You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
0 | £0.61m | 16:35 08/05/24 |
Anglo-Eastern Plantations | 690.00p | -2.27% |
|
30,808 | £272.73m | 16:35 08/05/24 |
Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
Associated British Foods | 2,701.00p | 0.52% |
|
709,872 | £20,302.86m | 16:40 08/05/24 |
Bakkavor Group | 119.00p | -2.48% |
|
57,063 | £689.52m | 16:35 08/05/24 |
Camellia | 4,520.00p | 0.00% |
|
103 | £124.84m | 16:35 08/05/24 |
Capital Metals | 4.65p | 0.00% |
|
14,618 | £14.43m | 16:55 08/05/24 |
Carr's Group | 131.00p | 0.38% |
|
14,531 | £123.64m | 16:34 08/05/24 |
Cranswick | 4,370.00p | 1.63% |
|
198,073 | £2,361.70m | 16:40 08/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
128,514 | £6.72m | 16:55 08/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Everest Global | 2.13p | 0.00% |
|
0 | £1.38m | 16:55 08/05/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €17.65 | 0.00% |
|
1,677 | €4,645.88m | 16:35 08/05/24 |
Greencore Group (CDI) | 133.00p | 0.76% |
|
3,848,931 | £622.48m | 16:40 08/05/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 03/05/24 |
Hilton Food Group | 941.00p | 1.62% |
|
346,901 | £843.16m | 16:35 08/05/24 |
Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 17:30 03/05/24 |
Kerry Group 'A' Shares (CDI) | €80.80 | 0.50% |
|
1,691 | €14,015.45m | 16:40 08/05/24 |
M. P. Evans Group | 836.00p | -1.43% |
|
23,519 | £443.40m | 16:34 08/05/24 |
MHP SA GDR (Reg S) | $3.38 | 0.60% |
|
2,521 | $357.16m | 16:55 08/05/24 |
16.00p | 0.00% |
|
79 | £20.14m | 16:55 08/05/24 | |
Origin Enterprises (CDI) | €3.32 | 0.00% |
|
0 | €358.00m | 16:35 08/05/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
Premier Foods | 166.80p | 1.21% |
|
1,428,797 | £1,449.15m | 16:35 08/05/24 |
Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
Provexis | 0.60p | -11.54% |
|
1,670,364 | £13.58m | 15:10 08/05/24 |
Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
REA Holdings | 85.00p | 3.66% |
|
126 | £37.26m | 16:40 08/05/24 |
Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Science In Sport | 15.75p | 0.00% |
|
42,629 | £28.71m | 16:55 08/05/24 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 683.50p | 1.49% |
|
886,724 | £2,745.65m | 16:35 08/05/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd | 2.13p | 0.00% |
|
0 | £0.87m | 08:00 07/05/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Wynnstay Group | 357.50p | 0.00% |
|
11,332 | £82.50m | 16:55 08/05/24 |
Zambeef Products | 5.75p | 0.00% |
|
17,000 | £14.26m | 16:55 08/05/24 |