| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB Group (CDI) | 512.00p | 13.00p | 2.57% | 520.00p | 502.00p | 9,732 | |||||||||||||
| Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 | |||||||||||||
| Arbuthnot Banking Group | 935.00p | 5.00p | 0.54% | 935.00p | 913.75p | 1,506 | |||||||||||||
| Axis Bank Ltd GDR (Reg S) | $70.30 | $0.10 | 0.14% | $72.30 | $68.70 | 15,658 | |||||||||||||
| Banco Bilbao Vizcaya Argentaria SA | €12.10 | -€0.40 | -3.20% | €12.36 | €12.05 | 2,736,589 | |||||||||||||
| Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 | |||||||||||||
| Banco Santander S.A. | 538.00p | 29.00p | 5.74% | 539.00p | 519.00p | 434,817 | |||||||||||||
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 | |||||||||||||
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 | |||||||||||||
| Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 | |||||||||||||
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00p | 0.00% | 393.00p | 375.00p | 514,222 | |||||||||||||
| Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 | |||||||||||||
| Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 | |||||||||||||
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 | |||||||||||||
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 | |||||||||||||
| Barclays | 301.05p | 6.25p | 2.12% | 302.10p | 293.75p | 37,007,488 | |||||||||||||
| Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 | |||||||||||||
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 | |||||||||||||
| Close Brothers Group | 323.00p | -8.40p | -2.49% | 339.33p | 321.60p | 348,419 | |||||||||||||
| Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 | |||||||||||||
| Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 | |||||||||||||
| Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 | |||||||||||||
| Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 | |||||||||||||
| HSBC Holdings | 845.40p | 20.70p | 2.51% | 849.08p | 829.80p | 14,058,827 | |||||||||||||
| Investec | 483.60p | 7.00p | 1.47% | 486.20p | 475.80p | 709,620 | |||||||||||||
| JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 | |||||||||||||
| JSC Halyk Bank GDR (Reg S) | $22.90 | $0.20 | 0.88% | $24.00 | $22.15 | 65,594 | |||||||||||||
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 | |||||||||||||
| JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 | |||||||||||||
| Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 | |||||||||||||
| Lion Finance Group | 6,065.00p | -140.00p | -2.26% | 6,265.00p | 5,940.00p | 80,672 | |||||||||||||
| Lloyds Banking Group | 70.58p | -0.76p | -1.07% | 72.12p | 69.70p | 191,446,016 | |||||||||||||
| MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 | |||||||||||||
| Metro Bank Holdings | 103.00p | 2.20p | 2.20% | 103.80p | 98.00p | 670,346 | |||||||||||||
| National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| NATWEST GROUP | 482.00p | 6.20p | 1.30% | 497.10p | 468.00p | 36,870,320 | |||||||||||||
| PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 | |||||||||||||
| Permanent TSB Group Holdings (CDI) | €1.61 | €0.01 | 0.62% | €1.67 | €1.49 | 14,721 | |||||||||||||
| Secure Trust Bank | 586.00p | 4.00p | 0.69% | 596.00p | 576.00p | 58,086 | |||||||||||||
| Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 | |||||||||||||
| Standard Chartered | 1,096.50p | -0.50p | -0.05% | 1,133.02p | 1,075.50p | 17,496,970 | |||||||||||||
| State Bank of India GDR (Reg S) | $94.40 | $1.00 | 1.07% | $96.55 | $89.30 | 10,648 | |||||||||||||
| TBC Bank Group | 4,700.00p | -140.00p | -2.89% | 4,865.02p | 4,635.00p | 104,556 | |||||||||||||
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 | |||||||||||||
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 | |||||||||||||
| United Bank Ltd GDR (Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 | |||||||||||||
| Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 | |||||||||||||
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 | |||||||||||||