Rightmove Plc - Transaction in Own Shares
FTSE 100
8,260.10
15:45 22/11/24
FTSE 350
4,551.10
15:45 22/11/24
FTSE All-Share
4,506.61
15:45 22/11/24
Real Estate Investment & Services
2,385.91
15:34 22/11/24
Rightmove
617.00p
15:44 22/11/24
12 November 2024
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.380p. The highest price paid per share was 608.400p and the lowest price paid per share was 587.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,717,089 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,011,968. Rightmove holds 11,325,023 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
Schedule of Purchases - Individual Transaction
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
560
605.400
16:13:02
420
605.400
16:13:02
315
605.400
16:12:15
730
605.400
16:12:15
1086
605.000
16:10:24
136
605.000
16:08:31
1009
605.000
16:08:31
971
604.400
16:04:29
1038
604.400
16:04:05
369
604.800
15:58:47
270
604.800
15:58:47
446
604.800
15:58:47
1050
605.000
15:58:45
1592
605.200
15:57:10
151
605.200
15:57:10
171
604.800
15:49:04
751
604.800
15:49:04
582
605.400
15:45:22
506
605.800
15:44:37
499
605.800
15:44:37
1117
606.000
15:44:25
935
604.600
15:40:11
957
603.800
15:36:07
452
604.000
15:33:02
648
604.000
15:33:02
216
606.000
15:29:02
450
606.000
15:29:02
312
606.000
15:29:02
1020
606.000
15:29:02
155
603.800
15:22:03
880
603.800
15:22:03
1007
605.400
15:17:55
955
606.000
15:15:24
1076
606.400
15:12:40
1057
605.800
15:09:59
404
605.200
15:05:40
542
605.200
15:05:40
1072
605.600
15:02:49
1105
606.000
14:59:53
270
607.200
14:55:54
803
607.200
14:55:54
1007
608.400
14:53:48
1047
608.000
14:49:40
194
607.800
14:47:17
803
607.800
14:47:17
1018
607.800
14:47:17
126
607.800
14:47:17
1076
607.800
14:47:17
977
606.600
14:38:42
76
606.600
14:38:42
524
606.600
14:37:11
528
606.600
14:37:11
1079
607.000
14:37:09
1139
607.000
14:35:47
218
606.800
14:32:31
884
606.800
14:32:31
403
606.800
14:27:31
308
606.800
14:27:31
403
606.800
14:27:31
1140
606.400
14:20:46
880
607.000
14:17:22
131
607.000
14:16:27
1088
607.600
14:09:35
1130
607.000
14:05:00
455
606.800
14:00:01
569
606.800
13:58:17
789
606.600
13:53:03
136
606.600
13:53:03
239
606.800
13:50:20
680
606.800
13:50:20
973
607.000
13:46:18
271
606.400
13:40:02
851
606.400
13:37:45
1006
606.600
13:34:31
1109
606.800
13:26:56
986
607.600
13:22:58
631
606.400
13:18:43
357
606.400
13:18:43
134
606.400
13:18:43
949
606.000
13:09:15
668
605.000
13:00:54
451
605.000
13:00:54
351
605.000
12:50:58
744
605.000
12:50:58
1035
605.200
12:42:52
28
605.200
12:33:33
16
605.200
12:33:33
938
605.200
12:33:33
1036
605.200
12:25:01
1000
605.000
12:16:08
228
604.600
12:14:37
422
604.600
12:14:37
396
604.600
12:14:37
1018
603.000
12:02:11
967
601.800
11:52:11
812
602.000
11:44:35
319
602.000
11:44:35
1007
602.000
11:33:24
1082
602.000
11:23:37
618
602.600
11:18:50
301
602.600
11:18:50
1007
602.200
11:15:23
1094
602.400
11:03:50
1102
600.800
10:49:36
943
601.400
10:38:41
970
601.600
10:31:32
601
601.400
10:27:56
476
602.000
10:22:03
476
602.000
10:22:03
477
603.000
10:20:52
488
603.000
10:20:52
1074
602.600
10:18:02
41
602.600
10:15:04
1100
602.600
10:15:04
702
601.800
10:02:28
341
601.800
10:02:28
993
603.000
09:57:22
1043
602.800
09:50:43
1099
602.400
09:49:14
18
602.400
09:49:14
1026
599.000
09:39:56
855
598.800
09:31:42
101
598.800
09:31:42
933
599.600
09:22:42
1106
598.200
09:15:45
952
598.600
09:15:08
1138
598.800
09:05:38
650
598.800
09:01:20
205
598.800
09:01:20
255
598.800
09:01:20
841
598.800
09:01:20
974
597.200
08:55:21
1142
596.000
08:51:56
1103
595.600
08:43:28
454
595.600
08:41:16
674
595.600
08:41:16
61
593.200
08:35:10
487
593.200
08:35:10
550
593.200
08:35:10
1056
593.000
08:29:23
1111
593.400
08:26:40
1043
592.800
08:23:40
1034
592.000
08:19:49
1038
592.600
08:17:26
1224
591.600
08:14:07
1096
591.800
08:14:07
1081
592.000
08:13:57
1009
591.800
08:12:30
1176
592.000
08:12:29
1202
591.400
08:07:34
61
591.600
08:07:16
1100
591.600
08:07:16
297
591.600
08:07:16
1020
589.400
08:04:14
