You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AIB Group (CDI) | 421.50p | -0.94% |
|
13,164 | £11,038.05m | 16:35 03/05/24 |
Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
Arbuthnot Banking Group | 1,030.00p | 0.00% |
|
2,467 | £166.72m | 16:30 03/05/24 |
Axis Bank Ltd GDR (Reg S) | $68.60 | -1.44% |
|
49,031 | $175.88b | 16:40 03/05/24 |
Banco Bilbao Vizcaya Argentaria SA | €9.60 | -2.04% |
|
805,946 | €63,605.82m | 16:49 03/05/24 |
Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
Banco Santander S.A. | 383.50p | -1.16% |
|
218,403 | £59,916.82m | 16:55 03/05/24 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 29/04/24 |
Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 327.00p | 0.31% |
|
81,984 | £1,458.54m | 16:40 03/05/24 |
Bank of Georgia Group | 4,725.00p | -7.17% |
|
271,058 | £2,143.78m | 16:39 03/05/24 |
Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 07:08 30/04/24 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
Barclays | 202.35p | 0.67% |
|
47,827,216 | £30,336.81m | 16:40 03/05/24 |
Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
Close Brothers Group | 476.00p | -0.71% |
|
287,070 | £716.32m | 16:40 03/05/24 |
Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 17:30 29/04/24 |
Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
HSBC Holdings | 705.50p | 0.07% |
|
16,832,550 | £133.18b | 16:49 03/05/24 |
Investec | 532.50p | 0.66% |
|
573,220 | £3,435.49m | 16:40 03/05/24 |
JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
JSC Halyk Bank GDR (Reg S) | $18.56 | -0.85% |
|
162,416 | $5,163.63m | 16:39 03/05/24 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
Lloyds Banking Group | 52.18p | 0.23% |
|
86,270,776 | £32,938.54m | 16:49 03/05/24 |
MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
Metro Bank Holdings | 34.50p | 3.45% |
|
1,310,119 | £232.09m | 16:55 03/05/24 |
National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
NATWEST GROUP | 304.40p | 0.59% |
|
7,335,863 | £26,541.18m | 16:35 03/05/24 |
PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
Permanent TSB Group Holdings (CDI) | €1.53 | 0.00% |
|
0 | €834.75m | 16:35 03/05/24 |
Secure Trust Bank | 670.00p | -1.47% |
|
34,082 | £127.71m | 16:40 03/05/24 |
Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
Standard Chartered | 755.00p | -0.13% |
|
9,253,658 | £19,537.25m | 16:49 03/05/24 |
State Bank of India GDR (Reg S) | $99.00 | 0.00% |
|
24,635 | $4,104.01m | 16:35 03/05/24 |
TBC Bank Group | 3,035.00p | -8.55% |
|
120,978 | £1,681.20m | 16:35 03/05/24 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 16:35 02/05/24 |
United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 16:35 03/05/24 |
Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |