| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% | 0 | £0.76m | 16:19 25/08/17 | ||||||||||||||
| Active Energy Group | 0.20p | -11.11% | 434,882 | £0.32m | 16:55 25/03/25 | ||||||||||||||
| AFC Energy | 5.60p | -13.85% | 8,135,950 | £47.91m | 16:40 25/03/25 | ||||||||||||||
| Amte Power | 0.88p | 0.00% | 0 | £2.15m | 17:30 14/02/24 | ||||||||||||||
| CAP-XX Limited | 0.13p | -1.96% | 66,255,880 | £7.22m | 16:55 25/03/25 | ||||||||||||||
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% | 0 | $590.17m | 08:00 18/05/21 | ||||||||||||||
| Densitron Technologies | 10.75p | 0.00% | 42,521 | £7.44m | 16:55 09/11/15 | ||||||||||||||
| Dewhurst Group | 1,050.00p | 0.00% | 0 | £46.47m | 16:55 25/03/25 | ||||||||||||||
| Dewhurst Group 'A'NON.VTG | 555.00p | 0.00% | 0 | £26.49m | 16:55 25/03/25 | ||||||||||||||
| Discoverie Group | 568.00p | -0.87% | 32,186 | £547.30m | 16:35 25/03/25 | ||||||||||||||
| E2V Technologies | 274.50p | 0.00% | 15,176 | £602.78m | 16:34 27/03/17 | ||||||||||||||
| Fireangel Safety Technology Group | 7.25p | 0.00% | 12,764 | £21.92m | 16:55 28/06/24 | ||||||||||||||
| Gelion | 10.25p | 0.00% | 23,101 | £15.22m | 16:55 25/03/25 | ||||||||||||||
| Gemalto NV | €51.20 | 0.00% | 0 | €4,779.72m | 16:30 08/10/19 | ||||||||||||||
| Gooch & Housego | 459.00p | 0.88% | 13,859 | £118.36m | 16:34 25/03/25 | ||||||||||||||
| Halma | 2,656.00p | 0.42% | 776,710 | £10,083.38m | 16:40 25/03/25 | ||||||||||||||
| Hellermanntyton Group | 479.60p | 0.00% | 1,276,773 | £1,033.05m | 16:35 17/12/15 | ||||||||||||||
| Holders Technology | 50.50p | 0.00% | 0 | £2.13m | 16:55 11/01/24 | ||||||||||||||
| Huddled Group | 3.40p | 0.00% | 214,661 | £10.92m | 16:45 25/03/25 | ||||||||||||||
| Ilika | 36.00p | -2.70% | 255,230 | £60.52m | 17:15 25/03/25 | ||||||||||||||
| Image Scan Holdings | 1.90p | 0.00% | 39,446 | £2.60m | 16:55 25/03/25 | ||||||||||||||
| LED International Holdings Limited (DI) | 35.00p | 0.00% | 0 | £3.30m | 14:35 19/08/16 | ||||||||||||||
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% | 0 | $15.97m | 15:40 03/04/18 | ||||||||||||||
| Lifesafe Holdings | 7.25p | 0.00% | 0 | £3.47m | 16:55 25/03/25 | ||||||||||||||
| LPA Group | 55.50p | -0.89% | 36,325 | £7.50m | 16:55 25/03/25 | ||||||||||||||
| Luceco | 148.20p | 5.07% | 85,019 | £238.31m | 16:34 25/03/25 | ||||||||||||||
| Maruwa Co Ltd. | ¥44,640.00 | -16.45% | 0 | ¥552.29b | 17:30 14/03/25 | ||||||||||||||
| Metir | 0.63p | 0.00% | 46,753 | £1.12m | 16:55 25/03/25 | ||||||||||||||
| Modern Water | 2.45p | 0.00% | 138,576 | £13.64m | 16:35 07/12/20 | ||||||||||||||
| Morgan Advanced Materials | 204.50p | 0.74% | 1,920,125 | £575.55m | 16:45 25/03/25 | ||||||||||||||
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% | 0 | £1.69m | 16:35 21/03/23 | ||||||||||||||
| Octagonal | 1.00p | 0.00% | 0 | £5.67m | 09:30 20/01/21 | ||||||||||||||
| Ondo Insurtech | 31.50p | -0.32% | 386,170 | £40.53m | 16:55 25/03/25 | ||||||||||||||
| Oxford Instruments | 1,888.00p | 0.21% | 167,278 | £1,096.80m | 16:45 25/03/25 | ||||||||||||||
| Pipehawk | 1.60p | 0.00% | 10,180 | £0.58m | 16:55 25/03/25 | ||||||||||||||
| ProPhotonix (DI) | 8.75p | 0.00% | 5,750 | £8.16m | 16:55 16/12/21 | ||||||||||||||
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% | 0 | £8.84m | 16:35 19/09/18 | ||||||||||||||
| Renishaw | 2,685.00p | 0.75% | 73,754 | £1,954.37m | 16:35 25/03/25 | ||||||||||||||
| Ross Group | 0.68p | -17.41% | 0 | £1.63m | 17:30 14/03/25 | ||||||||||||||
| Sabien Technology Group | 7.50p | -3.23% | 254,567 | £1.88m | 16:55 25/03/25 | ||||||||||||||
| SDI Group | 51.50p | 0.98% | 111,349 | £53.84m | 16:55 25/03/25 | ||||||||||||||
| Solid State | 177.50p | -5.33% | 95,980 | £100.58m | 16:55 25/03/25 | ||||||||||||||
| Spectris | 2,414.00p | -2.19% | 170,929 | £2,387.88m | 16:45 25/03/25 | ||||||||||||||
| Stadium Group | 121.00p | 0.00% | 0 | £46.20m | 11:09 18/04/18 | ||||||||||||||
| Strip Tinning Holdings | 19.00p | 0.00% | 0 | £3.46m | 16:55 25/03/25 | ||||||||||||||
| Strix Group | 49.95p | 0.91% | 877,702 | £114.82m | 16:40 25/03/25 | ||||||||||||||
| Thorpe (F.W.) | 285.00p | -4.04% | 49,563 | £333.85m | 16:40 25/03/25 | ||||||||||||||
| Thruvision Group | 2.10p | -4.55% | 3,748,560 | £3.64m | 16:55 25/03/25 | ||||||||||||||
| Trackwise Designs | 0.18p | 0.00% | 69,804,760 | £0.90m | 16:55 30/06/23 | ||||||||||||||
| TT Electronics | 84.20p | 0.96% | 89,074 | £149.78m | 16:40 25/03/25 | ||||||||||||||
| UniVision Engineering Ltd. | 0.15p | 0.00% | 0 | £0.58m | 17:30 05/08/24 | ||||||||||||||
| Volex | 265.00p | -2.21% | 658,032 | £489.00m | 16:40 25/03/25 | ||||||||||||||
| Windar Photonics | 43.00p | -1.15% | 54,398 | £41.30m | 16:55 25/03/25 | ||||||||||||||
| XP Power Ltd. (DI) | 820.00p | 3.14% | 406,055 | £229.04m | 16:40 25/03/25 | ||||||||||||||
| Zytronic | 40.50p | 3.85% | 55,291 | £4.12m | 16:50 25/03/25 | ||||||||||||||