Rightmove Plc - Transaction in Own Shares
FTSE 100
8,173.02
13:09 31/12/24
FTSE 350
4,510.61
12:59 31/12/24
FTSE All-Share
4,467.80
13:14 31/12/24
Real Estate Investment & Services
2,412.14
12:59 31/12/24
Rightmove
641.80p
12:40 31/12/24
20 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 232,025 of its 0.1p ordinary shares at a volume weighted average price paid per share of 651.961p. The highest price paid per share was 656.400p and the lowest price paid per share was 647.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,377,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,508,369 Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
25
656.200
15:58:23
502
656.200
15:57:40
189
656.200
15:56:40
1043
656.200
15:56:40
565
656.200
15:56:40
538
656.200
15:56:40
625
656.000
15:53:31
660
656.000
15:53:31
415
656.000
15:51:42
241
656.000
15:51:42
468
656.000
15:51:42
1288
656.000
15:51:10
43
656.000
15:51:10
365
656.200
15:47:29
875
656.200
15:47:29
1141
656.400
15:47:29
527
656.000
15:45:05
1267
656.200
15:45:00
1298
655.800
15:41:11
1150
656.000
15:41:00
23
656.000
15:41:00
1165
656.000
15:41:00
1362
656.000
15:37:00
19
655.200
15:34:37
1100
655.200
15:34:37
29
654.400
15:30:43
100
654.400
15:30:43
100
654.400
15:30:43
100
654.400
15:30:42
100
654.400
15:30:42
100
654.400
15:30:42
100
654.400
15:30:42
100
654.400
15:30:41
100
654.400
15:30:41
100
654.400
15:30:41
100
654.400
15:30:41
100
654.400
15:30:40
69
654.400
15:30:40
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:20
100
654.000
15:29:20
100
654.000
15:29:20
100
654.000
15:29:20
29
654.000
15:29:20
9
654.200
15:28:22
100
654.200
15:28:22
100
654.200
15:28:22
100
654.200
15:28:21
100
654.200
15:28:21
100
654.200
15:28:21
100
654.200
15:28:21
100
654.200
15:28:18
100
654.200
15:28:18
100
654.200
15:28:18
100
654.200
15:28:18
127
654.200
15:28:18
958
654.400
15:27:17
299
654.400
15:27:17
33
652.800
15:23:32
1200
652.800
15:23:30
255
653.000
15:21:24
300
653.000
15:21:24
300
653.000
15:21:23
110
653.000
15:21:23
1
653.000
15:21:23
195
653.000
15:21:23
50
653.800
15:20:25
300
653.800
15:20:12
300
653.800
15:20:12
300
653.800
15:20:11
300
653.800
15:20:11
1289
654.000
15:18:11
300
653.800
15:16:19
300
653.800
15:16:19
100
653.800
15:16:19
164
653.800
15:16:19
2
653.800
15:16:19
300
653.800
15:16:04
482
653.800
15:16:00
300
653.800
15:16:00
97
653.800
15:14:58
182
653.600
15:12:19
300
653.600
15:12:18
300
653.600
15:12:17
300
653.600
15:12:16
240
653.600
15:12:14
161
653.600
15:11:54
300
653.600
15:11:54
300
653.600
15:11:54
300
653.600
15:11:54
239
653.600
15:11:52
1148
653.800
15:11:25
200
653.800
15:11:25
579
653.600
15:07:27
565
653.800
15:07:27
332
653.800
15:07:27
358
653.800
15:07:27
599
654.000
15:06:40
532
654.000
15:06:40
30
652.600
15:02:58
200
652.600
15:02:57
200
652.600
15:02:57
200
652.600
15:02:57
200
652.600
15:02:56
200
652.600
15:02:55
200
652.600
15:02:54
110
652.600
15:02:53
604
652.800
15:02:46
600
652.800
15:02:46
24
652.800
15:02:46
776
652.800
15:02:46
392
652.800
15:02:45
186
652.800
14:57:56
1167
652.800
14:57:29
1216
653.600
14:55:36
843
653.800
14:54:58
456
653.800
14:54:58
1335
654.000
14:54:03
658
654.000
14:54:03
312
654.000
14:54:03
433
654.000
14:53:11
7
652.600
14:51:00
1211
652.600
14:51:00
713
652.400
14:48:30
473
652.400
14:48:30
407
652.400
14:48:30
206
652.400
14:47:25
400
652.400
14:47:20
166
652.400
14:46:49
1229
652.400
14:46:30
73
652.400
14:46:30
399
652.400
14:46:30
832
652.400
14:46:30
1118
652.000
14:42:41
496
652.200
14:42:20
363
652.200
14:42:20
976
652.200
14:42:20
869
652.000
14:41:20
205
652.000
14:41:20
227
652.000
14:40:56
1353
650.800
14:37:23
940
650.800
14:37:23
200
650.800
14:37:23
1408
651.000
14:37:03
353
651.200
14:36:03
327
651.200
14:36:03
30
651.200
14:36:03
51
651.200
14:36:03
638
651.200
14:36:03
200
650.800
14:35:33
1250
650.200
14:32:09
796
648.800
14:27:13
468
648.800
14:27:10
57
649.000
14:25:34
1304
649.000
14:25:34
365
649.200
14:23:05
662
649.200
14:23:00
805
649.200
14:23:00
145
649.200
14:22:48
486
649.200
14:19:22
1
649.000
14:17:10
240
649.000
14:17:10
318
649.200
14:16:36
47
649.200
14:16:00
906
649.200
14:15:01
30
649.200
14:12:40
588
649.200
14:12:40
188
649.600
14:12:40
951
649.600
14:12:40
204
649.600
14:10:00
477
650.000
14:05:34
132
650.000
14:05:34
700
650.000
14:05:34
1340
650.200
14:03:54
908
649.400
13:59:34
373
649.400
13:59:34
1268
649.400
13:56:58
113
649.200
13:56:10
1271
649.600
13:56:10
1148
649.600
13:51:12
449
650.200
13:49:50
749
650.200
13:49:50
151
650.200
13:49:50
1825
650.000
13:49:50
1183
649.200
13:42:15
1104
649.200
13:37:52
1245
649.800
13:35:32
1369
650.000
13:35:09
1265
649.800
13:33:46
1973
649.800
13:32:52
174
649.800
13:32:52
548
648.000
13:27:50
489
647.800
13:22:20
246
647.800
13:22:20
358
647.800
13:22:20
1277
648.800
13:15:16
154
649.000
13:13:20
1
649.000
13:13:20
1007
649.000
13:13:20
1240
649.800
13:06:47
1182
649.600
13:01:30
991
649.800
13:01:30
486
649.800
13:01:30
296
649.800
13:01:30
616
649.800
13:01:30
550
649.600
12:51:40
708
649.600
12:50:51
931
649.800
12:50:50
1179
649.800
12:50:50
169
649.800
12:50:50
199
649.800
12:50:50
1322
649.600
12:39:40
1133
649.600
12:32:43
1360
649.800
12:32:23
1242
649.400
12:28:56
293
648.400
12:14:10
324
648.400
12:14:10
678
648.400
12:14:10
1128
649.400
12:10:10
1171
649.400
12:09:09
267
649.200
12:02:50
321
649.200
12:02:50
650
649.200
12:02:50
1098
649.200
12:02:50
801
649.400
12:01:29
375
649.400
12:01:29
1199
649.000
11:52:44
29
649.000
11:52:24
1125
649.200
11:52:23
1429
649.400
11:47:12
564
649.600
11:47:00
633
649.600
11:47:00
133
649.600
11:47:00
1072
649.600
11:35:00
236
649.600
11:35:00
954
648.400
11:27:25
393
648.400
11:27:25
1210
649.400
11:22:54
550
649.600
11:20:00
570
649.600
11:18:30
1094
649.600
11:17:20
23
649.600
11:17:20
512
649.400
11:15:10
437
650.400
11:10:30
818
650.400
11:09:50
452
651.000
11:02:41
858
651.000
11:02:41
670
651.400
10:58:14
27
651.400
10:57:59
48
651.400
10:57:59
19
651.400
10:57:59
43
651.400
10:57:59
27
651.400
10:57:59
46
651.400
10:57:59
349
651.400
10:57:59
995
651.600
10:53:29
111
651.600
10:53:29
138
651.400
10:50:00
10
651.400
10:50:00
24
651.400
10:49:59
39
651.400
10:49:59
25
651.400
10:49:59
46
651.400
10:49:59
21
651.400
10:49:59
42
651.400
10:49:59
27
651.400
10:49:59
41
651.400
10:49:59
27
651.400
10:49:59
49
651.400
10:49:59
21
651.400
10:49:59
42
651.400
10:49:59
23
651.400
10:49:59
49
651.400
10:49:59
25
651.400
10:49:59
48
651.400
10:49:59
413
651.400
10:49:59
696
651.600
10:49:59
424
651.600
10:49:59
402
651.400
10:47:59
769
651.400
10:47:59
82
651.200
10:45:17
123
650.800
10:41:56
1135
650.800
10:41:56
1091
650.400
10:38:30
36
650.400
10:38:00
200
650.400
10:38:00
1234
651.000
10:35:42
542
651.000
10:31:20
675
651.000
10:31:20
182
650.400
10:27:50
1013
650.400
10:27:50
492
650.200
10:24:30
763
650.200
10:24:30
1346
650.000
10:19:50
294
652.200
10:17:00
312
652.200
10:17:00
550
652.200
10:17:00
69
652.200
10:17:00
548
652.200
10:17:00
617
652.200
10:16:41
373
652.800
10:16:21
1100
652.800
10:16:21
1224
654.000
10:15:47
1141
653.800
10:15:47
351
653.800
10:15:27
997
654.200
10:15:27
550
654.200
10:15:27
1408
654.200
10:15:27
4926
654.200
10:15:27
976
654.200
10:15:27
3970
654.200
10:15:27
353
654.200
10:15:26
1168
654.200
10:15:26
1411
654.200
10:15:26
2296
654.200
10:15:26
410
654.200
10:15:22
1898
654.200
10:15:22
10540
654.200
10:15:22
55
653.000
10:15:21
139
652.000
10:15:18
353
652.000
10:15:18
425
652.000
10:15:18
1248
651.400
10:07:04
59
651.400
10:07:04
1118
652.800
10:05:10
282
652.200
10:02:00
560
652.200
10:01:40
259
652.200
10:01:20
188
652.200
09:59:30
85
652.200
09:59:30
548
652.200
09:59:00
319
652.200
09:58:30
8
652.200
09:58:30
760
652.200
09:56:04
506
652.200
09:56:04
35
652.200
09:55:20
436
652.200
09:52:10
632
652.200
09:51:10
67
652.200
09:50:10
100
652.600
09:49:15
95
652.400
09:48:40
339
652.600
09:46:37
794
652.600
09:46:37
386
652.800
09:45:08
840
652.800
09:45:08
156
653.600
09:37:59
1100
653.600
09:37:59
613
653.600
09:35:55
648
653.600
09:35:55
1189
653.400
09:32:01
1230
652.400
09:27:38
17
651.800
09:22:32
870
651.800
09:22:32
418
651.800
09:22:32
553
652.000
09:22:28
749
652.000
09:22:28
4
652.000
09:22:19
2
651.400
09:18:43
75
651.400
09:18:43
339
651.400
09:18:43
245
651.600
09:18:01
616
651.600
09:18:01
70
651.600
09:18:01
289
651.600
09:17:10
887
651.000
09:12:00
353
651.000
09:12:00
1836
651.000
09:12:00
359
651.000
09:12:00
1285
650.400
09:00:24
1104
650.600
08:58:55
1227
650.400
08:57:20
1192
650.800
08:51:50
1041
650.800
08:51:31
286
650.800
08:51:31
454
650.800
08:41:38
850
650.800
08:41:38
567
651.800
08:38:35
690
651.800
08:38:35
1087
651.800
08:37:47
105
651.800
08:37:47
1336
651.200
08:32:58
1280
651.400
08:30:12
562
651.800
08:25:52
549
651.800
08:25:52
1263
652.200
08:23:39
189
652.200
08:23:39
932
652.200
08:23:39
694
652.200
08:18:57
613
652.200
08:18:57
972
651.800
08:15:31
504
651.800
08:15:30
973
652.600
08:15:08
372
652.600
08:15:08
1100
652.600
08:15:08
79
652.600
08:15:08
464
652.400
08:13:40
429
651.000
08:07:32
696
651.000
08:07:32
569
651.000
08:07:32
301
651.000
08:07:32
461
651.000
08:04:30
1306
651.400
08:03:25
225
652.000
08:00:32
1134
652.000
08:00:32
