Rightmove Plc - Transaction in Own Shares
FTSE 100
8,173.02
13:09 31/12/24
FTSE 350
4,510.61
12:59 31/12/24
FTSE All-Share
4,467.80
13:14 31/12/24
Real Estate Investment & Services
2,412.14
12:59 31/12/24
Rightmove
641.80p
12:40 31/12/24
12 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 674.020p. The highest price paid per share was 676.800p and the lowest price paid per share was 672.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,135,191 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,618,901. Rightmove holds 11,299,988 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
1084
676.200
16:08:00
600
676.400
16:06:11
82
676.400
16:06:11
446
676.400
16:06:11
991
676.400
16:06:11
127
676.400
16:06:11
1245
676.800
16:04:25
244
676.400
16:03:12
338
676.400
16:03:12
94
676.400
16:03:12
625
676.400
16:03:12
205
676.000
16:01:42
500
676.000
16:01:42
329
676.000
16:01:42
35
676.000
15:57:42
1273
676.000
15:57:42
469
675.400
15:54:53
1249
675.800
15:51:45
127
675.800
15:51:45
1164
676.400
15:50:00
576
676.600
15:49:58
576
676.600
15:49:58
12
676.600
15:49:58
1308
676.600
15:48:58
1162
676.200
15:47:02
443
676.200
15:46:41
395
676.000
15:45:08
72
676.000
15:45:08
625
676.000
15:45:08
265
676.000
15:45:08
1525
674.600
15:42:31
170
674.600
15:41:15
329
674.600
15:41:15
381
674.600
15:38:15
356
674.600
15:38:15
151
674.600
15:38:15
383
674.600
15:38:15
491
674.400
15:35:08
345
674.200
15:34:13
168
674.200
15:32:13
282
674.200
15:31:45
550
674.200
15:30:02
1173
674.200
15:29:54
1061
673.800
15:23:34
84
673.800
15:23:26
543
674.000
15:22:59
22
674.000
15:22:59
42
674.000
15:22:59
560
674.000
15:22:59
494
673.600
15:13:02
705
673.600
15:13:02
600
673.800
15:12:37
200
673.800
15:12:37
335
673.800
15:12:37
335
673.800
15:12:37
1118
673.800
15:12:37
543
673.800
15:12:37
262
673.200
15:08:51
209
673.200
15:08:51
350
673.600
14:59:02
1057
673.600
14:59:02
459
673.600
14:59:02
125
673.600
14:59:02
43
673.400
14:59:02
350
673.400
14:59:02
976
673.400
14:59:02
149
673.600
14:53:10
149
673.600
14:53:10
1000
673.600
14:53:10
205
673.800
14:52:21
262
673.800
14:52:21
600
673.400
14:46:00
401
673.400
14:46:00
276
673.400
14:46:00
527
673.400
14:46:00
83
673.400
14:46:00
524
673.400
14:46:00
665
673.600
14:45:05
702
673.600
14:45:05
545
673.800
14:39:55
611
673.800
14:39:52
1233
674.200
14:38:21
935
674.400
14:37:32
319
674.400
14:37:32
89
674.400
14:37:08
325
674.200
14:36:12
60
674.200
14:36:12
72
674.200
14:36:12
60
674.200
14:36:12
72
674.200
14:36:12
325
674.200
14:36:12
259
674.200
14:36:12
644
674.200
14:36:12
644
674.200
14:36:12
575
674.000
14:32:43
625
674.000
14:32:43
837
673.400
14:15:23
327
673.400
14:15:11
176
673.400
14:15:11
700
673.600
14:13:58
202
673.600
14:13:58
261
673.600
14:13:58
224
674.600
14:07:58
258
674.600
14:07:58
113
674.600
14:07:58
136
674.600
14:07:58
614
674.600
14:07:58
137
674.400
14:07:58
305
674.400
14:07:58
749
674.400
14:07:58
362
674.400
13:57:02
907
674.400
13:56:56
1257
674.000
13:50:29
113
674.000
13:50:29
700
674.200
13:43:30
630
674.200
13:43:29
1301
674.200
13:39:09
1382
674.600
13:36:00
1201
674.800
13:32:02
1359
675.200
13:30:29
277
675.200
13:30:02
1273
675.200
13:30:02
1056
675.200
13:30:02
37
673.200
13:07:12
237
673.200
13:07:12
884
673.200
13:07:12
892
673.200
13:04:29
286
673.200
13:04:29
175
673.200
12:47:50
27
673.200
12:47:50
12
673.200
12:47:50
1100
673.200
12:47:50
1123
673.200
12:45:00
147
673.200
12:40:53
654
673.200
12:40:53
350
673.200
12:40:53
9
672.800
12:36:58
1336
673.600
12:36:26
290
673.800
12:31:33
978
673.600
12:31:33
145
673.200
12:14:02
1024
673.200
12:14:02
940
673.400
12:13:43
379
673.400
12:13:43
861
673.400
11:58:24
529
673.400
11:58:24
1234
673.400
11:51:53
1196
673.400
11:44:03
109
673.400
11:37:42
28
673.400
11:37:42
275
673.400
11:37:42
317
673.400
11:37:42
218
673.200
11:37:42
1000
673.200
11:37:42
1265
673.600
11:26:46
358
673.400
11:21:06
896
673.400
11:21:06
1312
672.400
11:20:03
306
672.400
11:13:52
1000
672.400
11:13:52
21
672.400
11:13:52
1294
673.000
11:11:00
943
673.200
11:02:28
180
673.200
11:02:28
958
673.000
10:53:23
355
673.000
10:53:23
1168
672.600
10:48:18
1175
673.200
10:40:21
455
673.400
10:37:30
741
673.400
10:37:30
230
672.800
10:33:16
101
672.800
10:33:16
84
672.800
10:33:16
259
672.800
10:33:16
191
672.800
10:33:16
527
672.800
10:33:16
692
672.200
10:19:59
494
672.200
10:19:59
1213
672.800
10:03:00
1196
673.800
10:01:31
1034
673.000
10:00:15
306
673.000
10:00:15
35
673.200
09:48:42
1238
673.200
09:48:42
1212
673.000
09:39:16
89
672.200
09:25:50
1200
672.200
09:25:50
784
672.400
09:09:22
350
672.400
09:09:22
772
673.000
08:48:58
521
673.000
08:48:58
80
673.200
08:48:38
1255
673.200
08:48:38
599
672.000
08:32:32
599
672.000
08:32:32
1129
673.000
08:08:39
1360
675.200
08:03:58
