Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.33
17:30 03/01/25
Bodycote
634.00p
16:40 03/01/25
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,591.40
17:00 03/01/25
FTSE 350
4,534.15
16:54 03/01/25
FTSE All-Share
4,490.88
17:14 03/01/25
Industrial Engineering
12,220.75
16:54 03/01/25
www.bodycote.com
20 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
19 December 2024
Aggregate number of ordinary shares purchased:
81,946
Highest price paid per share (pence per share):
634.0p
Lowest price paid per share (pence per share):
622.0p
Volume weighted average price paid per share
(pence per share)
627.54p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,986,721 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,469,451 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
200
629
19/12/2024 08:03:24
00438768530TRLO1.1.1
XLON
200
632
19/12/2024 08:08:22
00438770238TRLO1.1.1
XLON
27
633
19/12/2024 08:11:53
00438771560TRLO1.1.1
AQXE
66
632
19/12/2024 08:12:04
00438771596TRLO1.1.1
CHIX
200
633
19/12/2024 08:12:04
00438771595TRLO1.1.1
XLON
24
633
19/12/2024 08:12:04
00438771597TRLO1.1.1
TRQX
100
633
19/12/2024 08:14:33
00438772347TRLO1.1.1
XLON
100
633
19/12/2024 08:14:33
00438772346TRLO1.1.1
XLON
200
633
19/12/2024 08:16:55
00438773220TRLO1.1.1
XLON
37
634
19/12/2024 08:19:03
00438774020TRLO1.1.1
XLON
163
634
19/12/2024 08:19:03
00438774021TRLO1.1.1
XLON
164
634
19/12/2024 08:21:50
00438774746TRLO1.1.1
XLON
36
634
19/12/2024 08:21:54
00438774760TRLO1.1.1
XLON
27
633
19/12/2024 08:22:09
00438774874TRLO1.1.1
AQXE
314
633
19/12/2024 08:22:09
00438774875TRLO1.1.1
BATE
24
633
19/12/2024 08:22:09
00438774877TRLO1.1.1
TRQX
66
633
19/12/2024 08:22:09
00438774876TRLO1.1.1
CHIX
91
634
19/12/2024 08:26:03
00438776111TRLO1.1.1
XLON
109
634
19/12/2024 08:26:05
00438776133TRLO1.1.1
XLON
8
634
19/12/2024 08:28:01
00438776604TRLO1.1.1
XLON
192
634
19/12/2024 08:28:01
00438776605TRLO1.1.1
XLON
25
634
19/12/2024 08:29:00
00438776855TRLO1.1.1
BATE
24
634
19/12/2024 08:29:00
00438776859TRLO1.1.1
TRQX
132
634
19/12/2024 08:29:00
00438776858TRLO1.1.1
BATE
66
634
19/12/2024 08:29:00
00438776857TRLO1.1.1
CHIX
200
634
19/12/2024 08:30:16
00438777256TRLO1.1.1
XLON
66
634
19/12/2024 08:34:27
00438778521TRLO1.1.1
CHIX
24
634
19/12/2024 08:34:27
00438778523TRLO1.1.1
TRQX
157
634
19/12/2024 08:34:27
00438778522TRLO1.1.1
BATE
54
634
19/12/2024 08:34:33
00438778548TRLO1.1.1
AQXE
144
634
19/12/2024 08:34:44
00438778588TRLO1.1.1
XLON
56
634
19/12/2024 08:34:44
00438778589TRLO1.1.1
XLON
200
634
19/12/2024 08:37:36
00438779534TRLO1.1.1
XLON
48
634
19/12/2024 08:40:21
00438780429TRLO1.1.1
XLON
100
634
19/12/2024 08:40:21
00438780428TRLO1.1.1
XLON
52
634
19/12/2024 08:40:21
00438780427TRLO1.1.1
XLON
24
634
19/12/2024 08:41:29
00438780748TRLO1.1.1
TRQX
30
634
19/12/2024 08:41:32
00438780762TRLO1.1.1
CHIX
36
634
19/12/2024 08:41:32
00438780763TRLO1.1.1
CHIX
27
634
19/12/2024 08:41:50
00438780860TRLO1.1.1
AQXE
100
634
19/12/2024 08:44:18
00438781488TRLO1.1.1
XLON
60
634
19/12/2024 08:44:18
00438781487TRLO1.1.1
XLON
40
634
19/12/2024 08:44:18
00438781489TRLO1.1.1
XLON
157
633
19/12/2024 08:46:41
00438782162TRLO1.1.1
BATE
363
634
19/12/2024 08:52:04
00438783914TRLO1.1.1
XLON
237
634
19/12/2024 08:52:04
00438783915TRLO1.1.1
XLON
118
634
19/12/2024 08:54:36
00438784476TRLO1.1.1
XLON
132
634
19/12/2024 08:54:36
00438784475TRLO1.1.1
XLON
13
634
19/12/2024 08:54:36
00438784478TRLO1.1.1
XLON
137
634
19/12/2024 08:54:36
00438784477TRLO1.1.1
XLON
54
634
19/12/2024 08:57:58
00438785238TRLO1.1.1
XLON
146
634
19/12/2024 08:57:58
00438785239TRLO1.1.1
XLON
200
634
19/12/2024 09:00:53
00438785997TRLO1.1.1
XLON
66
634
19/12/2024 09:01:01
00438786047TRLO1.1.1
CHIX
132
634
19/12/2024 09:02:51
00438786657TRLO1.1.1
CHIX
54
633
19/12/2024 09:03:07
00438786794TRLO1.1.1
AQXE
314
633
19/12/2024 09:03:07
00438786792TRLO1.1.1
BATE
157
633
19/12/2024 09:03:07
00438786793TRLO1.1.1
BATE
27
633
19/12/2024 09:03:07
00438786795TRLO1.1.1
AQXE
48
633
19/12/2024 09:03:07
00438786796TRLO1.1.1
TRQX
24
633
19/12/2024 09:03:07
00438786798TRLO1.1.1
TRQX
200
633
19/12/2024 09:03:13
00438786835TRLO1.1.1
XLON
200
632
19/12/2024 09:04:49
00438787240TRLO1.1.1
XLON
1
633
19/12/2024 09:06:26
00438787586TRLO1.1.1
TRQX
27
633
19/12/2024 09:09:15
00438788341TRLO1.1.1
AQXE
66
633
19/12/2024 09:09:15
00438788342TRLO1.1.1
CHIX
105
633
19/12/2024 09:09:15
00438788343TRLO1.1.1
BATE
23
633
19/12/2024 09:09:15
00438788346TRLO1.1.1
TRQX
52
633
19/12/2024 09:09:15
00438788344TRLO1.1.1
BATE
200
633
19/12/2024 09:09:15
00438788345TRLO1.1.1
XLON
200
632
19/12/2024 09:14:19
00438789530TRLO1.1.1
XLON
200
632
19/12/2024 09:16:40
00438790164TRLO1.1.1
XLON
4
632
19/12/2024 09:16:59
00438790201TRLO1.1.1
TRQX
20
632
19/12/2024 09:16:59
00438790200TRLO1.1.1
TRQX
157
633
19/12/2024 09:17:11
00438790244TRLO1.1.1
BATE
66
632
19/12/2024 09:17:11
00438790246TRLO1.1.1
CHIX
27
629
19/12/2024 09:17:51
00438790351TRLO1.1.1
AQXE
200
628
19/12/2024 09:19:28
00438790851TRLO1.1.1
XLON
200
628
19/12/2024 09:21:57
00438791658TRLO1.1.1
XLON
27
628
19/12/2024 09:24:57
00438792318TRLO1.1.1
AQXE
200
628
19/12/2024 09:25:13
00438792463TRLO1.1.1
XLON
200
628
19/12/2024 09:27:41
00438793088TRLO1.1.1
XLON
132
628
19/12/2024 09:32:06
00438794637TRLO1.1.1
CHIX
314
628
19/12/2024 09:32:06
00438794636TRLO1.1.1
BATE
400
628
19/12/2024 09:32:06
00438794638TRLO1.1.1
XLON
27
628
19/12/2024 09:32:06
00438794639TRLO1.1.1
AQXE
48
627
19/12/2024 09:33:19
00438794871TRLO1.1.1
TRQX
200
627
19/12/2024 09:33:19
00438794870TRLO1.1.1
XLON
24
627
19/12/2024 09:35:07
00438795237TRLO1.1.1
TRQX
157
626
19/12/2024 09:35:16
00438795303TRLO1.1.1
BATE
66
628
19/12/2024 09:35:16
00438795302TRLO1.1.1
CHIX
200
626
19/12/2024 09:35:16
00438795305TRLO1.1.1
XLON
27
627
19/12/2024 09:35:33
00438795399TRLO1.1.1
AQXE
18
626
19/12/2024 09:37:27
00438795868TRLO1.1.1
XLON
3
626
19/12/2024 09:37:27
00438795871TRLO1.1.1
XLON
77
626
19/12/2024 09:37:27
00438795869TRLO1.1.1
XLON
102
626
19/12/2024 09:37:27
00438795870TRLO1.1.1
XLON
200
626
19/12/2024 09:39:04
00438796368TRLO1.1.1
XLON
33
626
19/12/2024 09:40:35
00438796759TRLO1.1.1
BATE
124
626
19/12/2024 09:40:35
00438796760TRLO1.1.1
BATE
27
625
19/12/2024 09:41:28
00438797100TRLO1.1.1
AQXE
24
625
19/12/2024 09:41:28
00438797102TRLO1.1.1
TRQX
66
625
19/12/2024 09:41:28
00438797101TRLO1.1.1
CHIX
200
625
19/12/2024 09:41:33
00438797124TRLO1.1.1
XLON
200
626
19/12/2024 09:43:39
00438797535TRLO1.1.1
XLON
200
626
19/12/2024 09:47:22
00438798588TRLO1.1.1
XLON
24
626
19/12/2024 09:47:48
00438798718TRLO1.1.1
TRQX
157
626
19/12/2024 09:53:22
00438799848TRLO1.1.1
BATE
66
626
19/12/2024 09:53:22
00438799849TRLO1.1.1
CHIX
200
626
19/12/2024 09:53:22
00438799851TRLO1.1.1
XLON
27
626
19/12/2024 09:53:22
00438799852TRLO1.1.1
AQXE
24
626
19/12/2024 09:55:08
00438800325TRLO1.1.1
TRQX
92
626
19/12/2024 09:55:09
00438800330TRLO1.1.1
BATE
65
626
19/12/2024 09:55:09
00438800329TRLO1.1.1
BATE
66
626
19/12/2024 09:58:40
00438801154TRLO1.1.1
CHIX
247
626
19/12/2024 09:58:40
00438801155TRLO1.1.1
XLON
553
626
19/12/2024 09:58:40
00438801156TRLO1.1.1
XLON
27
626
19/12/2024 09:58:41
00438801163TRLO1.1.1
AQXE
200
626
19/12/2024 10:00:25
00438801539TRLO1.1.1
XLON
24
626
19/12/2024 10:00:55
00438801624TRLO1.1.1
TRQX
27
626
19/12/2024 10:05:00
00438802401TRLO1.1.1
AQXE
157
626
19/12/2024 10:05:00
00438802402TRLO1.1.1
BATE
66
626
19/12/2024 10:05:00
00438802403TRLO1.1.1
CHIX
200
626
19/12/2024 10:05:00
00438802404TRLO1.1.1
XLON
200
626
19/12/2024 10:07:58
00438802949TRLO1.1.1
XLON
15
626
19/12/2024 10:08:12
00438802993TRLO1.1.1
TRQX
9
626
19/12/2024 10:08:12
00438802992TRLO1.1.1
TRQX
27
626
19/12/2024 10:12:15
00438803974TRLO1.1.1
AQXE
157
626
19/12/2024 10:12:15
00438803975TRLO1.1.1
BATE
66
626
19/12/2024 10:12:15
00438803976TRLO1.1.1
CHIX
200
626
19/12/2024 10:12:15
00438803977TRLO1.1.1
XLON
27
627
19/12/2024 10:21:14
00438805932TRLO1.1.1
AQXE
48
627
19/12/2024 10:21:14
00438805936TRLO1.1.1
TRQX
66
627
19/12/2024 10:21:14
00438805933TRLO1.1.1
CHIX
400
627
19/12/2024 10:21:14
00438805935TRLO1.1.1
XLON
157
627
19/12/2024 10:21:14
00438805934TRLO1.1.1
BATE
200
627
19/12/2024 10:21:14
00438805939TRLO1.1.1
XLON
400
627
19/12/2024 10:21:14
00438805937TRLO1.1.1
XLON
200
627
19/12/2024 10:21:14
00438805938TRLO1.1.1
XLON
157
627
19/12/2024 10:23:08
00438806502TRLO1.1.1
BATE
40
627
19/12/2024 10:23:26
00438806631TRLO1.1.1
CHIX
26
627
19/12/2024 10:23:26
00438806632TRLO1.1.1
CHIX
5
627
19/12/2024 10:23:34
00438806660TRLO1.1.1
AQXE
22
627
19/12/2024 10:23:34
00438806659TRLO1.1.1
AQXE
200
626
19/12/2024 10:26:31
00438807552TRLO1.1.1
XLON
18
627
19/12/2024 10:27:50
00438808046TRLO1.1.1
TRQX
6
627
19/12/2024 10:27:50
00438808047TRLO1.1.1
TRQX
66
627
19/12/2024 10:27:52
00438808066TRLO1.1.1
CHIX
16
627
19/12/2024 10:28:23
00438808270TRLO1.1.1
AQXE
11
627
19/12/2024 10:28:23
00438808271TRLO1.1.1
AQXE
157
626
19/12/2024 10:30:41
00438808821TRLO1.1.1
BATE
200
626
19/12/2024 10:30:41
00438808823TRLO1.1.1
XLON
400
626
19/12/2024 10:32:43
00438809293TRLO1.1.1
XLON
20
627
19/12/2024 10:33:25
00438809471TRLO1.1.1
TRQX
4
627
19/12/2024 10:33:25
00438809472TRLO1.1.1
TRQX
157
626
19/12/2024 10:33:32
00438809483TRLO1.1.1
BATE
27
627
19/12/2024 10:33:35
00438809487TRLO1.1.1
CHIX
39
627
19/12/2024 10:33:35
00438809486TRLO1.1.1
CHIX
23
627
19/12/2024 10:34:12
00438809622TRLO1.1.1
AQXE
4
627
19/12/2024 10:34:12
00438809623TRLO1.1.1
AQXE
200
626
19/12/2024 10:34:53
00438809784TRLO1.1.1
XLON
121
626
19/12/2024 10:40:53
00438811387TRLO1.1.1
XLON
79
626
19/12/2024 10:40:53
00438811388TRLO1.1.1
XLON
200
626
19/12/2024 10:42:54
00438811907TRLO1.1.1
XLON
24
626
19/12/2024 10:42:56
00438811918TRLO1.1.1
TRQX
50
626
19/12/2024 10:43:02
00438811948TRLO1.1.1
BATE
56
626
19/12/2024 10:43:02
00438811949TRLO1.1.1
BATE
51
626
19/12/2024 10:43:02
00438811950TRLO1.1.1
BATE
62
626
19/12/2024 10:43:08
00438811971TRLO1.1.1
CHIX
4
626
19/12/2024 10:43:08
00438811972TRLO1.1.1
CHIX
21
626
19/12/2024 10:43:36
00438812092TRLO1.1.1
AQXE
6
626
19/12/2024 10:43:36
00438812093TRLO1.1.1
AQXE
200
626
19/12/2024 10:45:17
00438812465TRLO1.1.1
XLON
200
623
19/12/2024 10:48:08
00438813055TRLO1.1.1
XLON
24
624
19/12/2024 10:48:42
00438813238TRLO1.1.1
TRQX
33
624
19/12/2024 10:48:48
00438813243TRLO1.1.1
BATE
41
625
19/12/2024 10:48:48
00438813244TRLO1.1.1
BATE
41
625
19/12/2024 10:48:48
00438813245TRLO1.1.1
BATE
9
625
19/12/2024 10:48:48
00438813247TRLO1.1.1
BATE
33
625
19/12/2024 10:48:48
00438813246TRLO1.1.1
BATE
66
623
19/12/2024 10:48:52
00438813260TRLO1.1.1
CHIX
23
624
19/12/2024 10:49:30
00438813373TRLO1.1.1
AQXE
4
624
19/12/2024 10:49:30
00438813374TRLO1.1.1
AQXE
200
623
19/12/2024 10:50:01
00438813475TRLO1.1.1
XLON
17
622
19/12/2024 10:54:56
00438814723TRLO1.1.1
XLON
26
622
19/12/2024 10:54:56
00438814725TRLO1.1.1
XLON
28
622
19/12/2024 10:54:56
00438814726TRLO1.1.1
XLON
129
622
19/12/2024 10:54:56
00438814724TRLO1.1.1
XLON
200
622
19/12/2024 10:59:18
00438815729TRLO1.1.1
XLON
157
625
19/12/2024 11:08:37
00438817741TRLO1.1.1
BATE
23
625
19/12/2024 11:08:37
00438817742TRLO1.1.1
CHIX
43
625
19/12/2024 11:08:37
00438817743TRLO1.1.1
CHIX
24
625
19/12/2024 11:08:37
00438817745TRLO1.1.1
TRQX
27
625
19/12/2024 11:08:37
00438817746TRLO1.1.1
AQXE
200
625
19/12/2024 11:08:37
00438817744TRLO1.1.1
XLON
24
626
19/12/2024 11:10:48
00438818189TRLO1.1.1
TRQX
27
626
19/12/2024 11:10:54
00438818209TRLO1.1.1
AQXE
246
626
19/12/2024 11:10:57
00438818218TRLO1.1.1
XLON
154
626
19/12/2024 11:10:57
00438818217TRLO1.1.1
XLON
149
626
19/12/2024 11:10:59
00438818220TRLO1.1.1
BATE
66
626
19/12/2024 11:12:46
00438818653TRLO1.1.1
CHIX
200
626
19/12/2024 11:12:46
00438818655TRLO1.1.1
XLON
8
626
19/12/2024 11:13:18
00438818713TRLO1.1.1
BATE
18
626
19/12/2024 11:15:05
00438819082TRLO1.1.1
TRQX
18
626
19/12/2024 11:15:12
00438819135TRLO1.1.1
BATE
100
626
19/12/2024 11:15:12
00438819136TRLO1.1.1
BATE
39
626
19/12/2024 11:15:15
00438819150TRLO1.1.1
BATE
6
626
19/12/2024 11:15:15
00438819151TRLO1.1.1
TRQX
20
626
19/12/2024 11:15:21
00438819177TRLO1.1.1
CHIX
112
626
19/12/2024 11:34:35
00438823229TRLO1.1.1
CHIX
27
626
19/12/2024 11:34:35
00438823231TRLO1.1.1
AQXE
66
626
19/12/2024 11:34:35
00438823232TRLO1.1.1
CHIX
54
626
19/12/2024 11:34:35
00438823230TRLO1.1.1
AQXE
157
626
19/12/2024 11:34:35
00438823233TRLO1.1.1
BATE
27
626
19/12/2024 11:34:35
00438823234TRLO1.1.1
AQXE
157
626
19/12/2024 11:34:35
00438823235TRLO1.1.1
BATE
200
626
19/12/2024 11:34:35
00438823236TRLO1.1.1
XLON
95
626
19/12/2024 11:34:35
00438823240TRLO1.1.1
XLON
200
626
19/12/2024 11:34:35
00438823239TRLO1.1.1
XLON
400
626
19/12/2024 11:34:35
00438823237TRLO1.1.1
XLON
24
626
19/12/2024 11:34:35
00438823242TRLO1.1.1
TRQX
48
626
19/12/2024 11:34:35
00438823243TRLO1.1.1
TRQX
200
626
19/12/2024 11:34:35
00438823241TRLO1.1.1
XLON
200
626
19/12/2024 11:34:35
00438823245TRLO1.1.1
XLON
200
626
19/12/2024 11:34:35
00438823246TRLO1.1.1
XLON
105
626
19/12/2024 11:34:35
00438823244TRLO1.1.1
XLON
200
626
19/12/2024 11:34:35
00438823248TRLO1.1.1
XLON
157
624
19/12/2024 11:36:23
00438823596TRLO1.1.1
BATE
66
624
19/12/2024 11:36:37
00438823658TRLO1.1.1
CHIX
200
624
19/12/2024 11:38:27
00438823991TRLO1.1.1
XLON
200
625
19/12/2024 11:45:15
00438825355TRLO1.1.1
XLON
200
625
19/12/2024 11:47:23
00438825734TRLO1.1.1
XLON
24
625
19/12/2024 11:48:07
00438825909TRLO1.1.1
TRQX
157
625
19/12/2024 11:48:16
00438825938TRLO1.1.1
BATE
66
625
19/12/2024 11:48:26
00438825956TRLO1.1.1
CHIX
27
625
19/12/2024 11:49:19
00438826146TRLO1.1.1
AQXE
200
625
19/12/2024 11:49:57
00438826287TRLO1.1.1
XLON
200
625
19/12/2024 11:53:09
00438826878TRLO1.1.1
XLON
24
625
19/12/2024 11:55:58
00438827546TRLO1.1.1
TRQX
200
625
19/12/2024 11:56:06
00438827566TRLO1.1.1
XLON
157
625
19/12/2024 11:56:11
00438827585TRLO1.1.1
BATE
66
625
19/12/2024 11:56:21
00438827611TRLO1.1.1
CHIX
27
625
19/12/2024 11:57:25
00438827824TRLO1.1.1
AQXE
200
625
19/12/2024 11:59:08
00438828194TRLO1.1.1
XLON
88
627
19/12/2024 12:02:21
00438829412TRLO1.1.1
XLON
112
627
19/12/2024 12:02:21
00438829411TRLO1.1.1
XLON
78
627
19/12/2024 12:04:40
00438829972TRLO1.1.1
XLON
122
627
19/12/2024 12:04:40
00438829971TRLO1.1.1
XLON
66
626
19/12/2024 12:05:12
00438830089TRLO1.1.1
CHIX
157
626
19/12/2024 12:05:12
00438830090TRLO1.1.1
BATE
24
626
19/12/2024 12:05:12
00438830092TRLO1.1.1
TRQX
200
626
19/12/2024 12:06:52
00438830515TRLO1.1.1
XLON
111
626
19/12/2024 12:08:55
00438830946TRLO1.1.1
XLON
89
626
19/12/2024 12:08:55
00438830945TRLO1.1.1
XLON
27
626
19/12/2024 12:08:55
00438830947TRLO1.1.1
AQXE
66
625
19/12/2024 12:10:17
00438831235TRLO1.1.1
CHIX
24
625
19/12/2024 12:10:17
00438831237TRLO1.1.1
TRQX
157
625
19/12/2024 12:10:17
00438831236TRLO1.1.1
BATE
13
626
19/12/2024 12:10:57
00438831886TRLO1.1.1
AQXE
14
626
19/12/2024 12:10:57
00438831885TRLO1.1.1
AQXE
132
626
19/12/2024 12:11:55
00438832077TRLO1.1.1
XLON
13
626
19/12/2024 12:11:55
00438832078TRLO1.1.1
XLON
55
626
19/12/2024 12:11:55
00438832079TRLO1.1.1
XLON
200
626
19/12/2024 12:15:16
00438832853TRLO1.1.1
XLON
8
626
19/12/2024 12:16:55
00438833116TRLO1.1.1
AQXE
19
626
19/12/2024 12:16:55
00438833117TRLO1.1.1
AQXE
129
626
19/12/2024 12:17:32
00438833308TRLO1.1.1
XLON
34
626
19/12/2024 12:17:32
00438833309TRLO1.1.1
XLON
55
626
19/12/2024 12:17:32
00438833310TRLO1.1.1
XLON
182
626
19/12/2024 12:17:32
00438833311TRLO1.1.1
XLON
31
626
19/12/2024 12:18:51
00438833614TRLO1.1.1
CHIX
35
626
19/12/2024 12:18:51
00438833613TRLO1.1.1
CHIX
24
625
19/12/2024 12:18:59
00438833639TRLO1.1.1
TRQX
157
625
19/12/2024 12:18:59
00438833637TRLO1.1.1
BATE
200
625
19/12/2024 12:18:59
00438833640TRLO1.1.1
XLON
66
625
19/12/2024 12:26:02
00438835031TRLO1.1.1
CHIX
27
625
19/12/2024 12:26:02
00438835032TRLO1.1.1
AQXE
79
625
19/12/2024 12:26:02
00438835034TRLO1.1.1
BATE
78
625
19/12/2024 12:26:02
00438835033TRLO1.1.1
BATE
200
625
19/12/2024 12:26:02
00438835035TRLO1.1.1
XLON
153
625
19/12/2024 12:30:25
00438836009TRLO1.1.1
BATE
4
625
19/12/2024 12:30:25
00438836011TRLO1.1.1
BATE
200
625
19/12/2024 12:30:25
00438836012TRLO1.1.1
XLON
66
625
19/12/2024 12:30:25
00438836010TRLO1.1.1
CHIX
24
625
19/12/2024 12:33:25
00438836715TRLO1.1.1
TRQX
24
625
19/12/2024 12:33:25
00438836716TRLO1.1.1
TRQX
113
625
19/12/2024 12:33:25
00438836713TRLO1.1.1
XLON
287
625
19/12/2024 12:33:25
00438836714TRLO1.1.1
XLON
27
625
19/12/2024 12:34:30
00438836984TRLO1.1.1
AQXE
86
625
19/12/2024 12:44:19
00438839117TRLO1.1.1
BATE
27
625
19/12/2024 12:44:19
00438839119TRLO1.1.1
AQXE
27
625
19/12/2024 12:44:19
00438839120TRLO1.1.1
AQXE
314
625
19/12/2024 12:44:19
00438839118TRLO1.1.1
BATE
66
625
19/12/2024 12:44:19
00438839124TRLO1.1.1
CHIX
66
625
19/12/2024 12:44:19
00438839122TRLO1.1.1
CHIX
71
625
19/12/2024 12:44:19
00438839121TRLO1.1.1
BATE
200
625
19/12/2024 12:44:19
00438839123TRLO1.1.1
XLON
262
625
19/12/2024 12:44:19
00438839127TRLO1.1.1
XLON
138
625
19/12/2024 12:44:19
00438839128TRLO1.1.1
XLON
200
625
19/12/2024 12:44:19
00438839129TRLO1.1.1
XLON
200
625
19/12/2024 12:44:19
00438839131TRLO1.1.1
XLON
200
625
19/12/2024 12:44:19
00438839132TRLO1.1.1
XLON
200
625
19/12/2024 12:44:19
00438839130TRLO1.1.1
XLON
27
625
19/12/2024 12:53:10
00438840865TRLO1.1.1
AQXE
66
625
19/12/2024 12:53:10
00438840866TRLO1.1.1
CHIX
200
625
19/12/2024 12:53:10
00438840868TRLO1.1.1
XLON
24
625
19/12/2024 12:53:10
00438840872TRLO1.1.1
TRQX
24
625
19/12/2024 12:53:10
00438840871TRLO1.1.1
TRQX
48
625
19/12/2024 12:53:10
00438840870TRLO1.1.1
TRQX
72
626
19/12/2024 13:02:11
00438843198TRLO1.1.1
BATE
44
626
19/12/2024 13:02:11
00438843199TRLO1.1.1
BATE
41
626
19/12/2024 13:02:11
00438843200TRLO1.1.1
BATE
400
626
19/12/2024 13:02:17
00438843233TRLO1.1.1
XLON
200
626
19/12/2024 13:02:17
00438843234TRLO1.1.1
XLON
26
626
19/12/2024 13:02:20
00438843243TRLO1.1.1
CHIX
40
626
19/12/2024 13:02:20
00438843242TRLO1.1.1
CHIX
24
626
19/12/2024 13:03:12
00438843498TRLO1.1.1
TRQX
10
626
19/12/2024 13:04:28
00438843974TRLO1.1.1
CHIX
56
626
19/12/2024 13:04:28
00438843973TRLO1.1.1
CHIX
70
626
19/12/2024 13:05:02
00438844108TRLO1.1.1
XLON
33
626
19/12/2024 13:05:02
00438844111TRLO1.1.1
XLON
55
626
19/12/2024 13:05:02
00438844109TRLO1.1.1
XLON
112
626
19/12/2024 13:05:02
00438844110TRLO1.1.1
XLON
13
626
19/12/2024 13:05:02
00438844113TRLO1.1.1
XLON
117
626
19/12/2024 13:05:02
00438844112TRLO1.1.1
XLON
41
626
19/12/2024 13:07:22
00438844666TRLO1.1.1
XLON
159
626
19/12/2024 13:07:22
00438844667TRLO1.1.1
XLON
24
626
19/12/2024 13:09:40
00438845465TRLO1.1.1
TRQX
200
626
19/12/2024 13:09:40
00438845468TRLO1.1.1
XLON
34
626
19/12/2024 13:10:13
00438845597TRLO1.1.1
CHIX
32
626
19/12/2024 13:10:13
00438845596TRLO1.1.1
CHIX
4
626
19/12/2024 13:13:10
00438846176TRLO1.1.1
XLON
62
626
19/12/2024 13:13:10
00438846178TRLO1.1.1
XLON
134
626
19/12/2024 13:13:10
00438846177TRLO1.1.1
XLON
14
626
19/12/2024 13:16:35
00438846860TRLO1.1.1
XLON
59
626
19/12/2024 13:16:35
00438846859TRLO1.1.1
XLON
127
626
19/12/2024 13:16:35
00438846861TRLO1.1.1
XLON
3
626
19/12/2024 13:19:27
00438847593TRLO1.1.1
CHIX
63
626
19/12/2024 13:19:27
00438847592TRLO1.1.1
CHIX
14
626
19/12/2024 13:19:36
00438847690TRLO1.1.1
XLON
53
626
19/12/2024 13:19:36
00438847688TRLO1.1.1
XLON
51
626
19/12/2024 13:19:36
00438847689TRLO1.1.1
XLON
19
626
19/12/2024 13:19:36
00438847692TRLO1.1.1
XLON
28
626
19/12/2024 13:19:36
00438847693TRLO1.1.1
XLON
35
626
19/12/2024 13:19:36
00438847691TRLO1.1.1
XLON
103
626
19/12/2024 13:22:37
00438848320TRLO1.1.1
XLON
97
626
19/12/2024 13:22:37
00438848319TRLO1.1.1
XLON
200
626
19/12/2024 13:26:06
00438849028TRLO1.1.1
XLON
65
626
19/12/2024 13:29:26
00438849744TRLO1.1.1
CHIX
1
626
19/12/2024 13:29:26
00438849745TRLO1.1.1
CHIX
16
626
19/12/2024 13:30:34
00438850055TRLO1.1.1
XLON
30
626
19/12/2024 13:30:34
00438850056TRLO1.1.1
XLON
14
626
19/12/2024 13:30:34
00438850059TRLO1.1.1
XLON
21
626
19/12/2024 13:30:34
00438850058TRLO1.1.1
XLON
26
626
19/12/2024 13:30:34
00438850057TRLO1.1.1
XLON
42
626
19/12/2024 13:30:34
00438850060TRLO1.1.1
XLON
51
626
19/12/2024 13:30:34
00438850061TRLO1.1.1
XLON
93
626
19/12/2024 13:33:11
00438850617TRLO1.1.1
XLON
51
626
19/12/2024 13:33:11
00438850615TRLO1.1.1
XLON
56
626
19/12/2024 13:33:11
00438850616TRLO1.1.1
XLON
200
626
19/12/2024 13:35:24
00438851206TRLO1.1.1
XLON
27
625
19/12/2024 13:36:12
00438851380TRLO1.1.1
AQXE
27
625
19/12/2024 13:36:12
00438851381TRLO1.1.1
AQXE
62
625
19/12/2024 13:36:12
00438851382TRLO1.1.1
CHIX
27
625
19/12/2024 13:36:12
00438851385TRLO1.1.1
AQXE
157
625
19/12/2024 13:36:12
00438851383TRLO1.1.1
BATE
157
625
19/12/2024 13:36:12
00438851384TRLO1.1.1
BATE
2
625
19/12/2024 13:36:12
00438851388TRLO1.1.1
CHIX
2
625
19/12/2024 13:36:12
00438851389TRLO1.1.1
CHIX
27
625
19/12/2024 13:36:12
00438851386TRLO1.1.1
AQXE
27
625
19/12/2024 13:36:12
00438851387TRLO1.1.1
AQXE
157
625
19/12/2024 13:36:12
00438851390TRLO1.1.1
BATE
157
625
19/12/2024 13:36:12
00438851391TRLO1.1.1
BATE
24
625
19/12/2024 13:36:12
00438851395TRLO1.1.1
TRQX
1
625
19/12/2024 13:36:12
00438851397TRLO1.1.1
TRQX
23
625
19/12/2024 13:36:12
00438851396TRLO1.1.1
TRQX
200
625
19/12/2024 13:37:26
00438851769TRLO1.1.1
XLON
27
625
19/12/2024 13:38:16
00438851912TRLO1.1.1
AQXE
24
625
19/12/2024 13:38:19
00438851938TRLO1.1.1
TRQX
200
625
19/12/2024 13:39:44
00438852357TRLO1.1.1
XLON
24
625
19/12/2024 13:41:17
00438852676TRLO1.1.1
TRQX
200
625
19/12/2024 13:41:52
00438852899TRLO1.1.1
XLON
27
625
19/12/2024 13:42:10
00438852980TRLO1.1.1
AQXE
200
625
19/12/2024 13:44:09
00438853421TRLO1.1.1
XLON
24
625
19/12/2024 13:46:09
00438853916TRLO1.1.1
TRQX
15
625
19/12/2024 13:46:10
00438853923TRLO1.1.1
XLON
54
625
19/12/2024 13:46:10
00438853922TRLO1.1.1
XLON
38
625
19/12/2024 13:46:10
00438853924TRLO1.1.1
XLON
41
625
19/12/2024 13:46:10
00438853926TRLO1.1.1
XLON
52
625
19/12/2024 13:46:10
00438853925TRLO1.1.1
XLON
94
625
19/12/2024 13:48:17
00438854457TRLO1.1.1
XLON
106
625
19/12/2024 13:48:17
00438854458TRLO1.1.1
XLON
25
625
19/12/2024 13:48:41
00438854548TRLO1.1.1
AQXE
2
625
19/12/2024 13:48:41
00438854549TRLO1.1.1
AQXE
11
625
19/12/2024 13:51:04
00438855035TRLO1.1.1
XLON
38
625
19/12/2024 13:51:04
00438855036TRLO1.1.1
XLON
36
625
19/12/2024 13:51:04
00438855037TRLO1.1.1
XLON
15
625
19/12/2024 13:51:04
00438855038TRLO1.1.1
XLON
100
625
19/12/2024 13:51:04
00438855039TRLO1.1.1
XLON
24
625
19/12/2024 13:53:01
00438855743TRLO1.1.1
TRQX
86
625
19/12/2024 13:53:31
00438855849TRLO1.1.1
XLON
114
625
19/12/2024 13:53:31
00438855850TRLO1.1.1
XLON
20
625
19/12/2024 13:54:27
00438856034TRLO1.1.1
AQXE
7
625
19/12/2024 13:54:27
00438856035TRLO1.1.1
AQXE
200
625
19/12/2024 13:55:26
00438856238TRLO1.1.1
XLON
117
625
19/12/2024 13:57:30
00438856621TRLO1.1.1
XLON
32
625
19/12/2024 13:57:30
00438856623TRLO1.1.1
XLON
51
625
19/12/2024 13:57:30
00438856622TRLO1.1.1
XLON
118
624
19/12/2024 13:57:45
00438856665TRLO1.1.1
BATE
157
624
19/12/2024 13:57:45
00438856666TRLO1.1.1
BATE
39
624
19/12/2024 13:57:45
00438856667TRLO1.1.1
BATE
66
624
19/12/2024 13:57:45
00438856669TRLO1.1.1
CHIX
157
624
19/12/2024 13:57:45
00438856668TRLO1.1.1
BATE
6
624
19/12/2024 13:57:45
00438856670TRLO1.1.1
CHIX
66
624
19/12/2024 13:57:45
00438856672TRLO1.1.1
CHIX
157
624
19/12/2024 13:57:45
00438856671TRLO1.1.1
BATE
60
624
19/12/2024 13:57:45
00438856673TRLO1.1.1
CHIX
24
624
19/12/2024 13:59:26
00438857071TRLO1.1.1
TRQX
66
624
19/12/2024 14:00:00
00438857199TRLO1.1.1
CHIX
32
624
19/12/2024 14:00:08
00438857239TRLO1.1.1
XLON
74
624
19/12/2024 14:00:08
00438857240TRLO1.1.1
XLON
47
624
19/12/2024 14:00:08
00438857242TRLO1.1.1
XLON
47
624
19/12/2024 14:00:08
00438857241TRLO1.1.1
XLON
36
624
19/12/2024 14:00:12
00438857257TRLO1.1.1
BATE
32
624
19/12/2024 14:00:12
00438857260TRLO1.1.1
BATE
47
624
19/12/2024 14:00:12
00438857259TRLO1.1.1
BATE
42
624
19/12/2024 14:00:12
00438857258TRLO1.1.1
BATE
27
624
19/12/2024 14:00:48
00438857408TRLO1.1.1
AQXE
400
626
19/12/2024 14:05:15
00438858592TRLO1.1.1
XLON
200
626
19/12/2024 14:05:15
00438858593TRLO1.1.1
XLON
92
626
19/12/2024 14:11:15
00438860160TRLO1.1.1
BATE
66
626
19/12/2024 14:11:15
00438860159TRLO1.1.1
CHIX
200
626
19/12/2024 14:11:15
00438860162TRLO1.1.1
XLON
222
626
19/12/2024 14:11:15
00438860161TRLO1.1.1
BATE
24
626
19/12/2024 14:11:15
00438860165TRLO1.1.1
TRQX
48
626
19/12/2024 14:11:15
00438860166TRLO1.1.1
TRQX
200
626
19/12/2024 14:11:15
00438860164TRLO1.1.1
XLON
27
626
19/12/2024 14:11:15
00438860168TRLO1.1.1
AQXE
66
626
19/12/2024 14:13:27
00438860789TRLO1.1.1
CHIX
27
626
19/12/2024 14:13:27
00438860790TRLO1.1.1
AQXE
200
626
19/12/2024 14:13:28
00438860795TRLO1.1.1
XLON
200
626
19/12/2024 14:15:12
00438861271TRLO1.1.1
XLON
157
626
19/12/2024 14:15:42
00438861392TRLO1.1.1
BATE
56
626
19/12/2024 14:15:51
00438861435TRLO1.1.1
CHIX
10
626
19/12/2024 14:16:01
00438861467TRLO1.1.1
CHIX
5
626
19/12/2024 14:16:35
00438861678TRLO1.1.1
AQXE
22
626
19/12/2024 14:16:35
00438861677TRLO1.1.1
AQXE
19
626
19/12/2024 14:17:46
00438861992TRLO1.1.1
XLON
37
626
19/12/2024 14:17:46
00438861993TRLO1.1.1
XLON
344
626
19/12/2024 14:17:46
00438861994TRLO1.1.1
XLON
39
626
19/12/2024 14:19:04
00438862254TRLO1.1.1
BATE
36
626
19/12/2024 14:19:04
00438862255TRLO1.1.1
BATE
76
626
19/12/2024 14:19:04
00438862256TRLO1.1.1
BATE
6
626
19/12/2024 14:19:04
00438862257TRLO1.1.1
BATE
66
626
19/12/2024 14:19:17
00438862295TRLO1.1.1
CHIX
195
626
19/12/2024 14:19:42
00438862419TRLO1.1.1
XLON
5
626
19/12/2024 14:19:42
00438862421TRLO1.1.1
XLON
4
626
19/12/2024 14:20:00
00438862488TRLO1.1.1
AQXE
23
626
19/12/2024 14:20:00
00438862487TRLO1.1.1
AQXE
200
626
19/12/2024 14:21:35
00438862852TRLO1.1.1
XLON
36
626
19/12/2024 14:22:11
00438863073TRLO1.1.1
BATE
51
626
19/12/2024 14:22:11
00438863074TRLO1.1.1
BATE
70
626
19/12/2024 14:22:11
00438863075TRLO1.1.1
BATE
31
626
19/12/2024 14:22:21
00438863128TRLO1.1.1
CHIX
35
626
19/12/2024 14:22:21
00438863127TRLO1.1.1
CHIX
25
626
19/12/2024 14:23:03
00438863311TRLO1.1.1
AQXE
2
626
19/12/2024 14:23:03
00438863312TRLO1.1.1
AQXE
16
626
19/12/2024 14:23:25
00438863388TRLO1.1.1
XLON
55
626
19/12/2024 14:23:25
00438863387TRLO1.1.1
XLON
19
626
19/12/2024 14:23:25
00438863389TRLO1.1.1
XLON
146
626
19/12/2024 14:23:25
00438863390TRLO1.1.1
XLON
164
626
19/12/2024 14:23:25
00438863391TRLO1.1.1
XLON
200
628
19/12/2024 14:26:08
00438864243TRLO1.1.1
XLON
400
628
19/12/2024 14:27:59
00438864636TRLO1.1.1
XLON
31
628
19/12/2024 14:28:13
00438864726TRLO1.1.1
CHIX
101
628
19/12/2024 14:28:13
00438864727TRLO1.1.1
CHIX
1
628
19/12/2024 14:28:13
00438864732TRLO1.1.1
BATE
36
628
19/12/2024 14:28:13
00438864731TRLO1.1.1
BATE
27
628
19/12/2024 14:28:16
00438864739TRLO1.1.1
AQXE
30
628
19/12/2024 14:28:19
00438864757TRLO1.1.1
BATE
247
628
19/12/2024 14:28:38
00438864826TRLO1.1.1
BATE
400
628
19/12/2024 14:30:32
00438868242TRLO1.1.1
XLON
400
628
19/12/2024 14:30:32
00438868243TRLO1.1.1
XLON
200
628
19/12/2024 14:30:32
00438868244TRLO1.1.1
XLON
27
629
19/12/2024 14:30:35
00438868283TRLO1.1.1
AQXE
22
629
19/12/2024 14:31:07
00438868750TRLO1.1.1
BATE
33
629
19/12/2024 14:31:07
00438868751TRLO1.1.1
BATE
102
629
19/12/2024 14:31:07
00438868752TRLO1.1.1
BATE
66
629
19/12/2024 14:33:30
00438871520TRLO1.1.1
CHIX
27
629
19/12/2024 14:33:30
00438871521TRLO1.1.1
AQXE
200
629
19/12/2024 14:33:30
00438871522TRLO1.1.1
XLON
24
629
19/12/2024 14:33:30
00438871525TRLO1.1.1
TRQX
96
629
19/12/2024 14:33:30
00438871524TRLO1.1.1
TRQX
22
630
19/12/2024 14:34:52
00438872580TRLO1.1.1
BATE
27
631
19/12/2024 14:35:27
00438872876TRLO1.1.1
AQXE
200
631
19/12/2024 14:35:27
00438872879TRLO1.1.1
XLON
135
631
19/12/2024 14:35:27
00438872877TRLO1.1.1
BATE
200
631
19/12/2024 14:35:27
00438872878TRLO1.1.1
XLON
17
630
19/12/2024 14:35:35
00438873011TRLO1.1.1
CHIX
49
630
19/12/2024 14:35:42
00438873155TRLO1.1.1
CHIX
24
630
19/12/2024 14:36:11
00438873506TRLO1.1.1
TRQX
11
630
19/12/2024 14:37:26
00438874477TRLO1.1.1
CHIX
55
630
19/12/2024 14:37:26
00438874476TRLO1.1.1
CHIX
42
630
19/12/2024 14:37:29
00438874504TRLO1.1.1
BATE
115
630
19/12/2024 14:37:29
00438874505TRLO1.1.1
BATE
73
630
19/12/2024 14:37:31
00438874522TRLO1.1.1
XLON
327
630
19/12/2024 14:37:31
00438874523TRLO1.1.1
XLON
27
630
19/12/2024 14:37:38
00438874650TRLO1.1.1
AQXE
21
630
19/12/2024 14:37:50
00438874780TRLO1.1.1
TRQX
3
630
19/12/2024 14:37:50
00438874781TRLO1.1.1
TRQX
127
630
19/12/2024 14:39:15
00438875755TRLO1.1.1
XLON
19
630
19/12/2024 14:39:15
00438875758TRLO1.1.1
XLON
15
630
19/12/2024 14:39:15
00438875757TRLO1.1.1
XLON
37
630
19/12/2024 14:39:15
00438875756TRLO1.1.1
XLON
202
630
19/12/2024 14:39:15
00438875759TRLO1.1.1
XLON
41
630
19/12/2024 14:39:33
00438875933TRLO1.1.1
BATE
116
630
19/12/2024 14:39:33
00438875934TRLO1.1.1
BATE
27
630
19/12/2024 14:39:57
00438876322TRLO1.1.1
AQXE
28
630
19/12/2024 14:40:00
00438876457TRLO1.1.1
CHIX
38
630
19/12/2024 14:40:00
00438876456TRLO1.1.1
CHIX
24
630
19/12/2024 14:40:03
00438876548TRLO1.1.1
TRQX
33
630
19/12/2024 14:41:00
00438877412TRLO1.1.1
XLON
23
630
19/12/2024 14:41:00
00438877413TRLO1.1.1
XLON
144
630
19/12/2024 14:41:00
00438877414TRLO1.1.1
XLON
24
630
19/12/2024 14:41:52
00438878454TRLO1.1.1
TRQX
157
630
19/12/2024 14:41:52
00438878453TRLO1.1.1
BATE
27
630
19/12/2024 14:43:38
00438880290TRLO1.1.1
AQXE
66
630
19/12/2024 14:43:38
00438880291TRLO1.1.1
CHIX
200
630
19/12/2024 14:43:38
00438880292TRLO1.1.1
XLON
200
630
19/12/2024 14:43:38
00438880293TRLO1.1.1
XLON
200
630
19/12/2024 14:43:38
00438880294TRLO1.1.1
XLON
24
630
19/12/2024 14:44:38
00438880851TRLO1.1.1
TRQX
157
630
19/12/2024 14:44:47
00438880956TRLO1.1.1
BATE
200
629
19/12/2024 14:44:51
00438880981TRLO1.1.1
XLON
66
630
19/12/2024 14:46:23
00438882127TRLO1.1.1
CHIX
27
630
19/12/2024 14:49:33
00438884894TRLO1.1.1
AQXE
18
630
19/12/2024 14:49:40
00438884970TRLO1.1.1
CHIX
48
630
19/12/2024 14:49:40
00438884969TRLO1.1.1
CHIX
27
630
19/12/2024 14:51:29
00438886008TRLO1.1.1
AQXE
66
630
19/12/2024 14:52:57
00438887183TRLO1.1.1
CHIX
27
630
19/12/2024 14:53:54
00438888222TRLO1.1.1
AQXE
66
630
19/12/2024 14:56:02
00438890168TRLO1.1.1
CHIX
54
630
19/12/2024 14:56:19
00438890563TRLO1.1.1
XLON
146
630
19/12/2024 14:56:19
00438890564TRLO1.1.1
XLON
506
630
19/12/2024 14:56:19
00438890569TRLO1.1.1
XLON
125
630
19/12/2024 14:56:19
00438890568TRLO1.1.1
XLON
33
630
19/12/2024 14:56:19
00438890571TRLO1.1.1
XLON
310
630
19/12/2024 14:56:19
00438890570TRLO1.1.1
XLON
126
630
19/12/2024 14:56:19
00438890572TRLO1.1.1
XLON
300
630
19/12/2024 14:56:19
00438890573TRLO1.1.1
XLON
24
630
19/12/2024 14:56:22
00438890650TRLO1.1.1
TRQX
157
630
19/12/2024 14:56:24
00438890664TRLO1.1.1
BATE
23
630
19/12/2024 14:56:45
00438890861TRLO1.1.1
AQXE
4
630
19/12/2024 14:56:45
00438890862TRLO1.1.1
AQXE
200
630
19/12/2024 14:58:13
00438892086TRLO1.1.1
XLON
66
630
19/12/2024 14:58:45
00438892400TRLO1.1.1
CHIX
35
630
19/12/2024 14:58:50
00438892465TRLO1.1.1
BATE
40
630
19/12/2024 14:58:50
00438892466TRLO1.1.1
BATE
48
630
19/12/2024 14:58:50
00438892464TRLO1.1.1
BATE
19
630
19/12/2024 14:58:50
00438892468TRLO1.1.1
BATE
15
630
19/12/2024 14:58:50
00438892467TRLO1.1.1
BATE
24
630
19/12/2024 14:59:03
00438892768TRLO1.1.1
TRQX
2
630
19/12/2024 14:59:35
00438893114TRLO1.1.1
AQXE
25
630
19/12/2024 14:59:35
00438893113TRLO1.1.1
AQXE
24
630
19/12/2024 14:59:59
00438893510TRLO1.1.1
XLON
50
630
19/12/2024 14:59:59
00438893508TRLO1.1.1
XLON
126
630
19/12/2024 14:59:59
00438893509TRLO1.1.1
XLON
19
630
19/12/2024 15:01:00
00438894501TRLO1.1.1
CHIX
18
630
19/12/2024 15:01:00
00438894503TRLO1.1.1
CHIX
29
630
19/12/2024 15:01:00
00438894502TRLO1.1.1
CHIX
13
630
19/12/2024 15:01:03
00438894543TRLO1.1.1
BATE
31
630
19/12/2024 15:01:03
00438894544TRLO1.1.1
BATE
113
630
19/12/2024 15:01:03
00438894545TRLO1.1.1
BATE
110
630
19/12/2024 15:01:07
00438894578TRLO1.1.1
XLON
17
630
19/12/2024 15:01:07
00438894580TRLO1.1.1
XLON
25
630
19/12/2024 15:01:07
00438894581TRLO1.1.1
XLON
62
630
19/12/2024 15:01:07
00438894579TRLO1.1.1
XLON
186
630
19/12/2024 15:01:07
00438894582TRLO1.1.1
XLON
8
630
19/12/2024 15:01:16
00438894726TRLO1.1.1
TRQX
16
630
19/12/2024 15:01:16
00438894725TRLO1.1.1
TRQX
21
630
19/12/2024 15:01:29
00438894872TRLO1.1.1
AQXE
6
630
19/12/2024 15:01:29
00438894873TRLO1.1.1
AQXE
157
629
19/12/2024 15:02:02
00438895241TRLO1.1.1
BATE
157
629
19/12/2024 15:02:02
00438895243TRLO1.1.1
BATE
200
629
19/12/2024 15:02:02
00438895248TRLO1.1.1
XLON
200
629
19/12/2024 15:02:02
00438895249TRLO1.1.1
XLON
200
629
19/12/2024 15:02:02
00438895252TRLO1.1.1
XLON
24
629
19/12/2024 15:02:02
00438895254TRLO1.1.1
TRQX
200
629
19/12/2024 15:02:02
00438895253TRLO1.1.1
XLON
24
629
19/12/2024 15:02:02
00438895255TRLO1.1.1
TRQX
17
630
19/12/2024 15:03:18
00438896427TRLO1.1.1
AQXE
10
630
19/12/2024 15:03:18
00438896429TRLO1.1.1
AQXE
66
630
19/12/2024 15:03:50
00438896777TRLO1.1.1
CHIX
157
630
19/12/2024 15:03:50
00438896778TRLO1.1.1
BATE
200
630
19/12/2024 15:03:50
00438896780TRLO1.1.1
XLON
200
630
19/12/2024 15:03:50
00438896779TRLO1.1.1
XLON
24
630
19/12/2024 15:03:50
00438896781TRLO1.1.1
TRQX
27
630
19/12/2024 15:05:04
00438897571TRLO1.1.1
AQXE
35
630
19/12/2024 15:05:43
00438898096TRLO1.1.1
CHIX
31
630
19/12/2024 15:05:43
00438898097TRLO1.1.1
CHIX
200
630
19/12/2024 15:05:52
00438898185TRLO1.1.1
XLON
52
630
19/12/2024 15:05:53
00438898191TRLO1.1.1
BATE
52
630
19/12/2024 15:05:53
00438898193TRLO1.1.1
BATE
53
630
19/12/2024 15:05:53
00438898192TRLO1.1.1
BATE
24
630
19/12/2024 15:06:00
00438898268TRLO1.1.1
TRQX
24
630
19/12/2024 15:07:41
00438899485TRLO1.1.1
TRQX
27
630
19/12/2024 15:07:51
00438899586TRLO1.1.1
CHIX
6
630
19/12/2024 15:07:51
00438899588TRLO1.1.1
CHIX
33
630
19/12/2024 15:07:51
00438899587TRLO1.1.1
CHIX
27
630
19/12/2024 15:08:01
00438899684TRLO1.1.1
BATE
32
630
19/12/2024 15:08:01
00438899685TRLO1.1.1
BATE
98
630
19/12/2024 15:08:01
00438899686TRLO1.1.1
BATE
200
630
19/12/2024 15:08:08
00438899806TRLO1.1.1
XLON
200
630
19/12/2024 15:08:21
00438899927TRLO1.1.1
XLON
400
630
19/12/2024 15:08:21
00438899928TRLO1.1.1
XLON
27
630
19/12/2024 15:08:25
00438900053TRLO1.1.1
AQXE
1
630
19/12/2024 15:10:23
00438901148TRLO1.1.1
TRQX
23
630
19/12/2024 15:10:23
00438901149TRLO1.1.1
TRQX
54
630
19/12/2024 15:10:31
00438901224TRLO1.1.1
BATE
103
630
19/12/2024 15:10:31
00438901225TRLO1.1.1
BATE
51
630
19/12/2024 15:10:35
00438901260TRLO1.1.1
XLON
13
630
19/12/2024 15:10:35
00438901262TRLO1.1.1
XLON
32
630
19/12/2024 15:10:35
00438901261TRLO1.1.1
XLON
104
630
19/12/2024 15:10:35
00438901263TRLO1.1.1
XLON
12
630
19/12/2024 15:10:40
00438901311TRLO1.1.1
CHIX
54
630
19/12/2024 15:10:40
00438901310TRLO1.1.1
CHIX
23
630
19/12/2024 15:11:25
00438901649TRLO1.1.1
AQXE
4
630
19/12/2024 15:11:25
00438901650TRLO1.1.1
AQXE
157
630
19/12/2024 15:16:02
00438903927TRLO1.1.1
BATE
50
630
19/12/2024 15:16:02
00438903929TRLO1.1.1
BATE
66
630
19/12/2024 15:16:02
00438903930TRLO1.1.1
CHIX
107
630
19/12/2024 15:16:02
00438903928TRLO1.1.1
BATE
66
630
19/12/2024 15:16:02
00438903931TRLO1.1.1
CHIX
400
630
19/12/2024 15:16:02
00438903932TRLO1.1.1
XLON
200
630
19/12/2024 15:16:02
00438903933TRLO1.1.1
XLON
200
630
19/12/2024 15:16:02
00438903935TRLO1.1.1
XLON
200
630
19/12/2024 15:16:02
00438903936TRLO1.1.1
XLON
6
630
19/12/2024 15:16:02
00438903939TRLO1.1.1
XLON
200
630
19/12/2024 15:16:02
00438903938TRLO1.1.1
XLON
194
630
19/12/2024 15:16:02
00438903937TRLO1.1.1
XLON
24
630
19/12/2024 15:16:02
00438903941TRLO1.1.1
TRQX
24
630
19/12/2024 15:16:02
00438903940TRLO1.1.1
TRQX
27
630
19/12/2024 15:16:02
00438903942TRLO1.1.1
AQXE
66
630
19/12/2024 15:20:02
00438905601TRLO1.1.1
CHIX
157
630
19/12/2024 15:20:02
00438905602TRLO1.1.1
BATE
66
630
19/12/2024 15:20:02
00438905604TRLO1.1.1
CHIX
68
630
19/12/2024 15:20:02
00438905603TRLO1.1.1
BATE
89
630
19/12/2024 15:20:02
00438905605TRLO1.1.1
BATE
200
630
19/12/2024 15:20:02
00438905606TRLO1.1.1
XLON
200
630
19/12/2024 15:20:02
00438905607TRLO1.1.1
XLON
200
630
19/12/2024 15:20:02
00438905609TRLO1.1.1
XLON
200
630
19/12/2024 15:20:02
00438905608TRLO1.1.1
XLON
60
630
19/12/2024 15:20:02
00438905611TRLO1.1.1
XLON
140
630
19/12/2024 15:20:02
00438905612TRLO1.1.1
XLON
200
630
19/12/2024 15:20:02
00438905613TRLO1.1.1
XLON
27
630
19/12/2024 15:20:02
00438905614TRLO1.1.1
AQXE
27
630
19/12/2024 15:20:02
00438905615TRLO1.1.1
AQXE
27
630
19/12/2024 15:20:02
00438905616TRLO1.1.1
AQXE
66
631
19/12/2024 15:22:12
00438906623TRLO1.1.1
CHIX
27
630
19/12/2024 15:23:15
00438907297TRLO1.1.1
AQXE
157
630
19/12/2024 15:23:15
00438907298TRLO1.1.1
BATE
24
630
19/12/2024 15:23:15
00438907302TRLO1.1.1
TRQX
24
630
19/12/2024 15:23:15
00438907301TRLO1.1.1
TRQX
200
630
19/12/2024 15:23:15
00438907299TRLO1.1.1
XLON
200
630
19/12/2024 15:23:15
00438907300TRLO1.1.1
XLON
24
630
19/12/2024 15:23:15
00438907303TRLO1.1.1
TRQX
7
630
19/12/2024 15:24:51
00438908393TRLO1.1.1
CHIX
59
630
19/12/2024 15:24:51
00438908392TRLO1.1.1
CHIX
29
630
19/12/2024 15:25:19
00438908861TRLO1.1.1
XLON
34
630
19/12/2024 15:25:19
00438908862TRLO1.1.1
XLON
26
630
19/12/2024 15:25:19
00438908864TRLO1.1.1
XLON
111
630
19/12/2024 15:25:19
00438908863TRLO1.1.1
XLON
39
630
19/12/2024 15:25:23
00438908928TRLO1.1.1
BATE
39
630
19/12/2024 15:25:23
00438908929TRLO1.1.1
BATE
38
630
19/12/2024 15:25:23
00438908930TRLO1.1.1
BATE
41
630
19/12/2024 15:25:23
00438908931TRLO1.1.1
BATE
1
630
19/12/2024 15:25:45
00438909226TRLO1.1.1
TRQX
23
630
19/12/2024 15:25:45
00438909225TRLO1.1.1
TRQX
27
630
19/12/2024 15:26:05
00438909486TRLO1.1.1
AQXE
200
629
19/12/2024 15:27:12
00438910277TRLO1.1.1
XLON
5
629
19/12/2024 15:28:22
00438911329TRLO1.1.1
TRQX
19
629
19/12/2024 15:28:22
00438911328TRLO1.1.1
TRQX
35
629
19/12/2024 15:28:39
00438911533TRLO1.1.1
BATE
24
629
19/12/2024 15:28:39
00438911536TRLO1.1.1
BATE
37
629
19/12/2024 15:28:39
00438911535TRLO1.1.1
BATE
61
629
19/12/2024 15:28:39
00438911537TRLO1.1.1
BATE
25
629
19/12/2024 15:28:51
00438911616TRLO1.1.1
CHIX
41
629
19/12/2024 15:28:51
00438911615TRLO1.1.1
CHIX
200
629
19/12/2024 15:29:13
00438911843TRLO1.1.1
XLON
3
629
19/12/2024 15:30:10
00438912694TRLO1.1.1
AQXE
24
629
19/12/2024 15:30:10
00438912693TRLO1.1.1
AQXE
200
629
19/12/2024 15:31:33
00438913391TRLO1.1.1
XLON
24
629
19/12/2024 15:32:37
00438914110TRLO1.1.1
TRQX
23
629
19/12/2024 15:32:51
00438914224TRLO1.1.1
BATE
44
629
19/12/2024 15:32:51
00438914225TRLO1.1.1
BATE
32
629
19/12/2024 15:32:51
00438914227TRLO1.1.1
BATE
58
629
19/12/2024 15:32:51
00438914226TRLO1.1.1
BATE
66
629
19/12/2024 15:33:07
00438914331TRLO1.1.1
CHIX
200
629
19/12/2024 15:33:37
00438914572TRLO1.1.1
XLON
25
629
19/12/2024 15:34:31
00438914969TRLO1.1.1
AQXE
2
629
19/12/2024 15:34:31
00438914970TRLO1.1.1
AQXE
200
629
19/12/2024 15:35:28
00438915446TRLO1.1.1
XLON
24
629
19/12/2024 15:36:20
00438915906TRLO1.1.1
TRQX
42
629
19/12/2024 15:36:31
00438916011TRLO1.1.1
BATE
58
629
19/12/2024 15:36:31
00438916010TRLO1.1.1
BATE
20
629
19/12/2024 15:36:31
00438916013TRLO1.1.1
BATE
37
629
19/12/2024 15:36:31
00438916012TRLO1.1.1
BATE
11
629
19/12/2024 15:36:44
00438916128TRLO1.1.1
CHIX
42
629
19/12/2024 15:36:44
00438916129TRLO1.1.1
CHIX
13
629
19/12/2024 15:36:44
00438916130TRLO1.1.1
CHIX
200
629
19/12/2024 15:37:20
00438916391TRLO1.1.1
XLON
23
629
19/12/2024 15:37:40
00438916491TRLO1.1.1
AQXE
4
629
19/12/2024 15:37:40
00438916492TRLO1.1.1
AQXE
51
629
19/12/2024 15:38:36
00438917085TRLO1.1.1
XLON
200
629
19/12/2024 15:38:36
00438917086TRLO1.1.1
XLON
23
629
19/12/2024 15:38:36
00438917087TRLO1.1.1
XLON
15
629
19/12/2024 15:38:36
00438917088TRLO1.1.1
XLON
111
629
19/12/2024 15:38:36
00438917089TRLO1.1.1
XLON
24
629
19/12/2024 15:39:24
00438917438TRLO1.1.1
TRQX
38
629
19/12/2024 15:39:32
00438917510TRLO1.1.1
BATE
61
629
19/12/2024 15:39:32
00438917509TRLO1.1.1
BATE
18
629
19/12/2024 15:39:32
00438917512TRLO1.1.1
BATE
40
629
19/12/2024 15:39:32
00438917511TRLO1.1.1
BATE
26
629
19/12/2024 15:39:44
00438917582TRLO1.1.1
CHIX
40
629
19/12/2024 15:39:44
00438917581TRLO1.1.1
CHIX
27
629
19/12/2024 15:40:35
00438917998TRLO1.1.1
AQXE
31
629
19/12/2024 15:40:52
00438918137TRLO1.1.1
XLON
369
629
19/12/2024 15:40:52
00438918138TRLO1.1.1
XLON
24
629
19/12/2024 15:42:02
00438918724TRLO1.1.1
TRQX
157
629
19/12/2024 15:42:12
00438918797TRLO1.1.1
BATE
16
629
19/12/2024 15:42:20
00438918875TRLO1.1.1
CHIX
50
629
19/12/2024 15:42:20
00438918876TRLO1.1.1
CHIX
18
629
19/12/2024 15:42:37
00438918997TRLO1.1.1
XLON
18
629
19/12/2024 15:42:37
00438918996TRLO1.1.1
XLON
41
629
19/12/2024 15:42:37
00438918998TRLO1.1.1
XLON
123
629
19/12/2024 15:42:37
00438918999TRLO1.1.1
XLON
66
629
19/12/2024 15:55:21
00438926821TRLO1.1.1
CHIX
157
629
19/12/2024 15:55:21
00438926822TRLO1.1.1
BATE
157
629
19/12/2024 15:55:21
00438926824TRLO1.1.1
BATE
157
629
19/12/2024 15:55:21
00438926823TRLO1.1.1
BATE
24
629
19/12/2024 15:55:21
00438926827TRLO1.1.1
CHIX
66
629
19/12/2024 15:55:21
00438926825TRLO1.1.1
CHIX
66
629
19/12/2024 15:55:21
00438926826TRLO1.1.1
CHIX
42
629
19/12/2024 15:55:21
00438926828TRLO1.1.1
CHIX
157
629
19/12/2024 15:55:21
00438926829TRLO1.1.1
BATE
600
629
19/12/2024 15:55:21
00438926830TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926831TRLO1.1.1
XLON
127
629
19/12/2024 15:55:21
00438926832TRLO1.1.1
XLON
24
629
19/12/2024 15:55:21
00438926835TRLO1.1.1
TRQX
200
629
19/12/2024 15:55:21
00438926834TRLO1.1.1
XLON
24
629
19/12/2024 15:55:21
00438926836TRLO1.1.1
TRQX
73
629
19/12/2024 15:55:21
00438926837TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926838TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926840TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926841TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926839TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926842TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926843TRLO1.1.1
XLON
24
629
19/12/2024 15:55:21
00438926845TRLO1.1.1
TRQX
24
629
19/12/2024 15:55:21
00438926844TRLO1.1.1
TRQX
200
629
19/12/2024 15:55:21
00438926846TRLO1.1.1
XLON
27
629
19/12/2024 15:55:21
00438926849TRLO1.1.1
AQXE
200
629
19/12/2024 15:55:21
00438926848TRLO1.1.1
XLON
200
629
19/12/2024 15:55:21
00438926847TRLO1.1.1
XLON
27
629
19/12/2024 15:55:21
00438926850TRLO1.1.1
AQXE
27
629
19/12/2024 15:55:21
00438926851TRLO1.1.1
AQXE
27
629
19/12/2024 15:55:21
00438926852TRLO1.1.1
AQXE
27
629
19/12/2024 15:55:21
00438926853TRLO1.1.1
AQXE
16
629
19/12/2024 15:57:13
00438928170TRLO1.1.1
AQXE
11
629
19/12/2024 15:57:13
00438928173TRLO1.1.1
AQXE
18
629
19/12/2024 15:57:22
00438928283TRLO1.1.1
TRQX
6
629
19/12/2024 15:57:22
00438928284TRLO1.1.1
TRQX
200
629
19/12/2024 15:57:31
00438928397TRLO1.1.1
XLON
200
629
19/12/2024 15:57:31
00438928398TRLO1.1.1
XLON
400
630
19/12/2024 15:59:45
00438929859TRLO1.1.1
XLON
35
630
19/12/2024 15:59:52
00438929931TRLO1.1.1
BATE
37
630
19/12/2024 15:59:52
00438929929TRLO1.1.1
BATE
60
630
19/12/2024 15:59:52
00438929930TRLO1.1.1
BATE
25
630
19/12/2024 15:59:52
00438929932TRLO1.1.1
BATE
2
630
19/12/2024 15:59:52
00438929936TRLO1.1.1
CHIX
64
630
19/12/2024 15:59:52
00438929935TRLO1.1.1
CHIX
37
630
19/12/2024 16:01:52
00438931069TRLO1.1.1
CHIX
29
630
19/12/2024 16:01:52
00438931071TRLO1.1.1
CHIX
200
630
19/12/2024 16:01:58
00438931132TRLO1.1.1
XLON
157
630
19/12/2024 16:01:59
00438931142TRLO1.1.1
BATE
142
630
19/12/2024 16:03:03
00438931602TRLO1.1.1
XLON
21
630
19/12/2024 16:03:03
00438931605TRLO1.1.1
XLON
117
630
19/12/2024 16:03:03
00438931603TRLO1.1.1
XLON
120
630
19/12/2024 16:03:03
00438931604TRLO1.1.1
XLON
27
629
19/12/2024 16:03:05
00438931639TRLO1.1.1
AQXE
27
629
19/12/2024 16:03:05
00438931638TRLO1.1.1
AQXE
66
629
19/12/2024 16:03:05
00438931642TRLO1.1.1
CHIX
157
629
19/12/2024 16:03:05
00438931640TRLO1.1.1
BATE
157
629
19/12/2024 16:03:05
00438931641TRLO1.1.1
BATE
24
629
19/12/2024 16:03:05
00438931645TRLO1.1.1
TRQX
66
629
19/12/2024 16:03:05
00438931643TRLO1.1.1
CHIX
200
629
19/12/2024 16:03:05
00438931648TRLO1.1.1
XLON
200
629
19/12/2024 16:03:05
00438931647TRLO1.1.1
XLON
200
629
19/12/2024 16:03:05
00438931646TRLO1.1.1
XLON
24
629
19/12/2024 16:03:05
00438931651TRLO1.1.1
TRQX
24
629
19/12/2024 16:03:05
00438931650TRLO1.1.1
TRQX
66
629
19/12/2024 16:04:54
00438932726TRLO1.1.1
CHIX
6
629
19/12/2024 16:04:54
00438932729TRLO1.1.1
AQXE
21
629
19/12/2024 16:04:54
00438932728TRLO1.1.1
AQXE
24
629
19/12/2024 16:04:57
00438932742TRLO1.1.1
TRQX
44
629
19/12/2024 16:05:04
00438932803TRLO1.1.1
BATE
63
629
19/12/2024 16:05:04
00438932801TRLO1.1.1
BATE
50
629
19/12/2024 16:05:04
00438932802TRLO1.1.1
BATE
200
629
19/12/2024 16:05:28
00438933073TRLO1.1.1
XLON
200
629
19/12/2024 16:05:28
00438933074TRLO1.1.1
XLON
10
629
19/12/2024 16:07:15
00438934038TRLO1.1.1
AQXE
17
629
19/12/2024 16:07:15
00438934037TRLO1.1.1
AQXE
200
629
19/12/2024 16:07:23
00438934094TRLO1.1.1
XLON
6
629
19/12/2024 16:07:24
00438934121TRLO1.1.1
TRQX
18
629
19/12/2024 16:07:24
00438934120TRLO1.1.1
TRQX
6
629
19/12/2024 16:07:36
00438934238TRLO1.1.1
BATE
42
629
19/12/2024 16:07:36
00438934239TRLO1.1.1
BATE
12
629
19/12/2024 16:07:36
00438934242TRLO1.1.1
BATE
39
629
19/12/2024 16:07:36
00438934240TRLO1.1.1
BATE
58
629
19/12/2024 16:07:36
00438934241TRLO1.1.1
BATE
66
629
19/12/2024 16:07:45
00438934316TRLO1.1.1
CHIX
109
628
19/12/2024 16:09:22
00438935260TRLO1.1.1
XLON
200
628
19/12/2024 16:09:22
00438935261TRLO1.1.1
XLON
91
628
19/12/2024 16:09:22
00438935259TRLO1.1.1
XLON
27
628
19/12/2024 16:09:24
00438935281TRLO1.1.1
AQXE
24
628
19/12/2024 16:10:21
00438936067TRLO1.1.1
TRQX
35
629
19/12/2024 16:11:11
00438936452TRLO1.1.1
CHIX
31
629
19/12/2024 16:11:11
00438936451TRLO1.1.1
CHIX
152
628
19/12/2024 16:11:11
00438936453TRLO1.1.1
XLON
66
629
19/12/2024 16:13:02
00438937357TRLO1.1.1
CHIX
157
628
19/12/2024 16:14:25
00438938302TRLO1.1.1
BATE
157
628
19/12/2024 16:14:25
00438938303TRLO1.1.1
BATE
27
628
19/12/2024 16:14:25
00438938305TRLO1.1.1
AQXE
248
628
19/12/2024 16:14:25
00438938304TRLO1.1.1
XLON
27
628
19/12/2024 16:14:25
00438938306TRLO1.1.1
AQXE
200
628
19/12/2024 16:14:25
00438938307TRLO1.1.1
XLON
24
628
19/12/2024 16:14:25
00438938309TRLO1.1.1
TRQX
200
628
19/12/2024 16:14:25
00438938311TRLO1.1.1
XLON
200
628
19/12/2024 16:14:25
00438938310TRLO1.1.1
XLON
200
628
19/12/2024 16:14:25
00438938312TRLO1.1.1
XLON
200
628
19/12/2024 16:14:25
00438938313TRLO1.1.1
XLON
168
629
19/12/2024 16:15:02
00438938716TRLO1.1.1
CHIX
936
629
19/12/2024 16:16:13
00438939596TRLO1.1.1
XLON
481
629
19/12/2024 16:16:20
00438939700TRLO1.1.1
BATE
70
629
19/12/2024 16:16:35
00438939876TRLO1.1.1
AQXE
50
629
19/12/2024 16:20:32
00438941747TRLO1.1.1
CHIX
193
629
19/12/2024 16:20:32
00438941746TRLO1.1.1
BATE
100
629
19/12/2024 16:20:32
00438941748TRLO1.1.1
CHIX
332
629
19/12/2024 16:20:32
00438941751TRLO1.1.1
XLON
153
629
19/12/2024 16:20:32
00438941750TRLO1.1.1
XLON
69
629
19/12/2024 16:20:32
00438941753TRLO1.1.1
XLON
256
629
19/12/2024 16:20:32
00438941752TRLO1.1.1
XLON
21
629
19/12/2024 16:20:32
00438941756TRLO1.1.1
AQXE
24
629
19/12/2024 16:20:32
00438941755TRLO1.1.1
TRQX
80
629
19/12/2024 16:20:32
00438941754TRLO1.1.1
TRQX
42
629
19/12/2024 16:22:22
00438942749TRLO1.1.1
AQXE
171
629
19/12/2024 16:22:22
00438942750TRLO1.1.1
BATE
27
629
19/12/2024 16:22:22
00438942753TRLO1.1.1
TRQX
51
629
19/12/2024 16:22:22
00438942751TRLO1.1.1
CHIX
300
629
19/12/2024 16:22:22
00438942754TRLO1.1.1
XLON
409
629
19/12/2024 16:22:22
00438942752TRLO1.1.1
XLON
371
630
19/12/2024 16:24:31
00438943742TRLO1.1.1
XLON
127
630
19/12/2024 16:24:31
00438943744TRLO1.1.1
XLON
133
630
19/12/2024 16:24:31
00438943743TRLO1.1.1
XLON
19
630
19/12/2024 16:24:31
00438943745TRLO1.1.1
XLON
48
630
19/12/2024 16:24:46
00438943870TRLO1.1.1
AQXE
349
630
19/12/2024 16:26:18
00438944917TRLO1.1.1
XLON
5
630
19/12/2024 16:29:48
00438947639TRLO1.1.1
AQXE
16
630
19/12/2024 16:29:53
00438947798TRLO1.1.1
XLON
44
630
19/12/2024 16:29:53
00438947797TRLO1.1.1
XLON
71
630
19/12/2024 16:29:53
00438947799TRLO1.1.1
XLON
