You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,726.00p | 0.46% |
|
662,938 | £36,268.48m | 17:15 02/12/24 |
| 3i Infrastructure | 323.00p | -0.15% |
|
719,186 | £2,979.35m | 16:40 02/12/24 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
| Abrdn | 140.45p | -0.32% |
|
2,162,558 | £2,585.32m | 17:15 02/12/24 |
| ADVFN | 11.00p | -2.22% |
|
112,969 | £5.09m | 16:50 02/12/24 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
| AJ Bell | 472.50p | -0.42% |
|
590,649 | £1,951.64m | 17:15 02/12/24 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alpha Group International | 2,190.00p | 0.00% |
|
80,129 | £922.36m | 17:15 02/12/24 |
| Alpha Growth | 1.95p | 0.00% |
|
6,733 | £9.12m | 16:55 02/12/24 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
| Amigo Holdings | 0.45p | 0.00% |
|
1,580,014 | £2.57m | 16:55 02/12/24 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
| Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
| Aquis Exchange | 705.00p | 0.71% |
|
963 | £194.12m | 16:55 02/12/24 |
| Arc Minerals Limited NPV (DI) | 1.35p | 0.00% |
|
2,774,380 | £19.55m | 16:55 02/12/24 |
| Argentex Group | 30.00p | 3.45% |
|
1,060,472 | £36.13m | 16:40 02/12/24 |
| Argo Group Ltd. | 4.00p | 0.00% |
|
0 | £1.56m | 16:55 02/12/24 |
| Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
| ASA International Group | 64.00p | 0.00% |
|
453 | £64.00m | 16:55 02/12/24 |
| Ashmore Group | 173.60p | -0.80% |
|
312,709 | £1,237.32m | 17:15 02/12/24 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
| B.P. Marsh & Partners | 742.50p | 3.13% |
|
57,077 | £275.29m | 17:15 02/12/24 |
| Blue Star Capital | 0.02p | 40.00% |
|
122,990,648 | £0.89m | 16:55 02/12/24 |
| Braveheart Investment Group | 4.25p | -5.56% |
|
66,091 | £2.71m | 16:55 02/12/24 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
| Bridgepoint Group (Reg S) | 340.20p | -1.62% |
|
165,202 | £2,798.63m | 17:15 02/12/24 |
| Brooks Macdonald Group | 1,620.00p | 0.00% |
|
1,051 | £267.43m | 16:40 02/12/24 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
| Cavendish Financial | 9.75p | 0.00% |
|
25,112 | £37.60m | 16:55 02/12/24 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| CEPS | 23.00p | 0.00% |
|
0 | £4.83m | 16:55 02/12/24 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
| City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
| City of London Investment Group | 390.00p | 0.00% |
|
9,572 | £197.65m | 16:40 02/12/24 |
| Cmc Markets | 285.00p | 3.07% |
|
374,073 | £797.47m | 17:15 02/12/24 |
| Coats Group | 94.20p | -2.18% |
|
2,639,545 | £1,505.14m | 17:15 02/12/24 |
| Craven House Capital | $0.25 | 0.00% |
|
0 | $0.97m | 16:35 02/12/24 |
| Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
| Deltic Energy | 6.50p | -3.70% |
|
178,174 | £6.05m | 16:55 02/12/24 |
| Distribution Finance Capital Holdings | 32.00p | 0.00% |
|
69,738 | £57.40m | 16:55 02/12/24 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
| DSW Capital | 67.50p | 0.00% |
|
1 | £16.96m | 16:55 02/12/24 |
| Duke Capital Limited | 29.00p | 3.57% |
|
269,332 | £123.06m | 16:55 02/12/24 |
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% |
|
0 | $114.69m | 16:35 02/12/24 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
| EKF Diagnostics Holdings | 25.45p | -0.59% |
|
49,417 | £115.47m | 16:30 02/12/24 |
| Emv Capital | 43.50p | 1.16% |
|
58,667 | £10.60m | 16:55 02/12/24 |
| Equals Group | 115.00p | -1.71% |
|
242,865 | £218.93m | 16:55 02/12/24 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
| First Property Group | 16.00p | 0.00% |
|
36,832 | £23.65m | 16:50 02/12/24 |
| Fiske | 70.00p | 0.00% |
|
0 | £8.28m | 16:55 02/12/24 |
| Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
| 408.00p | -2.39% |
|
206,018 | £470.89m | 16:40 02/12/24 | |
| Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
| Frenkel Topping Group | 44.00p | 0.00% |
|
3,551 | £56.33m | 16:55 02/12/24 |
| Funding Circle Holdings | 139.50p | -1.41% |
|
371,507 | £460.71m | 16:35 02/12/24 |
| Georgia Capital | 1,136.00p | -3.72% |
|
107,697 | £449.39m | 16:35 02/12/24 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
| Gulf Investment Fund | $2.26 | 0.00% |
|
3,518 | $92.94m | 16:30 28/10/24 |
| H&T Group | 345.00p | -4.17% |
|
15,715 | £151.76m | 16:45 02/12/24 |
| Hargreaves Lansdown | 1,094.00p | -0.09% |
|
540,053 | £5,189.05m | 16:35 02/12/24 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
| I(X) Net Zero NPV | 8.00p | 0.00% |
|
155,282 | £6.99m | 16:45 31/07/24 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
| IG Group Holdings | 956.50p | -0.10% |
|
658,600 | £3,399.01m | 17:15 02/12/24 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
| Impax Asset Management Group | 322.50p | -2.10% |
|
90,835 | £427.62m | 16:34 02/12/24 |
| Insig AI | 13.25p | -1.85% |
|
137,754 | £15.60m | 16:50 02/12/24 |
| IntegraFin Holding | 385.50p | -2.16% |
|
466,054 | £1,277.25m | 16:40 02/12/24 |
| Intermediate Capital Group | 2,122.00p | 0.19% |
|
262,172 | £6,167.22m | 17:15 02/12/24 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
| International Personal Finance | 131.50p | -0.75% |
|
138,533 | £288.23m | 16:40 02/12/24 |
| IP Group | 45.60p | 3.64% |
|
8,093,194 | £447.76m | 16:49 02/12/24 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:55 02/12/24 |
| Jarvis Securities | 51.00p | 0.00% |
|
3,494 | £22.81m | 16:55 02/12/24 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
| JTC | 1,008.00p | -0.59% |
|
383,631 | £1,701.03m | 17:15 02/12/24 |
| Jupiter Fund Management | 83.70p | 0.24% |
|
518,325 | £456.15m | 16:40 02/12/24 |
| Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
| K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
| Kingswood Holdings Limited | 11.50p | 0.00% |
|
110 | £78.91m | 16:55 02/12/24 |
| LendInvest | 26.50p | 0.00% |
|
42,958 | £37.84m | 16:50 02/12/24 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
| Liontrust Asset Management | 441.50p | 0.91% |
|
166,304 | £286.47m | 16:40 02/12/24 |
| Litigation Capital Management Limited (DI) | 118.00p | 0.43% |
|
74,651 | £134.85m | 16:30 02/12/24 |
| Livermore Investments Group Ltd. | 46.00p | 0.66% |
|
10 | £75.41m | 09:59 02/12/24 |
| LMS Capital | 16.90p | 6.80% |
|
0 | £13.64m | 08:04 02/12/24 |
| London Finance & Investment Group | 64.50p | 3.20% |
|
11,171 | £20.13m | 16:35 02/12/24 |
| London Stock Exchange Group | 11,290.00p | 0.18% |
|
677,754 | £60,000.08m | 16:39 02/12/24 |
| M&G | 200.60p | 1.21% |
|
9,183,777 | £4,777.52m | 17:15 02/12/24 |
| Man Group | 208.60p | -0.67% |
|
1,862,761 | £2,482.09m | 17:15 02/12/24 |
| Manolete Partners | 97.50p | 2.09% |
|
25,603 | £42.67m | 16:55 02/12/24 |
| Manx Financial Group | 14.75p | 0.00% |
|
34,000 | £17.66m | 16:55 02/12/24 |
| Marechale Capital | 1.55p | 0.00% |
|
386,305 | £1.64m | 16:55 02/12/24 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
| Mattioli Woods | 802.00p | 0.00% |
|
197,087 | £431.25m | 17:15 02/09/24 |
| Mercia Asset Management | 31.00p | 0.00% |
|
112,481 | £133.70m | 16:55 02/12/24 |
| Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
| Mineral & Financial Investments Limited (DI) | 11.50p | 9.52% |
|
528,692 | £4.27m | 16:55 02/12/24 |
| MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
| Molten Ventures | 314.00p | -0.48% |
|
357,390 | £585.52m | 16:49 02/12/24 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 630.00p | 0.00% |
|
57,814 | £365.13m | 16:40 02/12/24 |
| Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
| Ninety One | 157.00p | -1.51% |
|
441,437 | £977.52m | 16:40 02/12/24 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
| Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
| Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
| Oakley Capital Investments Ltd. (DI) | 480.00p | -0.10% |
|
97,560 | £846.81m | 16:55 02/12/24 |
| Orchard Funding Group | 22.00p | -12.00% |
|
86,652 | £4.70m | 16:55 02/12/24 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
| OSB Group | 393.00p | -2.34% |
|
825,870 | £1,465.10m | 16:55 02/12/24 |
| Pacific Global Holdings | 2.00p | 0.00% |
|
0 | £1.58m | 16:55 02/12/24 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
| Paragon Banking Group | 747.50p | -1.32% |
|
353,745 | £1,542.21m | 16:49 02/12/24 |
| Peel Hunt Limited NPV | 108.50p | 0.00% |
|
62,971 | £133.25m | 16:55 02/12/24 |
| PensionBee Group | 151.50p | 2.02% |
|
314,447 | £357.62m | 17:15 02/12/24 |
| Petershill Partners | 248.00p | 0.40% |
|
376,471 | £2,682.64m | 17:10 02/12/24 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
| Plus500 Ltd (DI) | 2,580.00p | 0.55% |
|
105,514 | £1,895.04m | 17:15 02/12/24 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
| Polar Capital Holdings | 530.00p | -1.85% |
|
113,949 | £538.27m | 16:40 02/12/24 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
| Premier Miton Group | 53.00p | -1.12% |
|
97,070 | £85.90m | 16:55 02/12/24 |
| Primorus Investments | 4.10p | 0.00% |
|
182 | £5.72m | 16:55 02/12/24 |
| Quantum Blockchain Technologies | 0.80p | 0.00% |
|
3,046,560 | £10.33m | 16:55 02/12/24 |
| Quilter | 149.50p | 0.00% |
|
736,582 | £2,099.14m | 16:35 02/12/24 |
| Ramsdens Holdings | 227.00p | 0.89% |
|
36,103 | £72.41m | 16:55 02/12/24 |
| Rathbones Group | 1,656.00p | -0.36% |
|
16,748 | £1,521.85m | 16:34 02/12/24 |
| Real Estate Credit Investments Ltd | 128.50p | 1.18% |
|
427,098 | £285.13m | 16:40 02/12/24 |
| Record | 61.20p | 0.98% |
|
36,296 | £121.82m | 16:30 02/12/24 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
| River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
| Riverfort Global Opportunities | 0.22p | -4.09% |
|
0 | £1.71m | 17:30 25/09/24 |
| RTW Biotech Opportunities Ltd | $1.49 | 0.00% |
|
184,819 | $500.21m | 16:34 02/12/24 |
| S&U | 1,455.00p | 1.04% |
|
2,663 | £176.79m | 16:40 02/12/24 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 16:50 02/12/24 |
| Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
| Schroders | 314.60p | -0.19% |
|
1,647,309 | £5,063.31m | 17:00 02/12/24 |
| Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
| St James's Place | 903.50p | 0.17% |
|
1,101,266 | £4,915.17m | 16:40 02/12/24 |
| Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
| STM Group | 61.50p | 0.00% |
|
47,400 | £36.54m | 16:55 30/10/24 |
| Symphony International Holdings Ltd. | $0.32 | 2.52% |
|
1 | $164.28m | 16:30 02/12/24 |
| Tatton Asset Management | 690.00p | -0.58% |
|
11,213 | £417.53m | 16:34 02/12/24 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
| Team | 11.50p | 0.00% |
|
0 | £4.56m | 16:55 02/12/24 |
| Tern | 1.53p | -10.29% |
|
4,282,829 | £7.54m | 16:55 02/12/24 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:35 29/11/24 |
| Time Finance | 57.50p | 0.00% |
|
188,604 | £53.19m | 16:55 02/12/24 |
| Tissue Regenix Group | 58.00p | 0.87% |
|
1,945 | £41.41m | 16:55 02/12/24 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
| TP Icap Group | 267.50p | 1.90% |
|
1,081,016 | £2,027.34m | 16:40 02/12/24 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
| Trufin | 74.50p | 2.05% |
|
16,963 | £78.94m | 16:50 02/12/24 |
| Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
| Upland Resources Limited NPV | 1.08p | -4.87% |
|
2,111,854 | £14.73m | 16:55 02/12/24 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
| Vanquis Banking Group 20 | 46.35p | 1.20% |
|
695,927 | £118.88m | 16:40 02/12/24 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
| Volvere | 1,600.00p | 0.00% |
|
0 | £35.34m | 16:55 02/12/24 |
| VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 02/12/24 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
| VPC Specialty Lending Investments | 30.40p | -0.99% |
|
108,848 | £84.60m | 16:30 02/12/24 |
| W H Ireland Group | 3.10p | 0.00% |
|
0 | £7.32m | 16:55 02/12/24 |
| Walker Crips Group | 18.00p | 0.00% |
|
1,000 | £7.80m | 16:55 02/12/24 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
| Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 02/12/24 |
| XPS Pensions Group | 354.00p | -1.67% |
|
222,269 | £737.58m | 16:45 02/12/24 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |