| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB Group (CDI) | 552.00p | -0.54% | 3,929 | £12,852.98m | 17:10 25/03/25 | ||||||||||||||
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% | 0 | $15,386.97m | 15:40 03/05/17 | ||||||||||||||
| Arbuthnot Banking Group | 917.50p | 0.54% | 1,164 | £148.51m | 16:30 25/03/25 | ||||||||||||||
| Axis Bank Ltd GDR (Reg S) | $65.00 | 1.25% | 4,795 | $166.65b | 16:40 25/03/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria SA | €13.10 | 1.55% | 7,533,747 | €86,795.45m | 17:15 25/03/25 | ||||||||||||||
| Banco de Chile ADR | $6.20 | 0.00% | 188 | $993.33m | 15:59 17/11/15 | ||||||||||||||
| Banco Santander S.A. | 551.00p | 1.10% | 364,258 | £83,039.93m | 16:55 25/03/25 | ||||||||||||||
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% | 4 | $17.42m | 15:49 13/11/20 | ||||||||||||||
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | 0.00% | 0 | $269.20m | 17:30 14/03/25 | ||||||||||||||
| Bank of America Corp. | $14.00 | 0.00% | 295 | $139.33b | 17:14 02/06/17 | ||||||||||||||
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00% | 514,222 | £1,662.03m | 16:40 18/09/24 | ||||||||||||||
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% | 28,696,388 | €7,929.00m | 17:14 07/07/17 | ||||||||||||||
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% | 0 | $7,349.16m | 08:00 24/03/22 | ||||||||||||||
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% | 0 | $8,154.04m | 16:35 17/03/25 | ||||||||||||||
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:40 31/10/17 | ||||||||||||||
| Barclays | 308.00p | 1.45% | 70,406,152 | £44,176.32m | 17:15 25/03/25 | ||||||||||||||
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% | 0 | $43.12m | 12:00 29/07/20 | ||||||||||||||
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% | 138,562 | £35.00m | 16:39 29/11/21 | ||||||||||||||
| Close Brothers Group | 302.20p | 6.56% | 777,315 | £454.77m | 17:15 25/03/25 | ||||||||||||||
| Commerzbank AG | €6.70 | 0.00% | 1,647,113 | €8,393.93m | 16:39 30/01/19 | ||||||||||||||
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:14 04/02/21 | ||||||||||||||
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% | 0 | $153.35m | 16:35 21/03/25 | ||||||||||||||
| Finansbank GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 18:15 26/09/16 | ||||||||||||||
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% | 0 | $1,883.13m | 16:35 21/06/21 | ||||||||||||||
| HSBC Holdings | 889.40p | 0.32% | 42,058,824 | £157.89b | 17:15 25/03/25 | ||||||||||||||
| Investec | 499.80p | 1.22% | 730,355 | £3,470.60m | 16:40 25/03/25 | ||||||||||||||
| JP Morgan Chase & Co | $93.85 | 0.00% | 0 | $333.44b | 14:00 07/07/17 | ||||||||||||||
| JSC Halyk Bank GDR (Reg S) | $21.35 | 0.47% | 17,220 | $5,909.63m | 16:50 25/03/25 | ||||||||||||||
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% | 0 | $264.71m | 16:54 25/08/17 | ||||||||||||||
| JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% | 0 | $6,480.27m | 05:33 02/09/22 | ||||||||||||||
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% | 0 | $2,521.23m | 15:29 29/03/16 | ||||||||||||||
| Lion Finance Group | 5,710.00p | 1.06% | 26,214 | £2,523.25m | 16:34 25/03/25 | ||||||||||||||
| Lloyds Banking Group | 73.38p | 1.41% | 154,239,856 | £44,413.48m | 17:10 25/03/25 | ||||||||||||||
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% | 0 | $2,759.58m | 16:44 01/03/17 | ||||||||||||||
| Metro Bank Holdings | 94.00p | 4.80% | 744,065 | £632.60m | 16:35 25/03/25 | ||||||||||||||
| National Australia Bank | $0.00 | 0.00% | 0 | $0.00m | 08:40 04/12/20 | ||||||||||||||
| NATWEST GROUP | 463.10p | 0.09% | 47,427,676 | £37,328.58m | 17:15 25/03/25 | ||||||||||||||
| PCF Group | 0.95p | 0.00% | 812,204 | £3.17m | 16:55 19/12/22 | ||||||||||||||
| Permanent TSB Group Holdings (CDI) | €1.61 | 0.93% | 32 | €874.72m | 14:49 25/03/25 | ||||||||||||||
| Secure Trust Bank | 580.00p | 1.40% | 60,981 | £110.61m | 16:40 25/03/25 | ||||||||||||||
| Shawbrook Group | 339.50p | 0.00% | 60,117 | £850.45m | 16:34 23/08/17 | ||||||||||||||
| Standard Chartered | 1,198.00p | 1.70% | 9,262,755 | £28,657.64m | 16:40 25/03/25 | ||||||||||||||
| State Bank of India GDR (Reg S) | $90.20 | -0.44% | 25,534 | $3,739.21m | 16:40 25/03/25 | ||||||||||||||
| TBC Bank Group | 4,395.00p | 0.80% | 198,417 | £2,470.51m | 17:15 25/03/25 | ||||||||||||||
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% | 0 | $6,908.68m | 12:00 04/11/19 | ||||||||||||||
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% | 0 | $3,376.62m | 17:30 14/03/25 | ||||||||||||||
| United Bank Ltd GDR (Reg S) | $4.05 | 0.00% | 0 | $1,239.48m | 08:00 25/03/25 | ||||||||||||||
| Virgin Money Holdings (UK) | 348.70p | 0.00% | 1,570,858 | £1,555.44m | 16:34 12/10/18 | ||||||||||||||
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% | 0 | $0.00m | 12:02 20/03/19 | ||||||||||||||