Rightmove Plc - Transaction in Own Shares
FTSE 100
8,173.02
13:09 31/12/24
FTSE 350
4,510.61
12:59 31/12/24
FTSE All-Share
4,467.80
13:14 31/12/24
Real Estate Investment & Services
2,412.14
12:59 31/12/24
Rightmove
641.80p
12:40 31/12/24
18 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.330p. The highest price paid per share was 675.600p and the lowest price paid per share was 671.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,920,191 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,965,394. Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
1222
671.600
16:05:34
1
671.600
16:05:34
1000
671.600
16:05:34
1000
671.600
16:05:34
1000
671.600
16:05:34
970
671.600
16:05:34
116
671.600
16:05:34
398
671.200
16:04:21
26
671.200
16:03:41
843
671.200
16:03:01
441
671.200
16:03:01
1381
671.200
16:03:01
1385
671.400
16:01:02
1450
671.200
15:59:52
129
671.400
15:59:31
1172
671.400
15:59:31
380
671.400
15:59:31
893
671.400
15:56:31
500
671.800
15:56:12
116
671.800
15:56:12
125
671.800
15:56:12
127
671.800
15:56:12
1279
671.600
15:54:05
1156
671.800
15:51:41
55
672.200
15:49:49
1000
672.200
15:49:49
200
672.200
15:49:49
1252
672.200
15:49:22
589
671.800
15:48:11
1250
672.000
15:46:41
537
671.800
15:46:31
1293
671.800
15:44:25
939
671.000
15:42:01
505
671.200
15:39:49
819
671.200
15:39:49
429
671.400
15:39:03
834
671.400
15:39:03
792
671.400
15:39:03
621
671.400
15:38:39
131
671.200
15:36:44
602
671.200
15:36:44
580
671.200
15:36:44
505
671.000
15:35:01
14
671.000
15:35:01
579
671.000
15:35:01
621
671.000
15:32:17
700
671.400
15:30:14
927
671.400
15:30:10
547
671.400
15:30:10
163
671.400
15:26:15
1024
671.400
15:26:15
46
671.800
15:24:06
688
671.800
15:24:06
645
671.800
15:24:06
138
672.200
15:22:26
555
672.200
15:22:26
555
672.200
15:22:26
144
672.200
15:22:26
555
672.200
15:22:26
555
672.200
15:22:26
30
672.200
15:22:26
1274
672.400
15:17:36
1186
672.600
15:17:31
117
672.800
15:17:25
311
672.800
15:17:25
16
672.800
15:16:41
116
672.800
15:16:41
1
672.800
15:16:41
134
672.800
15:16:41
600
672.800
15:16:41
698
672.800
15:16:41
1166
672.800
15:16:41
29
673.000
15:13:11
101
673.000
15:12:28
129
673.000
15:12:28
135
673.000
15:12:28
2
673.000
15:12:22
119
673.000
15:12:22
101
673.000
15:12:21
102
673.000
15:12:21
700
672.800
15:11:11
379
672.600
15:09:40
793
672.600
15:09:40
1254
672.600
15:08:06
600
672.600
15:06:43
777
672.600
15:06:43
589
672.600
15:06:43
584
672.600
15:05:43
341
672.400
15:05:41
600
671.200
15:01:11
250
671.200
14:58:57
959
671.200
14:58:57
331
672.000
14:56:28
894
672.000
14:56:28
1226
672.600
14:54:57
600
673.000
14:54:31
1132
673.000
14:54:31
1290
673.000
14:54:31
101
673.000
14:52:22
129
673.000
14:52:22
115
673.000
14:52:22
101
673.000
14:52:14
112
673.000
14:52:14
101
673.000
14:52:13
117
673.000
14:52:13
134
673.000
14:52:12
101
673.000
14:52:12
129
673.000
14:52:12
131
673.000
14:52:12
132
673.000
14:52:12
404
673.000
14:52:06
2
673.000
14:52:05
505
672.800
14:49:18
863
672.800
14:49:18
1163
673.200
14:46:12
534
673.400
14:45:14
534
673.400
14:45:14
564
673.400
14:43:41
476
673.200
14:43:07
591
673.200
14:43:07
591
673.200
14:43:07
14
673.200
14:43:07
369
673.000
14:43:00
1138
673.000
14:43:00
459
673.200
14:41:15
638
673.200
14:41:15
722
673.200
14:41:15
1281
673.000
14:37:01
8
673.000
14:37:01
1152
672.600
14:35:43
952
672.600
14:35:43
179
672.600
14:35:41
826
672.600
14:32:32
497
672.600
14:32:32
93
672.800
14:32:05
1000
672.800
14:32:05
137
672.800
14:32:05
893
672.600
14:30:58
427
672.600
14:30:58
63
673.000
14:30:26
1275
673.000
14:30:26
491
673.000
14:25:51
773
673.000
14:25:51
115
673.400
14:24:22
124
673.400
14:24:22
119
673.400
14:24:22
508
673.400
14:24:22
528
673.000
14:23:42
837
673.000
14:21:29
131
673.000
14:21:29
303
673.000
14:21:29
1
673.000
14:21:13
1
673.000
14:21:13
96
673.000
14:21:13
1226
673.200
14:19:32
59
673.200
14:19:32
684
673.200
14:16:45
684
673.200
14:16:45
136
673.200
14:16:45
332
673.600
14:15:44
849
673.600
14:15:44
453
673.600
14:15:44
1251
673.600
14:11:58
470
673.600
14:09:41
785
673.600
14:09:41
1519
673.600
14:09:41
319
673.600
14:09:41
556
673.400
14:05:51
2
672.600
14:00:23
480
672.600
14:00:23
373
672.600
14:00:05
497
672.600
14:00:05
497
672.600
14:00:05
134
672.600
14:00:05
113
672.600
14:00:05
131
672.600
14:00:05
553
672.600
13:54:15
117
672.600
13:54:15
553
672.600
13:54:15
553
672.600
13:54:15
121
672.600
13:54:15
113
672.600
13:54:14
136
672.600
13:54:13
129
672.600
13:54:13
122
672.600
13:54:09
133
672.600
13:54:04
367
672.400
13:53:41
1387
672.400
13:41:46
1132
672.600
13:41:25
1293
672.800
13:40:06
48
673.000
13:40:06
398
673.000
13:40:06
769
673.000
13:40:06
578
673.000
13:40:06
136
673.200
13:38:22
578
673.200
13:38:22
1337
673.000
13:35:02
2086
672.800
13:32:21
245
672.800
13:28:11
1000
672.800
13:28:11
1271
672.600
13:22:21
600
672.800
13:20:17
1721
672.800
13:20:17
1316
672.600
13:11:27
1256
672.200
13:01:02
1204
672.600
12:59:02
82
672.600
12:57:30
531
672.400
12:52:20
283
672.400
12:52:20
564
672.400
12:52:20
956
672.600
12:49:56
167
672.600
12:49:56
1236
672.800
12:43:18
932
672.400
12:34:16
362
672.400
12:34:16
1370
673.200
12:23:11
885
673.400
12:23:11
264
673.400
12:23:11
600
673.600
12:22:32
1393
673.600
12:22:25
617
673.400
12:20:11
257
673.400
12:20:11
74
673.400
12:15:31
508
673.400
12:11:01
568
673.400
12:10:35
38
673.400
12:10:35
771
673.400
12:10:35
592
672.600
11:59:56
467
672.600
11:59:56
303
672.600
11:59:51
1214
672.600
11:56:56
312
672.600
11:56:56
554
672.600
11:55:31
360
672.600
11:46:11
1232
673.200
11:41:30
972
673.200
11:41:30
430
673.200
11:39:01
1234
673.400
11:27:28
598
673.600
11:27:28
245
673.600
11:27:28
121
673.600
11:25:54
260
673.600
11:22:11
1165
674.000
11:16:37
600
674.200
11:14:11
237
674.200
11:14:11
554
674.200
11:14:11
464
674.200
11:08:11
54
674.200
11:08:11
1242
673.600
10:57:16
1139
674.400
10:54:09
1162
674.000
10:52:10
74
674.000
10:52:10
7
674.800
10:46:21
1139
674.800
10:46:21
346
675.200
10:43:11
1019
675.200
10:43:11
226
675.200
10:41:42
656
675.200
10:41:42
663
675.200
10:40:09
183
675.200
10:39:32
687
675.200
10:39:32
1367
675.200
10:37:53
1321
675.600
10:33:46
976
675.400
10:31:37
989
675.600
10:30:34
190
675.600
10:28:07
1132
675.600
10:28:07
365
675.600
10:28:07
603
675.400
10:26:37
524
675.400
10:26:37
524
675.400
10:26:37
659
675.400
10:26:22
40
675.400
10:26:22
858
675.200
10:26:22
821
675.200
10:26:22
91
675.400
10:26:22
335
675.400
10:26:22
1588
675.200
10:26:22
12
675.400
10:26:22
329
675.400
10:26:22
365
675.400
10:26:22
910
674.800
10:24:02
922
674.800
10:24:02
1175
675.000
10:23:12
757
675.000
10:23:12
989
675.000
10:23:12
790
675.000
10:23:12
790
675.000
10:23:00
790
675.000
10:23:00
529
675.000
10:23:00
1007
675.000
10:23:00
529
675.000
10:23:00
345
674.400
10:20:41
832
674.400
10:20:41
397
674.600
10:18:01
941
674.600
10:18:01
680
674.800
10:16:47
680
674.800
10:16:47
247
674.800
10:16:15
130
674.800
10:16:15
669
674.800
10:15:42
669
674.800
10:15:42
23
674.800
10:15:42
666
674.800
10:15:42
666
674.800
10:15:32
651
674.800
10:15:32
533
674.800
10:15:32
1067
674.400
10:12:04
123
674.400
10:12:04
1398
674.000
10:08:46
1483
674.400
10:08:17
724
674.800
10:06:11
215
674.600
10:06:11
1164
674.600
10:03:52
568
674.600
10:02:11
598
674.600
10:02:11
1287
674.600
10:01:01
122
674.600
09:56:12
650
674.600
09:56:12
513
674.600
09:56:12
784
674.600
09:56:12
1287
674.800
09:55:20
1987
674.800
09:55:20
599
674.400
09:49:07
544
674.400
09:49:07
258
674.800
09:43:31
909
674.800
09:43:31
1343
674.400
09:37:42
1300
674.200
09:25:11
313
674.600
09:25:10
1000
674.600
09:25:10
939
675.000
09:23:26
515
675.000
09:23:26
375
675.000
09:23:02
1370
675.200
09:23:02
785
673.800
09:17:38
1192
674.000
09:17:38
1370
673.800
09:13:00
757
673.000
09:03:44
563
673.000
09:03:44
970
672.800
08:54:06
371
672.800
08:54:06
1284
673.800
08:52:03
1307
673.400
08:50:35
1385
672.800
08:45:03
1000
672.800
08:42:11
149
672.800
08:42:11
143
672.800
08:42:11
173
673.000
08:40:59
1000
673.000
08:40:59
66
673.000
08:40:59
62
673.000
08:40:22
46
672.400
08:33:21
1301
672.800
08:32:12
137
674.400
08:29:46
1206
674.400
08:29:46
732
675.400
08:20:45
535
675.400
08:20:31
1314
675.600
08:20:18
765
675.200
08:18:16
418
675.200
08:17:27
1339
675.400
08:16:54
481
675.000
08:15:56
1000
675.000
08:15:56
1592
674.600
08:08:11
