| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,699.00p | -1.12% | 174,817 | £36,005.97m | 12:10 27/03/25 | ||||||||||||||
| 3i Infrastructure | 312.00p | -0.64% | 631,857 | £2,877.89m | 11:46 27/03/25 | ||||||||||||||
| Aberdeen Asset Management | 317.60p | 0.00% | 29,991,876 | £4,185.70m | 17:09 11/08/17 | ||||||||||||||
| Abrdn | 159.95p | -5.24% | 1,493,607 | £2,944.27m | 12:10 27/03/25 | ||||||||||||||
| ADVFN | 7.45p | -42.66% | 821,419 | £3.45m | 11:35 27/03/25 | ||||||||||||||
| AFH Financial Group | 475.00p | 0.00% | 0 | £229.22m | 16:04 17/06/21 | ||||||||||||||
| AJ Bell | 413.00p | -1.55% | 81,475 | £1,685.45m | 12:09 27/03/25 | ||||||||||||||
| Alecto Minerals | 0.07p | 0.00% | 0 | £3.74m | 15:29 10/07/17 | ||||||||||||||
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% | 0 | £549.12m | 15:04 29/07/21 | ||||||||||||||
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alpha Group International | 2,585.00p | -0.19% | 11,304 | £1,098.05m | 12:00 27/03/25 | ||||||||||||||
| Alpha Growth | 0.54p | 8.00% | 1,457,228 | £2.53m | 11:00 27/03/25 | ||||||||||||||
| Amedeo Resources | 3.50p | 0.00% | 65,878 | £1.14m | 16:55 28/12/18 | ||||||||||||||
| Amicorp FS (UK) | $1.60 | 0.00% | 0 | $191.95m | 10:50 27/03/25 | ||||||||||||||
| Amigo Holdings | 0.35p | 0.00% | 639,697 | £2.00m | 11:00 27/03/25 | ||||||||||||||
| Amphion Innovations | 0.15p | 0.00% | 0 | £0.31m | 13:04 31/12/19 | ||||||||||||||
| Amryt Pharma | 143.00p | 0.00% | 90,627 | £457.34m | 16:55 10/01/22 | ||||||||||||||
| Appreciate Group | 42.10p | 0.00% | 244,248 | £79.00m | 16:30 27/02/23 | ||||||||||||||
| Aquis Exchange | 705.66p | -0.26% | 100 | £194.30m | 11:00 27/03/25 | ||||||||||||||
| Arc Minerals Limited NPV (DI) | 1.68p | 1.52% | 835,058 | £24.26m | 11:34 27/03/25 | ||||||||||||||
| Argentex Group | 41.80p | 0.00% | 27,232 | £50.34m | 09:44 27/03/25 | ||||||||||||||
| Argo Group Ltd. | 5.25p | 0.00% | 4,301,095 | £2.05m | 16:50 21/02/25 | ||||||||||||||
| Arix Bioscience | 142.00p | 0.00% | 0 | £183.73m | 16:34 12/02/24 | ||||||||||||||
| ASA International Group | 88.00p | 1.44% | 36 | £88.00m | 08:09 27/03/25 | ||||||||||||||
| Ashmore Group | 155.60p | -1.77% | 131,036 | £1,109.02m | 12:05 27/03/25 | ||||||||||||||
| Atlas African Industries | 0.10p | 0.00% | 0 | £1.50m | 16:04 17/11/16 | ||||||||||||||
| Atlas Mara Limited (DI) | $0.07 | 0.00% | 2,972,867 | $10.13m | 16:34 23/11/21 | ||||||||||||||
| Avarae Global Coins | 11.63p | 0.00% | 0 | £8.34m | 08:19 25/10/16 | ||||||||||||||
| B.P. Marsh & Partners | 700.67p | 0.10% | 2,816 | £259.78m | 10:50 27/03/25 | ||||||||||||||
| Blue Star Capital | 7.50p | 0.00% | 5,072 | £2.53m | 16:55 26/03/25 | ||||||||||||||
| Braveheart Investment Group | 5.00p | 0.00% | 106 | £3.19m | 16:55 26/03/25 | ||||||||||||||
| Brewin Dolphin Holdings | 514.00p | 0.00% | 311,335 | £1,561.16m | 16:34 26/09/22 | ||||||||||||||
| Bridgepoint Group (Reg S) | 331.80p | -1.37% | 47,769 | £2,732.94m | 12:04 27/03/25 | ||||||||||||||
| Brooks Macdonald Group | 1,480.00p | -0.67% | 1,457 | £242.46m | 11:09 27/03/25 | ||||||||||||||
| Canaccord Genuity Group Inc. | 175.00p | 0.00% | 0 | £180.52m | 08:21 01/04/16 | ||||||||||||||
| Capital Management & Investment | 90.00p | 0.00% | 0 | £6.45m | 16:50 25/01/16 | ||||||||||||||
| Cavendish | 8.80p | 1.73% | 125,000 | £33.94m | 10:59 27/03/25 | ||||||||||||||
| Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
| CEPS | 22.50p | 0.00% | 8,700 | £4.72m | 16:55 26/03/25 | ||||||||||||||
| Charlemagne Capital Ltd. | 13.75p | 0.00% | 0 | £40.00m | 14:09 14/12/16 | ||||||||||||||
| Charles Stanley Group | 512.50p | 0.00% | 984 | £272.79m | 13:34 20/01/22 | ||||||||||||||
| City of London Group | 10.00p | 0.00% | 39,163 | £11.94m | 16:55 24/01/23 | ||||||||||||||
| City of London Investment Group | 347.00p | 0.00% | 8,455 | £175.86m | 11:44 27/03/25 | ||||||||||||||
| Cmc Markets | 211.00p | -0.94% | 40,584 | £590.41m | 12:09 27/03/25 | ||||||||||||||
| Coats Group | 83.80p | -0.24% | 867,993 | £1,338.97m | 11:59 27/03/25 | ||||||||||||||
| Craven House Capital | $0.18 | 0.00% | 776 | $0.68m | 10:50 27/03/25 | ||||||||||||||
| Curtis Banks Group | 349.00p | 0.00% | 18,699 | £236.20m | 16:40 25/09/23 | ||||||||||||||
| Daniel Stewart Securities | 1.65p | 0.00% | 0 | £15.71m | 16:44 20/01/16 | ||||||||||||||
| Deltic Energy | 4.13p | -2.94% | 208,716 | £3.84m | 12:10 27/03/25 | ||||||||||||||
| Distribution Finance Capital Holdings | 38.50p | 0.00% | 10,000 | £67.08m | 11:45 27/03/25 | ||||||||||||||
| Doriemus | 0.05p | 0.00% | 0 | £3.87m | 11:14 08/03/16 | ||||||||||||||
| Draganfly Investments Ltd. | 0.26p | 0.00% | 0 | £0.58m | 15:44 21/09/18 | ||||||||||||||
| DSW Capital | 59.29p | 3.11% | 0 | £14.90m | 10:50 27/03/25 | ||||||||||||||
| Duke Capital Limited | 28.75p | -1.71% | 211,667 | £146.57m | 10:59 27/03/25 | ||||||||||||||
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% | 0 | $114.69m | 16:55 25/03/25 | ||||||||||||||
| Eight Peaks Group | 2.25p | 0.00% | 52,861 | £0.40m | 16:35 30/05/19 | ||||||||||||||
| EIH Plc | $0.05 | 0.00% | 0 | $3.23m | 17:09 15/05/20 | ||||||||||||||
| EKF Diagnostics Holdings | 22.00p | 0.00% | 214,825 | £99.82m | 10:49 27/03/25 | ||||||||||||||
| Emv Capital | 40.30p | -1.72% | 2 | £11.19m | 11:00 27/03/25 | ||||||||||||||
| Equals Group | 138.10p | -0.29% | 80,484 | £262.90m | 11:09 27/03/25 | ||||||||||||||
| FFI Holdings | 25.50p | 0.00% | 44,833 | £40.24m | 16:59 27/08/19 | ||||||||||||||
| First Property Group | 13.60p | 0.00% | 34,563 | £20.11m | 16:55 26/03/25 | ||||||||||||||
| Fiske | 59.50p | 0.00% | 0 | £7.04m | 10:50 27/03/25 | ||||||||||||||
| Forbes Ventures (DI) | 1.00p | 0.00% | 0 | £1.14m | 16:04 03/01/17 | ||||||||||||||
| 364.00p | -1.89% | 54,978 | £414.41m | 12:04 27/03/25 | |||||||||||||||
| Forward Partners Group | 29.50p | 0.00% | 0 | £39.78m | 16:50 13/03/24 | ||||||||||||||
| Frenkel Topping Group | 31.70p | 0.00% | 3,557 | £40.58m | 10:50 27/03/25 | ||||||||||||||
| Funding Circle Holdings | 118.50p | 1.72% | 119,668 | £377.23m | 12:04 27/03/25 | ||||||||||||||
| Georgia Capital | 1,548.00p | 0.13% | 19,567 | £594.28m | 12:09 27/03/25 | ||||||||||||||
| GN Group (DI) | 2.13p | 0.00% | 0 | £3.83m | 16:44 06/03/17 | ||||||||||||||
| Grand Group Investment (DI) | 10.00p | 0.00% | 0 | £3.40m | 16:49 17/11/17 | ||||||||||||||
| Gulf Investment Fund | $2.26 | 0.00% | 3,518 | $92.94m | 16:30 28/10/24 | ||||||||||||||
| H&T Group | 396.00p | 0.00% | 14 | £174.19m | 08:30 27/03/25 | ||||||||||||||
| Harwood Wealth Management Group | 142.50p | 0.00% | 0 | £89.12m | 10:14 09/03/20 | ||||||||||||||
| I(X) Net Zero NPV | 8.00p | 0.00% | 155,282 | £6.99m | 16:45 31/07/24 | ||||||||||||||
| ICAP | 469.70p | 0.00% | 2,388,623 | £3,121.33m | 17:09 14/12/16 | ||||||||||||||
| IFG Group | 192.00p | 0.00% | 0 | £202.38m | 12:00 27/08/19 | ||||||||||||||
| IG Group Holdings | 956.00p | -0.16% | 60,403 | £3,352.76m | 12:09 27/03/25 | ||||||||||||||
| Impact Holdings | 45.00p | 0.00% | 9,085 | £1.14m | 16:30 07/11/16 | ||||||||||||||
| Impax Asset Management Group | 192.60p | -1.03% | 127,639 | £255.38m | 12:03 27/03/25 | ||||||||||||||
| Insig AI | 20.25p | 3.85% | 248,595 | £23.84m | 10:50 27/03/25 | ||||||||||||||
| IntegraFin Holding | 319.50p | -0.78% | 103,518 | £1,056.27m | 12:03 27/03/25 | ||||||||||||||
| Intermediate Capital Group | 2,024.00p | -1.07% | 98,709 | £5,882.48m | 12:09 27/03/25 | ||||||||||||||
| International Mining & Infrastructure Corporation | 9.25p | 0.00% | 0 | £18.16m | 09:19 09/11/15 | ||||||||||||||
| International Personal Finance | 154.50p | 0.00% | 54,878 | £335.94m | 12:09 27/03/25 | ||||||||||||||
| IP Group | 41.85p | -1.41% | 1,038,729 | £398.91m | 12:10 27/03/25 | ||||||||||||||
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% | 0 | $0.25m | 17:13 15/01/21 | ||||||||||||||
| Jade Road Investments Limited NPV (DI) | 0.29p | -7.53% | 868,336 | £1.11m | 11:00 27/03/25 | ||||||||||||||
| Jarvis Securities | 40.00p | 0.00% | 15,247 | £17.89m | 10:50 27/03/25 | ||||||||||||||
| Jelf Group | 214.50p | 0.00% | 0 | £202.91m | 16:49 01/12/15 | ||||||||||||||
| John Laing Group | 402.60p | 0.00% | 9,168,450 | £1,998.40m | 17:04 21/09/21 | ||||||||||||||
| JTC | 940.00p | -1.47% | 15,574 | £1,586.28m | 12:10 27/03/25 | ||||||||||||||
| Jupiter Fund Management | 75.60p | -0.26% | 255,688 | £409.01m | 12:04 27/03/25 | ||||||||||||||
| Juridica Investments Ltd. | 1.48p | 0.00% | 0 | £1.63m | 16:44 20/12/18 | ||||||||||||||
| K3 Capital Group | 349.00p | 0.00% | 66,766 | £269.95m | 16:55 13/02/23 | ||||||||||||||
| Kingswood Holdings Limited | 6.62p | -1.85% | 0 | £45.46m | 10:50 27/03/25 | ||||||||||||||
| LendInvest | 27.80p | 0.36% | 0 | £39.69m | 11:00 27/03/25 | ||||||||||||||
| Lighthouse Group | 33.25p | 0.00% | 0 | £46.50m | 14:59 12/06/19 | ||||||||||||||
| Liontrust Asset Management | 403.50p | 0.25% | 95,920 | £257.29m | 12:09 27/03/25 | ||||||||||||||
| Litigation Capital Management Limited (DI) | 63.80p | 0.00% | 783 | £72.91m | 08:54 27/03/25 | ||||||||||||||
| Livermore Investments Group Ltd. | 69.50p | 0.00% | 0 | £113.93m | 11:45 27/03/25 | ||||||||||||||
| LMS Capital | 22.30p | 0.00% | 2,538 | £18.00m | 08:44 27/03/25 | ||||||||||||||
| London Finance & Investment Group | 65.00p | 4.00% | 0 | £20.28m | 10:50 27/03/25 | ||||||||||||||
| London Stock Exchange Group | 11,175.00p | -0.45% | 120,123 | £59,276.83m | 12:10 27/03/25 | ||||||||||||||
| M&G | 203.60p | -6.43% | 5,733,098 | £4,895.08m | 12:10 27/03/25 | ||||||||||||||
| Man Group | 208.20p | -1.04% | 494,873 | £2,465.43m | 12:09 27/03/25 | ||||||||||||||
| Manolete Partners | 84.14p | -0.42% | 15,400 | £36.82m | 11:00 27/03/25 | ||||||||||||||
| Manx Financial Group | 14.12p | -0.88% | 0 | £16.91m | 11:00 27/03/25 | ||||||||||||||
| Marechale Capital | 1.50p | 0.00% | 0 | £1.59m | 11:00 27/03/25 | ||||||||||||||
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% | 1,858 | £19.69m | 16:55 30/03/16 | ||||||||||||||
| Marwyn Management Partners | 2.13p | 0.00% | 178,640 | £16.06m | 16:55 17/08/16 | ||||||||||||||
| Masawara | 24.00p | 0.00% | 0 | £29.70m | 16:34 06/02/18 | ||||||||||||||
| Mattioli Woods | 802.00p | 0.00% | 197,087 | £431.25m | 17:15 02/09/24 | ||||||||||||||
| Mercia Asset Management | 25.77p | -0.89% | 127,974 | £111.14m | 11:14 27/03/25 | ||||||||||||||
| Metal Tiger | 9.06p | 0.00% | 2,160,222 | £14.81m | 16:55 30/03/23 | ||||||||||||||
| Mineral & Financial Investments Limited (DI) | 21.20p | -1.40% | 0 | £7.87m | 10:50 27/03/25 | ||||||||||||||
| MJ Hudson Group NPV | 13.12p | 0.00% | 0 | £26.69m | 16:30 19/05/23 | ||||||||||||||
| Molten Ventures | 278.50p | -0.54% | 199,535 | £513.48m | 12:09 27/03/25 | ||||||||||||||
| Monchhichi | 39.50p | 0.00% | 0 | £32.99m | 13:54 26/01/18 | ||||||||||||||
| MoneySwap | 0.10p | 0.00% | 0 | £1.20m | 17:14 06/06/17 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 788.00p | -1.75% | 17,522 | £456.70m | 12:04 27/03/25 | ||||||||||||||
| Myanmar Investments International Ltd | $0.03 | 0.00% | 277,500 | $1.14m | 16:55 11/12/23 | ||||||||||||||
| NBNK Investments | 35.00p | 0.00% | 0 | £18.82m | 16:34 21/06/16 | ||||||||||||||
| Ninety One | 149.80p | 0.13% | 370,387 | £919.17m | 12:04 27/03/25 | ||||||||||||||
| NMBZ Holdings (UK) | $0.00 | 0.00% | 0 | $0.00m | 08:00 07/07/21 | ||||||||||||||
| Non-Standard Finance | 0.04p | 0.00% | 1,662,036 | £0.12m | 16:35 06/07/23 | ||||||||||||||
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% | 0 | £0.08m | 10:29 17/11/17 | ||||||||||||||
| Nova Resources Limited (DI) | 0.13p | 0.00% | 0 | £0.49m | 16:34 06/06/16 | ||||||||||||||
| Numis Corporation | 343.00p | 0.00% | 0 | £401.71m | 16:44 13/10/23 | ||||||||||||||
| Oakley Capital Investments Ltd. (DI) | 473.20p | 0.25% | 44,415 | £833.93m | 11:59 27/03/25 | ||||||||||||||
| Orchard Funding Group | 29.00p | 1.75% | 0 | £6.19m | 10:50 27/03/25 | ||||||||||||||
| Origo Partners | 0.08p | 0.00% | 0 | £0.27m | 16:59 27/05/22 | ||||||||||||||
| OSB Group | 431.60p | -5.42% | 353,543 | £1,598.44m | 12:09 27/03/25 | ||||||||||||||
| Pacific Global Holdings | 1.90p | -5.00% | 0 | £1.51m | 11:00 27/03/25 | ||||||||||||||
| Panmure Gordon & Co | 99.00p | 0.00% | 0 | £15.39m | 17:09 18/07/17 | ||||||||||||||
| Paragon Banking Group | 774.00p | -0.39% | 87,742 | £1,555.86m | 12:10 27/03/25 | ||||||||||||||
| Peel Hunt Limited NPV | 78.78p | 0.35% | 20 | £96.74m | 11:00 27/03/25 | ||||||||||||||
| PensionBee Group | 154.50p | 0.00% | 10,586 | £365.38m | 10:45 27/03/25 | ||||||||||||||
| Petershill Partners | 243.00p | -0.41% | 76,518 | £2,628.55m | 12:03 27/03/25 | ||||||||||||||
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% | 0 | $254.16m | 16:50 05/12/18 | ||||||||||||||
| Plus500 Ltd (DI) | 2,780.00p | 0.00% | 15,571 | £2,025.84m | 12:10 27/03/25 | ||||||||||||||
| Plutus PowerGen | 0.03p | 0.00% | 0 | £1.32m | 12:14 20/09/21 | ||||||||||||||
| PME African Infrastructure Opportunities | $0.03 | 0.00% | 302,369 | $2.30m | 16:55 16/04/20 | ||||||||||||||
| Polar Capital Holdings | 448.50p | 0.11% | 24,199 | £455.50m | 12:00 27/03/25 | ||||||||||||||
| Polo Resources Ltd. (DI) | 1.30p | 0.00% | 4,104,208 | £4.99m | 16:29 28/08/20 | ||||||||||||||
| Power Capital Global Ltd. | 11.50p | 0.00% | 0 | £8.56m | 15:19 10/12/15 | ||||||||||||||
| Premier Miton Group | 50.25p | -0.50% | 125,847 | £82.05m | 11:49 27/03/25 | ||||||||||||||
| Primorus Investments | 3.77p | 3.20% | 0 | £5.26m | 11:00 27/03/25 | ||||||||||||||
| Quantum Blockchain Technologies | 0.74p | -7.14% | 4,777,072 | £10.88m | 12:03 27/03/25 | ||||||||||||||
| Quilter | 155.90p | -1.45% | 663,078 | £2,189.00m | 12:10 27/03/25 | ||||||||||||||
| Ramsdens Holdings | 220.41p | 0.18% | 10,287 | £70.63m | 12:04 27/03/25 | ||||||||||||||
| Rathbones Group | 1,612.00p | -0.25% | 16,050 | £1,482.69m | 12:03 27/03/25 | ||||||||||||||
| Real Estate Credit Investments Ltd | 124.50p | 0.00% | 26,205 | £276.26m | 09:29 27/03/25 | ||||||||||||||
| Record | 51.60p | 1.18% | 46,340 | £102.71m | 11:45 27/03/25 | ||||||||||||||
| Red Leopard Holdings | 0.24p | 0.00% | 0 | £3.59m | 15:09 16/02/18 | ||||||||||||||
| Redde | 105.00p | 0.00% | 30,095,406 | £322.21m | 17:15 20/02/20 | ||||||||||||||
| Rex Bionics | 1.75p | 0.00% | 0 | £0.45m | 15:24 30/06/17 | ||||||||||||||
| River and Mercantile Group | 49.40p | 0.00% | 0 | £42.40m | 16:59 14/06/22 | ||||||||||||||
| Riverfort Global Opportunities | 0.22p | 0.00% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
| RTW Biotech Opportunities Ltd | $1.23 | -0.40% | 5,324 | $411.88m | 11:59 27/03/25 | ||||||||||||||
| S&U | 1,405.00p | 0.00% | 0 | £170.72m | 11:49 27/03/25 | ||||||||||||||
| Sacoven | 112.50p | 0.00% | 0 | £6.75m | 08:09 02/12/16 | ||||||||||||||
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% | 0 | £7.05m | 16:50 10/12/24 | ||||||||||||||
| Sanne Group | 921.00p | 0.00% | 0 | £1,510.31m | 16:23 04/08/22 | ||||||||||||||
| Sarossa | 1.34p | 0.00% | 13,259,180 | £6.19m | 14:54 29/01/16 | ||||||||||||||
| Schroders | 355.00p | -5.29% | 346,904 | £5,722.95m | 12:10 27/03/25 | ||||||||||||||
| Schroders (Non-Voting) | 2,165.00p | 0.00% | 311,551 | £1,223.35m | 17:15 16/09/22 | ||||||||||||||
| Share plc | 25.75p | 0.00% | 0 | £38.83m | 12:44 03/07/20 | ||||||||||||||
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% | 0 | £0.79m | 15:34 12/11/21 | ||||||||||||||
| Shore Capital Group Ltd. | 222.50p | 0.00% | 3,258 | £48.00m | 16:55 31/10/19 | ||||||||||||||
| Sigma Capital Group | 202.00p | 0.00% | 0 | £193.03m | 16:59 09/08/21 | ||||||||||||||
| Sirius Petroleum | 0.40p | 0.00% | 0 | £14.76m | 17:04 23/08/19 | ||||||||||||||
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:29 12/05/16 | ||||||||||||||
| St James's Place | 1,011.00p | -2.03% | 296,690 | £5,463.43m | 12:10 27/03/25 | ||||||||||||||
| Starvest | 11.70p | 0.00% | 105,381 | £6.82m | 16:50 28/11/23 | ||||||||||||||
| STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
| Symphony International Holdings Ltd. | $0.37 | 0.00% | 3 | $187.38m | 16:25 26/03/25 | ||||||||||||||
| Tatton Asset Management | 632.00p | 0.00% | 500 | £382.43m | 10:09 27/03/25 | ||||||||||||||
| Tau Capital | $0.00 | 0.00% | 0 | $0.35m | 16:49 23/10/19 | ||||||||||||||
| Team | 11.25p | -2.17% | 131 | £6.61m | 10:50 27/03/25 | ||||||||||||||
| Tern | 1.18p | -1.39% | 203,680 | £6.44m | 10:50 27/03/25 | ||||||||||||||
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% | 0 | $20.04m | 16:35 26/03/25 | ||||||||||||||
| Time Finance | 52.50p | -0.94% | 35,728 | £48.57m | 11:00 27/03/25 | ||||||||||||||
| Tissue Regenix Group | 35.50p | -1.39% | 10,726 | £25.35m | 11:00 27/03/25 | ||||||||||||||
| Touchstone Innovations | 315.12p | 0.00% | 0 | £508.72m | 16:29 08/12/17 | ||||||||||||||
| TP Icap Group | 271.00p | -1.45% | 304,205 | £2,030.67m | 12:09 27/03/25 | ||||||||||||||
| Trading Emissions | 0.76p | 0.00% | 162,896 | £1.89m | 17:00 17/05/18 | ||||||||||||||
| Trufin | 75.25p | -1.63% | 22,994 | £79.72m | 11:29 27/03/25 | ||||||||||||||
| Tungsten Corporation | 54.00p | 0.00% | 345,524 | £69.29m | 16:34 16/06/22 | ||||||||||||||
| Upland Resources Limited NPV | 1.43p | 1.85% | 4,594,255 | £20.25m | 12:09 27/03/25 | ||||||||||||||
| Urban Exposure | 68.50p | 0.00% | 0 | £49.43m | 14:50 22/06/21 | ||||||||||||||
| Vanquis Banking Group 20 | 58.90p | -1.01% | 122,191 | £151.07m | 12:03 27/03/25 | ||||||||||||||
| Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
| Vinanz Limited (DI) | 17.17p | 0.98% | 25,879 | £43.55m | 11:00 27/03/25 | ||||||||||||||
| Volvere | 1,916.67p | 0.88% | 243 | £42.34m | 11:00 27/03/25 | ||||||||||||||
| VOX Valor Capital Limited (DI) | 0.13p | -11.11% | 0 | £3.16m | 10:50 27/03/25 | ||||||||||||||
| VPC Specialty Lending Investments | 92.25p | 0.00% | 0 | £168.82m | 08:49 04/03/16 | ||||||||||||||
| VPC Specialty Lending Investments | 26.85p | 0.00% | 1,099 | £74.72m | 08:34 27/03/25 | ||||||||||||||
| W H Ireland Group | 2.55p | 0.00% | 0 | £6.02m | 11:00 27/03/25 | ||||||||||||||
| Walker Crips Group | 12.75p | 0.00% | 0 | £5.52m | 10:50 27/03/25 | ||||||||||||||
| World Trade Systems | 0.00p | 0.00% | 0 | £0.00m | 16:54 26/03/20 | ||||||||||||||
| Worldsec Ld | 2.00p | 0.00% | 0 | £1.70m | 11:00 27/03/25 | ||||||||||||||
| XPS Pensions Group | 369.00p | -2.11% | 115,247 | £768.83m | 12:09 27/03/25 | ||||||||||||||
| Zoltav Resources Inc (DI) | 10.50p | 0.00% | 8,000 | £14.91m | 17:09 14/02/22 | ||||||||||||||