You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 3,433.00p | -0.41% |
|
486,918 | £33,416.44m | 15:45 15/11/24 |
3i Infrastructure | 329.50p | -0.30% |
|
375,100 | £3,039.31m | 15:40 15/11/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 138.70p | 0.58% |
|
1,758,855 | £2,553.11m | 15:45 15/11/24 |
ADVFN | 17.00p | 0.00% |
|
32,433 | £7.87m | 16:55 14/11/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 461.00p | 1.32% |
|
348,353 | £1,904.14m | 15:44 15/11/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,255.00p | 1.12% |
|
54,095 | £951.09m | 15:39 15/11/24 |
Alpha Growth | 1.85p | 0.00% |
|
60 | £8.65m | 16:55 14/11/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.25 | -16.67% |
|
0 | $149.96m | 13:50 15/11/24 |
Amigo Holdings | 0.47p | 0.00% |
|
688,952 | £2.71m | 13:50 15/11/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 703.04p | -0.28% |
|
352 | £193.58m | 13:50 15/11/24 |
Arc Minerals Limited NPV (DI) | 1.43p | -8.06% |
|
17,869,356 | £20.64m | 15:29 15/11/24 |
Argentex Group | 31.90p | 5.11% |
|
176,388 | £38.42m | 13:10 15/11/24 |
Argo Group Ltd. | 4.00p | 0.00% |
|
0 | £1.56m | 16:55 14/11/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 67.00p | 0.00% |
|
0 | £67.00m | 11:14 15/11/24 |
Ashmore Group | 170.10p | -0.82% |
|
183,881 | £1,212.37m | 15:44 15/11/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 670.67p | 1.23% |
|
15,691 | £248.66m | 15:44 15/11/24 |
Blue Star Capital | 0.01p | 0.00% |
|
1,076,568 | £0.64m | 16:55 14/11/24 |
Braveheart Investment Group | 4.00p | 0.00% |
|
16,856 | £2.55m | 16:55 14/11/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 334.80p | 1.64% |
|
91,988 | £2,754.21m | 15:45 15/11/24 |
Brooks Macdonald Group | 1,700.00p | 2.10% |
|
6,391 | £280.10m | 14:39 15/11/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 10.13p | -6.68% |
|
306,655 | £39.05m | 13:50 15/11/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 22.50p | 0.00% |
|
0 | £4.72m | 16:55 14/11/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 391.00p | -1.01% |
|
30,428 | £198.16m | 15:05 15/11/24 |
Cmc Markets | 324.50p | 0.62% |
|
171,747 | £908.00m | 15:45 15/11/24 |
Coats Group | 95.50p | 1.49% |
|
2,391,733 | £1,525.91m | 15:45 15/11/24 |
Craven House Capital | $0.22 | 0.00% |
|
34 | $0.87m | 14:00 15/11/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 6.55p | 27.18% |
|
2,949,065 | £6.10m | 15:39 15/11/24 |
Distribution Finance Capital Holdings | 32.00p | 1.59% |
|
0 | £57.40m | 13:50 15/11/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 69.00p | 0.00% |
|
34 | £17.34m | 13:50 15/11/24 |
Duke Capital Limited | 28.50p | -5.00% |
|
4,845,255 | £120.94m | 15:29 15/11/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% |
|
0 | $114.69m | 16:55 14/11/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 25.40p | 0.00% |
|
144,173 | £115.25m | 15:09 15/11/24 |
Emv Capital | 48.43p | 0.89% |
|
23,000 | £11.80m | 13:50 15/11/24 |
Equals Group | 124.40p | -0.48% |
|
301,878 | £236.82m | 14:44 15/11/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 15.50p | 0.00% |
|
15,559 | £22.92m | 16:50 14/11/24 |
Fiske | 68.89p | -1.59% |
|
0 | £8.15m | 14:00 15/11/24 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
451.00p | 0.89% |
|
78,003 | £521.17m | 15:39 15/11/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 45.50p | 0.00% |
|
40 | £58.25m | 08:54 15/11/24 |
Funding Circle Holdings | 126.50p | -1.94% |
|
311,070 | £419.41m | 15:40 15/11/24 |
Georgia Capital | 1,160.00p | -0.51% |
|
19,346 | £461.99m | 15:39 15/11/24 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.26 | 0.00% |
|
3,518 | $92.94m | 16:30 28/10/24 |
H&T Group | 370.00p | 3.35% |
|
6,464 | £162.76m | 15:45 15/11/24 |
Hargreaves Lansdown | 1,091.00p | -0.14% |
|
1,379,670 | £5,174.82m | 15:45 15/11/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 8.00p | 0.00% |
|
155,282 | £6.99m | 16:45 31/07/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 930.00p | 0.43% |
|
349,266 | £3,309.52m | 15:45 15/11/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 340.00p | 1.95% |
|
77,563 | £450.83m | 15:34 15/11/24 |
Insig AI | 13.75p | 0.00% |
|
28,276 | £16.19m | 16:55 14/11/24 |
IntegraFin Holding | 380.00p | 0.13% |
|
138,577 | £1,259.02m | 15:45 15/11/24 |
Intermediate Capital Group | 2,002.00p | -1.96% |
|
293,908 | £5,818.45m | 15:45 15/11/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 131.00p | -2.96% |
|
302,741 | £284.63m | 15:44 15/11/24 |
IP Group | 45.90p | 1.10% |
|
970,317 | £454.35m | 15:44 15/11/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 0.11p | 5.00% |
|
620,000 | £0.40m | 13:50 15/11/24 |
Jarvis Securities | 50.90p | 1.80% |
|
12,235 | £22.77m | 12:39 15/11/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 988.00p | 1.02% |
|
23,693 | £1,656.54m | 15:40 15/11/24 |
Jupiter Fund Management | 81.60p | 1.49% |
|
367,134 | £444.70m | 15:34 15/11/24 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.33p | -1.45% |
|
0 | £77.77m | 13:50 15/11/24 |
LendInvest | 26.50p | 0.00% |
|
10,029 | £37.84m | 16:50 14/11/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Liontrust Asset Management | 439.00p | 4.28% |
|
730,531 | £285.07m | 15:45 15/11/24 |
Litigation Capital Management Limited (DI) | 115.50p | 0.00% |
|
49,968 | £131.99m | 14:25 15/11/24 |
Livermore Investments Group Ltd. | 44.20p | -0.90% |
|
170 | £72.46m | 11:44 15/11/24 |
LMS Capital | 16.60p | 0.00% |
|
7,500 | £13.40m | 09:54 14/11/24 |
London Finance & Investment Group | 61.00p | 0.00% |
|
387 | £19.04m | 16:50 14/11/24 |
London Stock Exchange Group | 10,605.00p | -0.33% |
|
261,329 | £56,358.19m | 15:45 15/11/24 |
M&G | 197.90p | 1.07% |
|
2,163,034 | £4,710.98m | 15:45 15/11/24 |
Man Group | 206.60p | 0.98% |
|
488,262 | £2,458.25m | 15:45 15/11/24 |
Manolete Partners | 109.00p | -0.46% |
|
29 | £47.70m | 13:50 15/11/24 |
Manx Financial Group | 14.50p | 0.00% |
|
1 | £17.36m | 16:55 14/11/24 |
Marechale Capital | 1.60p | 0.00% |
|
30,000 | £1.70m | 14:04 15/11/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 802.00p | 0.00% |
|
197,087 | £431.25m | 17:15 02/09/24 |
Mercia Asset Management | 30.60p | -1.29% |
|
324,160 | £131.98m | 13:50 15/11/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 9.75p | 0.00% |
|
213,406 | £3.62m | 16:55 14/11/24 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 327.50p | -1.65% |
|
176,545 | £610.70m | 15:44 15/11/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 598.00p | 1.36% |
|
51,507 | £346.58m | 15:34 15/11/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
Ninety One | 162.10p | 1.63% |
|
200,234 | £1,009.27m | 15:44 15/11/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 502.11p | 0.02% |
|
110,520 | £885.81m | 13:50 15/11/24 |
Orchard Funding Group | 25.00p | -1.96% |
|
0 | £5.34m | 13:50 15/11/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 374.80p | 1.57% |
|
834,416 | £1,397.34m | 15:44 15/11/24 |
Pacific Global Holdings | 2.00p | 0.00% |
|
0 | £1.58m | 16:55 14/11/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 719.50p | 1.12% |
|
102,494 | £1,484.41m | 15:40 15/11/24 |
Peel Hunt Limited NPV | 108.33p | -0.61% |
|
5,001 | £133.04m | 14:00 15/11/24 |
PensionBee Group | 151.00p | -1.95% |
|
182,707 | £356.44m | 15:45 15/11/24 |
Petershill Partners | 241.00p | 2.34% |
|
131,919 | £2,606.92m | 15:39 15/11/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 2,414.00p | 1.43% |
|
46,929 | £1,780.58m | 15:44 15/11/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 507.00p | 1.20% |
|
61,737 | £514.85m | 15:34 15/11/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 55.75p | 1.36% |
|
153,731 | £90.36m | 15:29 15/11/24 |
Primorus Investments | 3.67p | 1.85% |
|
374,437 | £5.12m | 13:44 15/11/24 |
Quantum Blockchain Technologies | 1.12p | 3.88% |
|
13,815,361 | £14.42m | 15:41 15/11/24 |
Quilter | 143.70p | 0.00% |
|
1,261,468 | £2,017.70m | 15:45 15/11/24 |
Ramsdens Holdings | 225.13p | 0.06% |
|
68,095 | £71.81m | 15:24 15/11/24 |
Rathbones Group | 1,694.00p | 0.71% |
|
16,240 | £1,556.33m | 15:44 15/11/24 |
Real Estate Credit Investments Ltd | 126.00p | -1.56% |
|
177,060 | £279.59m | 15:10 15/11/24 |
Record | 62.40p | 0.00% |
|
154,337 | £124.21m | 14:39 15/11/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 25/09/24 |
RTW Biotech Opportunities Ltd | $1.54 | 0.00% |
|
2,829,145 | $517.00m | 15:25 15/11/24 |
S&U | 1,260.00p | 0.00% |
|
9,165 | £153.10m | 12:50 15/11/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 16:50 14/11/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 312.80p | 0.00% |
|
1,272,113 | £5,041.00m | 15:45 15/11/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 811.50p | 0.56% |
|
969,831 | £4,414.68m | 15:45 15/11/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
Symphony International Holdings Ltd. | $0.37 | 0.00% |
|
49 | $188.92m | 16:30 14/11/24 |
Tatton Asset Management | 710.00p | 0.00% |
|
16,427 | £429.63m | 15:39 15/11/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 11.71p | 1.79% |
|
0 | £4.64m | 13:50 15/11/24 |
Tern | 1.78p | 9.23% |
|
3,208,171 | £8.77m | 14:04 15/11/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:35 08/11/24 |
Time Finance | 58.60p | 1.03% |
|
130,412 | £54.21m | 14:05 15/11/24 |
Tissue Regenix Group | 61.20p | -0.49% |
|
3,463 | £43.69m | 13:50 15/11/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 258.50p | 0.19% |
|
908,401 | £1,959.13m | 15:45 15/11/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 62.75p | -1.18% |
|
238,400 | £66.43m | 13:50 15/11/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 1.22p | 0.00% |
|
1,997,546 | £16.78m | 14:04 15/11/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 38.65p | -3.13% |
|
1,142,538 | £99.13m | 15:39 15/11/24 |
Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
Volvere | 1,600.00p | 0.00% |
|
0 | £35.34m | 16:55 14/11/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 13:50 15/11/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 33.60p | -1.18% |
|
283,363 | £93.50m | 14:39 15/11/24 |
W H Ireland Group | 3.10p | 0.00% |
|
0 | £7.32m | 16:55 14/11/24 |
Walker Crips Group | 16.70p | 0.00% |
|
151,791 | £7.24m | 16:55 14/11/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 14/11/24 |
XPS Pensions Group | 359.00p | -0.28% |
|
165,337 | £747.98m | 15:44 15/11/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |