You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
Active Energy Group | 0.37p | 0.00% |
|
765,380 | £0.61m | 16:55 03/05/24 |
AFC Energy | 18.44p | -0.32% |
|
1,231,107 | £137.61m | 16:35 03/05/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
CAP-XX Limited | 0.08p | -4.88% |
|
105,739,384 | £2.27m | 16:55 03/05/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,175.00p | 0.00% |
|
443 | £55.37m | 16:50 03/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
27 | £32.21m | 16:55 03/05/24 |
Discoverie Group | 730.00p | 2.38% |
|
162,202 | £696.83m | 16:35 03/05/24 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 16:55 03/05/24 |
Gelion | 17.00p | 0.00% |
|
1,777 | £23.12m | 16:55 03/05/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 566.00p | 1.82% |
|
15,540 | £145.95m | 16:35 03/05/24 |
Halma | 2,241.00p | 1.08% |
|
270,150 | £8,507.85m | 16:45 03/05/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.25p | -2.99% |
|
453,045 | £10.41m | 16:55 03/05/24 |
Ilika | 29.50p | -1.67% |
|
23,504 | £46.90m | 16:55 03/05/24 |
Image Scan Holdings | 1.37p | 0.00% |
|
90,023 | £1.88m | 16:55 03/05/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 15.00p | 0.00% |
|
19,074 | £4.18m | 16:55 03/05/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 03/05/24 |
Luceco | 159.60p | -3.39% |
|
108,650 | £312.62m | 16:40 03/05/24 |
Maruwa Co Ltd. | ¥35,329.80 | 118.60% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 0.98p | -2.50% |
|
2,186,520 | £1.75m | 16:55 03/05/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 314.50p | -0.16% |
|
513,663 | £897.49m | 16:45 03/05/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.75p | 6.78% |
|
504,828 | £13.65m | 16:55 03/05/24 |
Oxford Instruments | 2,310.00p | 0.43% |
|
34,302 | £1,337.87m | 16:40 03/05/24 |
Pipehawk | 6.50p | 13.04% |
|
305,821 | £2.36m | 16:55 03/05/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
Renishaw | 4,165.00p | 1.09% |
|
13,366 | £3,031.64m | 16:35 03/05/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
8,471 | £2.90m | 16:50 03/05/24 |
SDI Group | 53.00p | 0.00% |
|
330,542 | £55.41m | 16:55 03/05/24 |
Solid State | 1,375.00p | 0.00% |
|
4,324 | £155.96m | 16:55 03/05/24 |
Spectris | 3,306.00p | 3.05% |
|
224,013 | £3,326.42m | 16:40 03/05/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
134,118 | £8.38m | 16:50 03/05/24 |
Strix Group | 77.80p | 2.23% |
|
172,358 | £170.32m | 16:40 03/05/24 |
Thorpe (F.W.) | 388.50p | 0.26% |
|
12,558 | £455.60m | 16:30 03/05/24 |
Thruvision Group | 17.50p | 0.00% |
|
19,039 | £28.18m | 16:55 03/05/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 175.00p | -2.23% |
|
152,689 | £310.76m | 16:45 03/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 331.50p | 2.00% |
|
678,287 | £602.06m | 16:40 03/05/24 |
Windar Photonics | 41.50p | 0.00% |
|
14,502 | £33.73m | 16:55 03/05/24 |
XP Power Ltd. (DI) | 1,108.00p | 0.00% |
|
9,120 | £262.39m | 16:40 03/05/24 |
Zytronic | 57.50p | 0.00% |
|
2,570 | £5.84m | 16:55 03/05/24 |