You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 447.00p | -3.00p | -0.67% | 448.00p | 435.00p | 13,133 |
| Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
| Arbuthnot Banking Group | 887.50p | 0.00p | 0.00% | 887.50p | 887.50p | 0 |
| Axis Bank Ltd GDR (Reg S) | $67.30 | -$0.10 | -0.15% | $67.40 | $66.80 | 12,537 |
| Banco Bilbao Vizcaya Argentaria SA | €9.00 | €0.00 | 0.00% | €9.26 | €9.00 | 14,598 |
| Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
| Banco Santander S.A. | 376.50p | 2.00p | 0.53% | 377.50p | 371.00p | 119,628 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 |
| Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00p | 0.00% | 393.00p | 375.00p | 514,222 |
| Bank of Georgia Group | 4,880.00p | 10.00p | 0.21% | 4,953.40p | 4,795.00p | 9,805 |
| Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
| Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
| Barclays | 260.55p | 1.60p | 0.62% | 260.95p | 256.05p | 13,783,603 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
| Close Brothers Group | 213.00p | -2.00p | -0.93% | 219.80p | 208.00p | 523,207 |
| Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
| Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
| Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
| HSBC Holdings | 726.30p | 3.80p | 0.53% | 728.20p | 719.90p | 4,652,094 |
| Investec | 618.50p | 12.00p | 1.98% | 619.00p | 604.50p | 105,762 |
| JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
| JSC Halyk Bank GDR (Reg S) | $19.18 | -$0.02 | -0.10% | $19.20 | $19.00 | 93,890 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
| JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
| Lloyds Banking Group | 55.20p | -0.22p | -0.40% | 55.52p | 54.64p | 18,745,716 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
| Metro Bank Holdings | 99.20p | 5.50p | 5.87% | 101.80p | 93.00p | 3,474,638 |
| National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| NATWEST GROUP | 399.50p | 2.50p | 0.63% | 400.00p | 391.90p | 17,303,676 |
| PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
| Permanent TSB Group Holdings (CDI) | €1.52 | €0.00 | 0.00% | €1.52 | €1.52 | 0 |
| Secure Trust Bank | 370.00p | -14.00p | -3.65% | 415.00p | 365.00p | 88,277 |
| Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
| Standard Chartered | 953.40p | 6.40p | 0.68% | 955.00p | 940.80p | 900,488 |
| State Bank of India GDR (Reg S) | $91.75 | -$3.45 | -3.62% | $92.90 | $91.20 | 31,020 |
| TBC Bank Group | 3,150.00p | -35.00p | -1.10% | 3,240.00p | 3,140.00p | 11,614 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
| United Bank Ltd GDR (Reg S) | $4.05 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
| Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |