| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB Group (CDI) | 499.50p | -5.00p | -0.99% | 501.00p | 491.00p | 38,024 | |||||||||||||
| Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 | |||||||||||||
| Arbuthnot Banking Group | 895.00p | -10.00p | -1.10% | 908.40p | 865.00p | 3,430 | |||||||||||||
| Axis Bank Ltd GDR (Reg S) | $63.40 | -$1.20 | -1.86% | $64.40 | $63.40 | 24,417 | |||||||||||||
| Banco Bilbao Vizcaya Argentaria SA | €12.50 | -€0.40 | -3.10% | €13.04 | €12.50 | 458,090 | |||||||||||||
| Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 | |||||||||||||
| Banco Santander S.A. | 530.00p | -12.00p | -2.23% | 536.00p | 524.00p | 255,379 | |||||||||||||
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 | |||||||||||||
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 | |||||||||||||
| Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 | |||||||||||||
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00p | 0.00% | 393.00p | 375.00p | 514,222 | |||||||||||||
| Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 | |||||||||||||
| Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 | |||||||||||||
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.14 | $4.00 | 0 | |||||||||||||
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 | |||||||||||||
| Barclays | 293.50p | -10.00p | -3.29% | 302.05p | 293.20p | 52,811,856 | |||||||||||||
| Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 | |||||||||||||
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 | |||||||||||||
| Close Brothers Group | 299.80p | -31.00p | -9.37% | 333.80p | 295.00p | 1,311,369 | |||||||||||||
| Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 | |||||||||||||
| Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 | |||||||||||||
| Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 | |||||||||||||
| Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 | |||||||||||||
| HSBC Holdings | 885.40p | -8.00p | -0.90% | 895.50p | 881.35p | 16,143,143 | |||||||||||||
| Investec | 486.60p | -6.60p | -1.34% | 503.50p | 485.20p | 711,776 | |||||||||||||
| JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 | |||||||||||||
| JSC Halyk Bank GDR (Reg S) | $24.65 | $0.65 | 2.70% | $24.85 | $23.35 | 217,007 | |||||||||||||
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 | |||||||||||||
| JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 | |||||||||||||
| Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 | |||||||||||||
| Lion Finance Group | 5,560.00p | -40.00p | -0.71% | 5,660.00p | 5,510.00p | 75,484 | |||||||||||||
| Lloyds Banking Group | 73.40p | -0.60p | -0.81% | 74.28p | 73.16p | 122,113,936 | |||||||||||||
| MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 | |||||||||||||
| Metro Bank Holdings | 91.20p | -1.90p | -2.04% | 94.70p | 90.20p | 393,656 | |||||||||||||
| National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| NATWEST GROUP | 459.10p | -7.50p | -1.61% | 464.80p | 456.50p | 17,133,614 | |||||||||||||
| PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 | |||||||||||||
| Permanent TSB Group Holdings (CDI) | €1.65 | -€0.02 | -0.93% | €1.67 | €1.57 | 36,369 | |||||||||||||
| Secure Trust Bank | 594.00p | -6.00p | -1.00% | 604.00p | 588.00p | 85,331 | |||||||||||||
| Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 | |||||||||||||
| Standard Chartered | 1,147.50p | -16.00p | -1.38% | 1,169.00p | 1,147.00p | 6,891,025 | |||||||||||||
| State Bank of India GDR (Reg S) | $89.80 | -$0.70 | -0.77% | $90.80 | $89.70 | 9,404 | |||||||||||||
| TBC Bank Group | 4,255.00p | -70.00p | -1.62% | 4,345.00p | 4,215.00p | 225,284 | |||||||||||||
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 | |||||||||||||
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 | |||||||||||||
| United Bank Ltd GDR (Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 | |||||||||||||
| Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 | |||||||||||||
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 | |||||||||||||