Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Group | 4,234.00p | 1.00% | 1,802,923 | £41,213.77m | 17:09 30/04/25 | ||||||||||||||
3i Infrastructure | 324.50p | -1.22% | 566,895 | £2,993.19m | 16:40 30/04/25 | ||||||||||||||
Aberdeen Asset Management | 317.60p | 0.00% | 29,991,876 | £4,185.70m | 17:09 11/08/17 | ||||||||||||||
Abrdn | 147.60p | 0.96% | 4,179,287 | £2,716.94m | 17:15 30/04/25 | ||||||||||||||
ADVFN | 6.75p | 0.00% | 73,103 | £3.12m | 16:55 30/04/25 | ||||||||||||||
AFH Financial Group | 475.00p | 0.00% | 0 | £229.22m | 16:04 17/06/21 | ||||||||||||||
AJ Bell | 421.20p | 1.20% | 680,325 | £1,712.97m | 17:15 30/04/25 | ||||||||||||||
Alecto Minerals | 0.07p | 0.00% | 0 | £3.74m | 15:29 10/07/17 | ||||||||||||||
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% | 0 | £549.12m | 15:04 29/07/21 | ||||||||||||||
ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
Alpha Group International | 2,730.00p | 1.11% | 258,331 | £1,157.03m | 17:15 30/04/25 | ||||||||||||||
Alpha Growth | 0.55p | 0.00% | 3,790,621 | £2.57m | 16:55 14/04/25 | ||||||||||||||
Amedeo Resources | 3.50p | 0.00% | 65,878 | £1.14m | 16:55 28/12/18 | ||||||||||||||
Amicorp FS (UK) | $1.60 | 0.00% | 0 | $191.95m | 16:50 30/04/25 | ||||||||||||||
Amigo Holdings | 0.33p | 0.00% | 872,357 | £1.85m | 16:55 30/04/25 | ||||||||||||||
Amphion Innovations | 0.15p | 0.00% | 0 | £0.31m | 13:04 31/12/19 | ||||||||||||||
Amryt Pharma | 143.00p | 0.00% | 90,627 | £457.34m | 16:55 10/01/22 | ||||||||||||||
Appreciate Group | 42.10p | 0.00% | 244,248 | £79.00m | 16:30 27/02/23 | ||||||||||||||
Aquis Exchange | 717.50p | 0.00% | 4 | £197.56m | 16:55 30/04/25 | ||||||||||||||
Arc Minerals Limited NPV (DI) | 1.45p | -1.69% | 3,698,204 | £21.00m | 16:55 30/04/25 | ||||||||||||||
Argentex Group | 43.20p | 0.00% | 641,551 | £52.03m | 16:35 17/04/25 | ||||||||||||||
Argo Group Ltd. | 5.25p | 0.00% | 4,301,095 | £2.05m | 16:50 21/02/25 | ||||||||||||||
Arix Bioscience | 142.00p | 0.00% | 0 | £183.73m | 16:34 12/02/24 | ||||||||||||||
ASA International Group | 104.50p | 0.96% | 10 | £104.50m | 10:04 30/04/25 | ||||||||||||||
Ashmore Group | 144.70p | 1.19% | 1,385,481 | £1,031.34m | 17:05 30/04/25 | ||||||||||||||
Atlas African Industries | 0.10p | 0.00% | 0 | £1.50m | 16:04 17/11/16 | ||||||||||||||
Atlas Mara Limited (DI) | $0.07 | 0.00% | 2,972,867 | $10.13m | 16:34 23/11/21 | ||||||||||||||
Avarae Global Coins | 11.63p | 0.00% | 0 | £8.34m | 08:19 25/10/16 | ||||||||||||||
B.P. Marsh & Partners | 715.00p | 0.00% | 10,819 | £265.09m | 16:55 30/04/25 | ||||||||||||||
Blue Star Capital | 4.75p | 0.00% | 1,854 | £1.61m | 16:55 30/04/25 | ||||||||||||||
Braveheart Investment Group | 4.00p | 0.00% | 36,511 | £2.55m | 16:55 30/04/25 | ||||||||||||||
Brewin Dolphin Holdings | 514.00p | 0.00% | 311,335 | £1,561.16m | 16:34 26/09/22 | ||||||||||||||
Bridgepoint Group (Reg S) | 267.40p | -1.11% | 440,692 | £2,207.44m | 16:35 30/04/25 | ||||||||||||||
Brooks Macdonald Group | 1,460.00p | 1.39% | 4,000 | £236.53m | 16:40 30/04/25 | ||||||||||||||
Canaccord Genuity Group Inc. | 175.00p | 0.00% | 0 | £180.52m | 08:21 01/04/16 | ||||||||||||||
Capital Management & Investment | 90.00p | 0.00% | 0 | £6.45m | 16:50 25/01/16 | ||||||||||||||
Cavendish | 8.75p | 0.00% | 259,356 | £33.75m | 16:55 30/04/25 | ||||||||||||||
Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
CEPS | 21.50p | 0.00% | 0 | £4.52m | 16:55 30/04/25 | ||||||||||||||
Charlemagne Capital Ltd. | 13.75p | 0.00% | 0 | £40.00m | 14:09 14/12/16 | ||||||||||||||
Charles Stanley Group | 512.50p | 0.00% | 984 | £272.79m | 13:34 20/01/22 | ||||||||||||||
City of London Group | 10.00p | 0.00% | 39,163 | £11.94m | 16:55 24/01/23 | ||||||||||||||
City of London Investment Group | 359.00p | -3.26% | 17,129 | £181.94m | 16:30 30/04/25 | ||||||||||||||
Cmc Markets | 242.50p | 0.00% | 160,101 | £678.55m | 16:40 30/04/25 | ||||||||||||||
Coats Group | 72.40p | -1.90% | 2,704,200 | £1,156.81m | 16:40 30/04/25 | ||||||||||||||
Craven House Capital | $0.18 | 0.00% | 0 | $0.68m | 16:55 30/04/25 | ||||||||||||||
Curtis Banks Group | 349.00p | 0.00% | 18,699 | £236.20m | 16:40 25/09/23 | ||||||||||||||
Daniel Stewart Securities | 1.65p | 0.00% | 0 | £15.71m | 16:44 20/01/16 | ||||||||||||||
Deltic Energy | 5.50p | 0.00% | 81,269 | £5.12m | 16:55 30/04/25 | ||||||||||||||
Distribution Finance Capital Holdings | 36.00p | 2.86% | 58,382 | £60.98m | 16:55 30/04/25 | ||||||||||||||
Doriemus | 0.05p | 0.00% | 0 | £3.87m | 11:14 08/03/16 | ||||||||||||||
Draganfly Investments Ltd. | 0.26p | 0.00% | 0 | £0.58m | 15:44 21/09/18 | ||||||||||||||
DSW Capital | 45.00p | -10.00% | 84,350 | £11.31m | 16:55 30/04/25 | ||||||||||||||
Duke Capital Limited | 27.10p | 0.37% | 577,750 | £138.16m | 16:55 30/04/25 | ||||||||||||||
EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% | 0 | $114.69m | 16:55 30/04/25 | ||||||||||||||
Eight Peaks Group | 2.25p | 0.00% | 52,861 | £0.40m | 16:35 30/05/19 | ||||||||||||||
EIH Plc | $0.05 | 0.00% | 0 | $3.23m | 17:09 15/05/20 | ||||||||||||||
EKF Diagnostics Holdings | 21.50p | 0.47% | 83,218 | £97.20m | 16:45 30/04/25 | ||||||||||||||
Emv Capital | 41.00p | 0.00% | 0 | £11.38m | 16:55 30/04/25 | ||||||||||||||
Equals Group | 139.50p | 0.00% | 26,681,846 | £282.14m | 17:15 11/04/25 | ||||||||||||||
FFI Holdings | 25.50p | 0.00% | 44,833 | £40.24m | 16:59 27/08/19 | ||||||||||||||
First Property Group | 13.25p | -3.64% | 20,139 | £19.59m | 16:55 30/04/25 | ||||||||||||||
Fiske | 57.50p | 0.00% | 0 | £6.80m | 16:55 30/04/25 | ||||||||||||||
Forbes Ventures (DI) | 1.00p | 0.00% | 0 | £1.14m | 16:04 03/01/17 | ||||||||||||||
371.00p | -0.67% | 383,903 | £420.75m | 16:40 30/04/25 | |||||||||||||||
Forward Partners Group | 29.50p | 0.00% | 0 | £39.78m | 16:50 13/03/24 | ||||||||||||||
Frenkel Topping Group | 39.50p | 0.00% | 2,790 | £50.57m | 16:55 30/04/25 | ||||||||||||||
Funding Circle Holdings | 113.60p | 0.89% | 469,864 | £357.68m | 16:40 30/04/25 | ||||||||||||||
Georgia Capital | 1,620.00p | -1.58% | 78,843 | £606.26m | 17:09 30/04/25 | ||||||||||||||
GN Group (DI) | 2.13p | 0.00% | 0 | £3.83m | 16:44 06/03/17 | ||||||||||||||
Grand Group Investment (DI) | 10.00p | 0.00% | 0 | £3.40m | 16:49 17/11/17 | ||||||||||||||
Gulf Investment Fund | $2.26 | 0.00% | 3,518 | $92.94m | 16:30 28/10/24 | ||||||||||||||
H&T Group | 407.00p | -1.69% | 346,394 | £179.03m | 17:15 30/04/25 | ||||||||||||||
Harwood Wealth Management Group | 142.50p | 0.00% | 0 | £89.12m | 10:14 09/03/20 | ||||||||||||||
I(X) Net Zero NPV | 8.00p | 0.00% | 155,282 | £6.99m | 16:45 31/07/24 | ||||||||||||||
ICAP | 469.70p | 0.00% | 2,388,623 | £3,121.33m | 17:09 14/12/16 | ||||||||||||||
IFG Group | 192.00p | 0.00% | 0 | £202.38m | 12:00 27/08/19 | ||||||||||||||
IG Group Holdings | 1,065.00p | 0.85% | 897,001 | £3,721.59m | 16:45 30/04/25 | ||||||||||||||
Impact Holdings | 45.00p | 0.00% | 9,085 | £1.14m | 16:30 07/11/16 | ||||||||||||||
Impax Asset Management Group | 152.80p | 4.66% | 802,580 | £202.61m | 17:09 30/04/25 | ||||||||||||||
Insig AI | 30.00p | 0.00% | 629,510 | £35.98m | 16:55 30/04/25 | ||||||||||||||
IntegraFin Holding | 304.50p | -0.16% | 363,161 | £1,006.68m | 17:09 30/04/25 | ||||||||||||||
Intermediate Capital Group | 1,876.00p | 0.05% | 955,982 | £5,452.35m | 17:04 30/04/25 | ||||||||||||||
International Mining & Infrastructure Corporation | 9.25p | 0.00% | 0 | £18.16m | 09:19 09/11/15 | ||||||||||||||
International Personal Finance | 139.40p | -0.43% | 195,652 | £304.46m | 16:40 30/04/25 | ||||||||||||||
IP Group | 42.20p | -3.65% | 2,397,559 | £396.38m | 16:45 30/04/25 | ||||||||||||||
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% | 0 | $0.25m | 17:13 15/01/21 | ||||||||||||||
Jade Road Investments Limited NPV (DI) | 1.10p | 0.00% | 8,076 | £0.42m | 16:55 30/04/25 | ||||||||||||||
Jarvis Securities | 15.00p | -1.64% | 168,177 | £6.71m | 16:55 30/04/25 | ||||||||||||||
Jelf Group | 214.50p | 0.00% | 0 | £202.91m | 16:49 01/12/15 | ||||||||||||||
John Laing Group | 402.60p | 0.00% | 9,168,450 | £1,998.40m | 17:04 21/09/21 | ||||||||||||||
JTC | 834.00p | 0.97% | 226,532 | £1,413.34m | 17:09 30/04/25 | ||||||||||||||
Jupiter Fund Management | 72.40p | 0.56% | 1,322,434 | £387.68m | 17:09 30/04/25 | ||||||||||||||
Juridica Investments Ltd. | 1.48p | 0.00% | 0 | £1.63m | 16:44 20/12/18 | ||||||||||||||
K3 Capital Group | 349.00p | 0.00% | 66,766 | £269.95m | 16:55 13/02/23 | ||||||||||||||
Kingswood Holdings Limited | 6.75p | 0.00% | 22,564 | £46.32m | 16:55 16/04/25 | ||||||||||||||
LendInvest | 27.00p | 0.00% | 19,305 | £38.55m | 16:50 30/04/25 | ||||||||||||||
Lighthouse Group | 33.25p | 0.00% | 0 | £46.50m | 14:59 12/06/19 | ||||||||||||||
Liontrust Asset Management | 328.50p | -0.15% | 171,174 | £209.47m | 16:40 30/04/25 | ||||||||||||||
Litigation Capital Management Limited (DI) | 48.60p | -2.00% | 90,911 | £55.54m | 16:30 30/04/25 | ||||||||||||||
Livermore Investments Group Ltd. | 63.50p | 2.15% | 7,873 | £104.09m | 16:35 30/04/25 | ||||||||||||||
LMS Capital | 21.10p | -2.76% | 0 | £17.03m | 16:55 30/04/25 | ||||||||||||||
London Finance & Investment Group | 70.00p | -17.65% | 3,970 | £21.85m | 16:50 30/04/25 | ||||||||||||||
London Stock Exchange Group | 11,625.00p | 1.93% | 2,119,163 | £61,526.20m | 17:15 30/04/25 | ||||||||||||||
M&G | 207.40p | 0.24% | 8,400,616 | £4,986.80m | 17:09 30/04/25 | ||||||||||||||
Man Group | 163.00p | -1.15% | 7,371,882 | £1,921.27m | 16:40 30/04/25 | ||||||||||||||
Manolete Partners | 94.00p | 1.08% | 36,061 | £41.14m | 16:55 30/04/25 | ||||||||||||||
Manx Financial Group | 15.75p | 1.61% | 75,000 | £18.86m | 16:55 30/04/25 | ||||||||||||||
Marechale Capital | 1.25p | 0.00% | 46,654 | £1.32m | 16:55 30/04/25 | ||||||||||||||
Marlowe Holdings Limited (DI) | 135.00p | 0.00% | 1,858 | £19.69m | 16:55 30/03/16 | ||||||||||||||
Marwyn Management Partners | 2.13p | 0.00% | 178,640 | £16.06m | 16:55 17/08/16 | ||||||||||||||
Masawara | 24.00p | 0.00% | 0 | £29.70m | 16:34 06/02/18 | ||||||||||||||
Mattioli Woods | 802.00p | 0.00% | 197,087 | £431.25m | 17:15 02/09/24 | ||||||||||||||
Mercia Asset Management | 29.20p | 1.74% | 81,234 | £125.94m | 16:55 30/04/25 | ||||||||||||||
Metal Tiger | 9.06p | 0.00% | 2,160,222 | £14.81m | 16:55 30/03/23 | ||||||||||||||
Mineral & Financial Investments Limited (DI) | 23.00p | -2.13% | 25,437 | £8.59m | 16:55 30/04/25 | ||||||||||||||
MJ Hudson Group NPV | 13.12p | 0.00% | 0 | £26.69m | 16:30 19/05/23 | ||||||||||||||
Molten Ventures | 265.40p | -1.85% | 2,616,940 | £485.94m | 17:00 30/04/25 | ||||||||||||||
Monchhichi | 39.50p | 0.00% | 0 | £32.99m | 13:54 26/01/18 | ||||||||||||||
MoneySwap | 0.10p | 0.00% | 0 | £1.20m | 17:14 06/06/17 | ||||||||||||||
Mortgage Advice Bureau (Holdings) | 808.00p | 0.75% | 59,639 | £468.29m | 16:40 30/04/25 | ||||||||||||||
Myanmar Investments International Ltd | $0.03 | 0.00% | 277,500 | $1.14m | 16:55 11/12/23 | ||||||||||||||
NBNK Investments | 35.00p | 0.00% | 0 | £18.82m | 16:34 21/06/16 | ||||||||||||||
Ninety One | 148.90p | 2.69% | 789,202 | £921.45m | 16:35 30/04/25 | ||||||||||||||
NMBZ Holdings (UK) | $0.00 | 0.00% | 0 | $0.00m | 08:00 07/07/21 | ||||||||||||||
Non-Standard Finance | 0.04p | 0.00% | 1,662,036 | £0.12m | 16:35 06/07/23 | ||||||||||||||
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% | 0 | £0.08m | 10:29 17/11/17 | ||||||||||||||
Nova Resources Limited (DI) | 0.13p | 0.00% | 0 | £0.49m | 16:34 06/06/16 | ||||||||||||||
Numis Corporation | 343.00p | 0.00% | 0 | £401.71m | 16:44 13/10/23 | ||||||||||||||
Oakley Capital Investments Ltd. (DI) | 464.00p | 1.53% | 208,055 | £810.66m | 16:55 30/04/25 | ||||||||||||||
Orchard Funding Group | 36.50p | 0.00% | 4,274 | £7.79m | 16:55 30/04/25 | ||||||||||||||
Origo Partners | 0.08p | 0.00% | 0 | £0.27m | 16:59 27/05/22 | ||||||||||||||
OSB Group | 474.00p | 1.11% | 2,251,737 | £1,741.66m | 17:05 30/04/25 | ||||||||||||||
Pacific Global Holdings | 2.00p | 0.00% | 0 | £1.58m | 16:55 30/04/25 | ||||||||||||||
Panmure Gordon & Co | 99.00p | 0.00% | 0 | £15.39m | 17:09 18/07/17 | ||||||||||||||
Paragon Banking Group | 843.00p | 0.72% | 447,510 | £1,682.80m | 17:00 30/04/25 | ||||||||||||||
Peel Hunt Limited NPV | 71.50p | -2.05% | 20,422 | £87.81m | 16:55 30/04/25 | ||||||||||||||
PensionBee Group | 151.00p | -1.95% | 3,198 | £357.53m | 16:39 30/04/25 | ||||||||||||||
Petershill Partners | 216.50p | -1.14% | 452,602 | £2,341.90m | 17:09 30/04/25 | ||||||||||||||
Phaunos Timber Fund Ltd. | $0.51 | 0.00% | 0 | $254.16m | 16:50 05/12/18 | ||||||||||||||
Plus500 Ltd (DI) | 3,066.00p | 0.99% | 230,833 | £2,217.90m | 17:14 30/04/25 | ||||||||||||||
Plutus PowerGen | 0.03p | 0.00% | 0 | £1.32m | 12:14 20/09/21 | ||||||||||||||
PME African Infrastructure Opportunities | $0.03 | 0.00% | 302,369 | $2.30m | 16:55 16/04/20 | ||||||||||||||
Polar Capital Holdings | 392.00p | 0.00% | 366,342 | £398.12m | 17:09 30/04/25 | ||||||||||||||
Polo Resources Ltd. (DI) | 1.30p | 0.00% | 4,104,208 | £4.99m | 16:29 28/08/20 | ||||||||||||||
Power Capital Global Ltd. | 11.50p | 0.00% | 0 | £8.56m | 15:19 10/12/15 | ||||||||||||||
Premier Miton Group | 51.00p | 0.00% | 239,871 | £83.28m | 16:55 30/04/25 | ||||||||||||||
Primorus Investments | 3.50p | 0.00% | 0 | £4.89m | 16:55 30/04/25 | ||||||||||||||
Quantum Blockchain Technologies | 0.63p | -3.85% | 2,845,938 | £9.16m | 16:55 30/04/25 | ||||||||||||||
Quilter | 134.30p | -0.15% | 1,221,428 | £1,885.71m | 16:34 30/04/25 | ||||||||||||||
Ramsdens Holdings | 257.50p | 0.19% | 31,244 | £82.52m | 16:55 30/04/25 | ||||||||||||||
Rathbones Group | 1,570.00p | 0.26% | 52,402 | £1,444.49m | 16:40 30/04/25 | ||||||||||||||
Real Estate Credit Investments Ltd | 122.50p | 0.00% | 652,813 | £271.58m | 17:15 30/04/25 | ||||||||||||||
Record | 53.20p | 0.00% | 116,366 | £105.90m | 16:34 30/04/25 | ||||||||||||||
Red Leopard Holdings | 0.24p | 0.00% | 0 | £3.59m | 15:09 16/02/18 | ||||||||||||||
Redde | 105.00p | 0.00% | 30,095,406 | £322.21m | 17:15 20/02/20 | ||||||||||||||
Rex Bionics | 1.75p | 0.00% | 0 | £0.45m | 15:24 30/06/17 | ||||||||||||||
River and Mercantile Group | 49.40p | 0.00% | 0 | £42.40m | 16:59 14/06/22 | ||||||||||||||
Riverfort Global Opportunities | 0.22p | -4.09% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
RTW Biotech Opportunities Ltd | $1.19 | 0.00% | 141,325 | $396.52m | 16:14 30/04/25 | ||||||||||||||
S&U | 1,440.00p | 0.00% | 1,621 | £174.97m | 16:40 30/04/25 | ||||||||||||||
Sacoven | 112.50p | 0.00% | 0 | £6.75m | 08:09 02/12/16 | ||||||||||||||
Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% | 0 | £7.05m | 16:50 10/12/24 | ||||||||||||||
Sanne Group | 921.00p | 0.00% | 0 | £1,510.31m | 16:23 04/08/22 | ||||||||||||||
Sarossa | 1.34p | 0.00% | 13,259,180 | £6.19m | 14:54 29/01/16 | ||||||||||||||
Schroders | 327.20p | 1.36% | 1,148,394 | £5,270.25m | 16:35 30/04/25 | ||||||||||||||
Schroders (Non-Voting) | 2,165.00p | 0.00% | 311,551 | £1,223.35m | 17:15 16/09/22 | ||||||||||||||
Share plc | 25.75p | 0.00% | 0 | £38.83m | 12:44 03/07/20 | ||||||||||||||
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% | 0 | £0.79m | 15:34 12/11/21 | ||||||||||||||
Shore Capital Group Ltd. | 222.50p | 0.00% | 3,258 | £48.00m | 16:55 31/10/19 | ||||||||||||||
Sigma Capital Group | 202.00p | 0.00% | 0 | £193.03m | 16:59 09/08/21 | ||||||||||||||
Sirius Petroleum | 0.40p | 0.00% | 0 | £14.76m | 17:04 23/08/19 | ||||||||||||||
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:29 12/05/16 | ||||||||||||||
St James's Place | 939.20p | -1.16% | 1,922,815 | £5,036.72m | 17:09 30/04/25 | ||||||||||||||
Starvest | 11.70p | 0.00% | 105,381 | £6.82m | 16:50 28/11/23 | ||||||||||||||
STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
Symphony International Holdings Ltd. | $0.33 | 0.00% | 931 | $171.46m | 12:00 30/04/25 | ||||||||||||||
Tatton Asset Management | 612.00p | -1.59% | 36,299 | £370.33m | 16:34 30/04/25 | ||||||||||||||
Tau Capital | $0.00 | 0.00% | 0 | $0.35m | 16:49 23/10/19 | ||||||||||||||
Team | 28.50p | 0.00% | 100 | £19.30m | 16:55 30/04/25 | ||||||||||||||
Tern | 1.13p | 0.00% | 239,274 | £6.12m | 16:55 30/04/25 | ||||||||||||||
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% | 0 | $20.04m | 16:35 28/04/25 | ||||||||||||||
Time Finance | 57.00p | 0.00% | 100,304 | £52.73m | 16:55 30/04/25 | ||||||||||||||
Tissue Regenix Group | 33.20p | -2.35% | 8,330 | £23.70m | 16:55 30/04/25 | ||||||||||||||
Touchstone Innovations | 315.12p | 0.00% | 0 | £508.72m | 16:29 08/12/17 | ||||||||||||||
TP Icap Group | 256.50p | 0.39% | 1,694,991 | £1,940.97m | 17:05 30/04/25 | ||||||||||||||
Trading Emissions | 0.76p | 0.00% | 162,896 | £1.89m | 17:00 17/05/18 | ||||||||||||||
Trufin | 75.00p | 0.00% | 10,092 | £79.45m | 16:50 30/04/25 | ||||||||||||||
Tungsten Corporation | 54.00p | 0.00% | 345,524 | £69.29m | 16:34 16/06/22 | ||||||||||||||
Upland Resources Limited NPV | 1.00p | 2.56% | 2,820,529 | £14.21m | 16:55 30/04/25 | ||||||||||||||
Urban Exposure | 68.50p | 0.00% | 0 | £49.43m | 14:50 22/06/21 | ||||||||||||||
Vanquis Banking Group 20 | 63.60p | 0.94% | 243,153 | £163.12m | 16:35 30/04/25 | ||||||||||||||
Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
Vinanz Limited (DI) | 14.75p | 0.00% | 0 | £37.42m | 16:55 30/04/25 | ||||||||||||||
Volvere | 1,880.00p | 0.00% | 1,141 | £41.53m | 16:55 30/04/25 | ||||||||||||||
VOX Valor Capital Limited (DI) | 0.15p | 0.00% | 0 | £3.55m | 16:55 30/04/25 | ||||||||||||||
VPC Specialty Lending Investments | 26.80p | 1.29% | 23,371 | £74.58m | 16:32 30/04/25 | ||||||||||||||
VPC Specialty Lending Investments | 92.25p | 0.00% | 0 | £168.82m | 08:49 04/03/16 | ||||||||||||||
W H Ireland Group | 2.55p | 0.00% | 25,484 | £6.02m | 16:35 30/04/25 | ||||||||||||||
Walker Crips Group | 12.00p | 0.00% | 0 | £5.20m | 16:55 30/04/25 | ||||||||||||||
World Trade Systems | 0.00p | 0.00% | 0 | £0.00m | 16:54 26/03/20 | ||||||||||||||
Worldsec Ld | 2.00p | 0.00% | 0 | £1.70m | 16:35 30/04/25 | ||||||||||||||
XPS Pensions Group | 386.50p | 1.31% | 1,720,260 | £805.29m | 16:45 30/04/25 | ||||||||||||||
Zoltav Resources Inc (DI) | 10.50p | 0.00% | 8,000 | £14.91m | 17:09 14/02/22 |