| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo-Eastern Plantations | 750.00p | 1.35% | 10,373 | £295.62m | 16:40 17/04/25 | ||||||||||||||
| Applied Nutrition | 110.00p | 0.00% | 37,306 | £275.00m | 16:35 17/04/25 | ||||||||||||||
| Asian Citrus Holding | 5.00p | 0.00% | 0 | £62.48m | 08:29 29/03/17 | ||||||||||||||
| Associated British Foods | 2,194.00p | 1.62% | 760,746 | £15,886.96m | 17:15 17/04/25 | ||||||||||||||
| Bakkavor Group | 178.40p | 1.02% | 235,928 | £1,033.70m | 16:40 17/04/25 | ||||||||||||||
| Camellia | 4,100.00p | -1.68% | 3,624 | £112.64m | 14:05 17/04/25 | ||||||||||||||
| Capital Metals | 2.70p | 0.00% | 0 | £8.39m | 16:55 17/04/25 | ||||||||||||||
| Carr's Group | 127.00p | 2.36% | 8,094 | £119.94m | 16:34 17/04/25 | ||||||||||||||
| Cranswick | 5,070.00p | -0.20% | 34,375 | £2,747.62m | 16:40 17/04/25 | ||||||||||||||
| Dekel Agri-Vision (DI) | 1.13p | 0.00% | 343,410 | £6.31m | 16:55 17/04/25 | ||||||||||||||
| Devro | 329.00p | 0.00% | 4,522,660 | £550.91m | 17:15 13/04/23 | ||||||||||||||
| Everest Global | 1.10p | 0.00% | 0 | £0.71m | 16:55 17/04/25 | ||||||||||||||
| Finsbury Food Group | 110.00p | 0.00% | 10,183 | £143.42m | 16:50 15/11/23 | ||||||||||||||
| Fyffes | 191.00p | 0.00% | 0 | £630.14m | 16:29 17/02/17 | ||||||||||||||
| Glanbia (CDI) | €9.80 | -2.50% | 2,608 | €2,505.00m | 16:34 17/04/25 | ||||||||||||||
| Greencore Group (CDI) | 177.00p | 0.34% | 3,286,881 | £781.67m | 17:15 17/04/25 | ||||||||||||||
| Hidong Estate | 10.00p | 0.00% | 0 | £0.17m | 17:30 14/03/25 | ||||||||||||||
| Hilton Food Group | 884.00p | 0.45% | 202,804 | £794.07m | 17:04 17/04/25 | ||||||||||||||
| Hotel Chocolat Group | 374.29p | 0.00% | 22,905 | £527.01m | 16:35 24/01/24 | ||||||||||||||
| Hunter Resources | 0.14p | 0.00% | 0 | £0.19m | 15:05 05/01/17 | ||||||||||||||
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% | 0 | £44.18m | 14:34 03/11/17 | ||||||||||||||
| Kakuzi Ltd. | 92.50p | 0.00% | 0 | £18.13m | 16:49 11/04/25 | ||||||||||||||
| Kerry Group 'A' Shares (CDI) | €93.40 | 0.00% | 315 | €15,415.89m | 16:40 17/04/25 | ||||||||||||||
| M. P. Evans Group | 990.00p | -0.40% | 90,519 | £516.55m | 16:49 17/04/25 | ||||||||||||||
| MHP SA GDR (Reg S) | $5.32 | -0.37% | 2,823 | $562.16m | 17:10 17/04/25 | ||||||||||||||
| MICROSALT | 56.50p | 0.00% | 5,975 | £29.36m | 16:55 17/04/25 | ||||||||||||||
| 6.00p | 0.00% | 560 | £7.55m | 16:55 17/04/25 | |||||||||||||||
| Origin Enterprises (CDI) | €3.10 | 0.00% | 1,914 | €328.85m | 16:35 17/04/25 | ||||||||||||||
| Pacsco Limited | 0.70p | 0.00% | 0 | £0.50m | 16:35 17/04/25 | ||||||||||||||
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% | 1,601 | $306.90m | 15:59 14/02/18 | ||||||||||||||
| Premier Foods | 196.00p | 0.00% | 551,377 | £1,702.84m | 16:35 17/04/25 | ||||||||||||||
| Produce Investments | 186.50p | 0.00% | 0 | £48.68m | 16:55 03/12/18 | ||||||||||||||
| Provexis | 0.55p | 0.00% | 112,567 | £12.90m | 11:36 16/04/25 | ||||||||||||||
| Purecircle Limited (DI) | 99.50p | 0.00% | 381,248 | £183.53m | 16:55 30/06/20 | ||||||||||||||
| REA Holdings | 69.00p | 3.76% | 66,097 | £30.24m | 16:35 17/04/25 | ||||||||||||||
| Real Good Food | 1.45p | 0.00% | 0 | £1.44m | 17:30 19/12/23 | ||||||||||||||
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 04/04/25 | ||||||||||||||
| Science In Sport | 32.50p | 1.56% | 2,895,541 | £75.49m | 17:15 17/04/25 | ||||||||||||||
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% | 0 | $6,827.12m | 07:14 21/07/23 | ||||||||||||||
| Tate & Lyle | 541.00p | 1.03% | 1,204,847 | £2,409.77m | 16:44 17/04/25 | ||||||||||||||
| Tongaat-Hulett Ltd. | 587.91p | 0.00% | 0 | £794.34m | 08:00 10/06/19 | ||||||||||||||
| Ukrproduct Group Ltd | 2.70p | 0.00% | 0 | £1.10m | 16:35 17/04/25 | ||||||||||||||
| United Cacao Limited (DI) | 50.00p | 0.00% | 0 | £9.59m | 13:09 03/02/17 | ||||||||||||||
| Walcom Group (DI) | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Wellnex Life Limited Npv (DI) | 19.00p | 0.00% | 0 | £12.75m | 16:55 17/04/25 | ||||||||||||||
| Wynnstay Group | 297.50p | 0.00% | 5,641 | £68.80m | 16:55 17/04/25 | ||||||||||||||
| Zambeef Products | 4.55p | 2.02% | 344 | £11.28m | 16:35 17/04/25 | ||||||||||||||