:59:47
00438650635TRLO1.1.1
CHIX
104
637
18/12/2024 16:00:49
00438651905TRLO1.1.1
BATE
18
637
18/12/2024 16:03:08
00438654280TRLO1.1.1
AQXE
45
637
18/12/2024 16:03:08
00438654281TRLO1.1.1
CHIX
104
637
18/12/2024 16:03:08
00438654282TRLO1.1.1
BATE
190
637
18/12/2024 16:03:08
00438654283TRLO1.1.1
XLON
16
637
18/12/2024 16:03:08
00438654286TRLO1.1.1
TRQX
190
637
18/12/2024 16:03:08
00438654284TRLO1.1.1
XLON
190
637
18/12/2024 16:03:08
00438654285TRLO1.1.1
XLON
190
637
18/12/2024 16:04:50
00438656342TRLO1.1.1
XLON
104
637
18/12/2024 16:05:09
00438656641TRLO1.1.1
BATE
45
637
18/12/2024 16:05:11
00438656653TRLO1.1.1
CHIX
18
637
18/12/2024 16:05:15
00438656738TRLO1.1.1
AQXE
16
637
18/12/2024 16:06:18
00438658189TRLO1.1.1
TRQX
16
637
18/12/2024 16:06:18
00438658190TRLO1.1.1
TRQX
18
637
18/12/2024 16:08:16
00438660478TRLO1.1.1
AQXE
45
637
18/12/2024 16:08:16
00438660479TRLO1.1.1
CHIX
1
637
18/12/2024 16:08:16
00438660482TRLO1.1.1
XLON
104
637
18/12/2024 16:08:16
00438660480TRLO1.1.1
BATE
189
637
18/12/2024 16:08:16
00438660481TRLO1.1.1
XLON
107
637
18/12/2024 16:08:16
00438660483TRLO1.1.1
XLON
190
637
18/12/2024 16:08:16
00438660484TRLO1.1.1
XLON
83
637
18/12/2024 16:08:16
00438660485TRLO1.1.1
XLON
16
636
18/12/2024 16:08:22
00438660604TRLO1.1.1
TRQX
155
638
18/12/2024 16:20:37
00438671338TRLO1.1.1
XLON
500
638
18/12/2024 16:20:37
00438671339TRLO1.1.1
XLON
52
638
18/12/2024 16:20:37
00438671340TRLO1.1.1
XLON
123
638
18/12/2024 16:20:37
00438671341TRLO1.1.1
XLON
162
638
18/12/2024 16:20:37
00438671352TRLO1.1.1
CHIX
6
638
18/12/2024 16:20:37
00438671353TRLO1.1.1
CHIX
36
637
18/12/2024 16:21:17
00438671924TRLO1.1.1
AQXE
18
637
18/12/2024 16:21:17
00438671926TRLO1.1.1
AQXE
18
637
18/12/2024 16:21:17
00438671927TRLO1.1.1
AQXE
63
637
18/12/2024 16:21:17
00438671925TRLO1.1.1
AQXE
18
637
18/12/2024 16:21:17
00438671928TRLO1.1.1
AQXE
90
637
18/12/2024 16:21:17
00438671931TRLO1.1.1
CHIX
208
637
18/12/2024 16:21:17
00438671930TRLO1.1.1
BATE
306
637
18/12/2024 16:21:17
00438671929TRLO1.1.1
BATE
45
637
18/12/2024 16:21:17
00438671932TRLO1.1.1
CHIX
104
637
18/12/2024 16:21:17
00438671933TRLO1.1.1
BATE
104
637
18/12/2024 16:21:17
00438671934TRLO1.1.1
BATE
45
637
18/12/2024 16:21:17
00438671935TRLO1.1.1
CHIX
190
637
18/12/2024 16:21:17
00438671937TRLO1.1.1
XLON
760
637
18/12/2024 16:21:17
00438671936TRLO1.1.1
XLON
32
637
18/12/2024 16:21:17
00438671941TRLO1.1.1
TRQX
190
637
18/12/2024 16:21:17
00438671938TRLO1.1.1
XLON
190
637
18/12/2024 16:21:17
00438671939TRLO1.1.1
XLON
190
637
18/12/2024 16:21:17
00438671940TRLO1.1.1
XLON
16
637
18/12/2024 16:21:17
00438671942TRLO1.1.1
TRQX
16
637
18/12/2024 16:21:17
00438671943TRLO1.1.1
TRQX
43
637
18/12/2024 16:21:17
00438671944TRLO1.1.1
TRQX
24
637
18/12/2024 16:21:17
00438671945TRLO1.1.1
TRQX
88
637
18/12/2024 16:21:42
00438672229TRLO1.1.1
BATE
14
637
18/12/2024 16:24:43
00438674926TRLO1.1.1
AQXE
67
637
18/12/2024 16:24:43
00438674927TRLO1.1.1
CHIX
103
637
18/12/2024 16:24:43
00438674928TRLO1.1.1
BATE
13
637
18/12/2024 16:24:43
00438674931TRLO1.1.1
TRQX
87
637
18/12/2024 16:24:43
00438674930TRLO1.1.1
XLON
426
637
18/12/2024 16:24:43
00438674929TRLO1.1.1
XLON
418
638
18/12/2024 16:26:25
00438676331TRLO1.1.1
XLON
18
638
18/12/2024 16:27:06
00438676855TRLO1.1.1
XLON
63
637
18/12/2024 16:27:14
00438676950TRLO1.1.1
BATE
4
637
18/12/2024 16:27:14
00438676952TRLO1.1.1
TRQX
32
637
18/12/2024 16:27:14
00438676951TRLO1.1.1
CHIX
7
638
18/12/2024 16:29:54
00438679811TRLO1.1.1
BATE
3
638
18/12/2024 16:29:55
00438679903TRLO1.1.1
CHIX
