| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Agriterra LD | 0.70p | 0.00% | 1,912 | £0.50m | 16:30 25/03/25 | ||||||||||||||
| Anglo-Eastern Plantations | 746.00p | 3.04% | 38,870 | £294.53m | 16:35 25/03/25 | ||||||||||||||
| Applied Nutrition | 124.40p | 0.49% | 104,991 | £311.00m | 16:34 25/03/25 | ||||||||||||||
| Asian Citrus Holding | 5.00p | 0.00% | 0 | £62.48m | 08:29 29/03/17 | ||||||||||||||
| Associated British Foods | 1,901.50p | -0.99% | 1,189,062 | £13,796.54m | 16:54 25/03/25 | ||||||||||||||
| Bakkavor Group | 168.50p | -0.88% | 344,243 | £976.33m | 16:40 25/03/25 | ||||||||||||||
| Camellia | 4,620.00p | 0.00% | 55 | £126.99m | 16:30 25/03/25 | ||||||||||||||
| Capital Metals | 2.50p | 0.00% | 1,001,797 | £7.76m | 16:55 25/03/25 | ||||||||||||||
| Carr's Group | 131.50p | 0.00% | 15,612 | £124.19m | 16:34 25/03/25 | ||||||||||||||
| Cranswick | 4,865.00p | -0.92% | 59,589 | £2,631.75m | 17:15 25/03/25 | ||||||||||||||
| Dekel Agri-Vision (DI) | 1.17p | 0.00% | 46,554 | £6.59m | 16:55 25/03/25 | ||||||||||||||
| Devro | 329.00p | 0.00% | 4,522,660 | £550.91m | 17:15 13/04/23 | ||||||||||||||
| Everest Global | 1.10p | 0.00% | 0 | £0.71m | 16:55 25/03/25 | ||||||||||||||
| Finsbury Food Group | 110.00p | 0.00% | 10,183 | £143.42m | 16:50 15/11/23 | ||||||||||||||
| Fyffes | 191.00p | 0.00% | 0 | £630.14m | 16:29 17/02/17 | ||||||||||||||
| Glanbia (CDI) | €10.10 | -9.34% | 9,936 | €2,585.70m | 16:44 25/03/25 | ||||||||||||||
| Greencore Group (CDI) | 181.00p | -1.53% | 167,847 | £799.33m | 16:35 25/03/25 | ||||||||||||||
| Hidong Estate | 10.00p | 0.00% | 0 | £0.17m | 17:30 14/03/25 | ||||||||||||||
| Hilton Food Group | 837.00p | 0.36% | 798,029 | £751.86m | 16:40 25/03/25 | ||||||||||||||
| Hotel Chocolat Group | 374.29p | 0.00% | 22,905 | £527.01m | 16:35 24/01/24 | ||||||||||||||
| Hunter Resources | 0.14p | 0.00% | 0 | £0.19m | 15:05 05/01/17 | ||||||||||||||
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% | 0 | £44.18m | 14:34 03/11/17 | ||||||||||||||
| Kakuzi Ltd. | 92.50p | 0.00% | 0 | £18.13m | 16:35 17/03/25 | ||||||||||||||
| Kerry Group 'A' Shares (CDI) | €95.50 | 2.25% | 332,850 | €15,795.52m | 17:15 25/03/25 | ||||||||||||||
| M. P. Evans Group | 1,030.00p | 7.52% | 174,382 | £537.42m | 17:15 25/03/25 | ||||||||||||||
| MHP SA GDR (Reg S) | $6.14 | -2.54% | 13,033 | $648.81m | 16:40 25/03/25 | ||||||||||||||
| MICROSALT | 65.00p | 0.00% | 65,597 | £33.78m | 16:55 25/03/25 | ||||||||||||||
| 6.00p | 0.00% | 0 | £7.55m | 16:55 25/03/25 | |||||||||||||||
| Origin Enterprises (CDI) | €2.96 | 0.00% | 0 | €314.00m | 16:35 25/03/25 | ||||||||||||||
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% | 1,601 | $306.90m | 15:59 14/02/18 | ||||||||||||||
| Premier Foods | 183.20p | -0.65% | 1,009,903 | £1,591.63m | 16:40 25/03/25 | ||||||||||||||
| Produce Investments | 186.50p | 0.00% | 0 | £48.68m | 16:55 03/12/18 | ||||||||||||||
| Provexis | 0.48p | 3.16% | 53,454 | £11.26m | 13:10 25/03/25 | ||||||||||||||
| Purecircle Limited (DI) | 99.50p | 0.00% | 381,248 | £183.53m | 16:55 30/06/20 | ||||||||||||||
| REA Holdings | 67.50p | -1.46% | 17,928 | £29.59m | 16:35 25/03/25 | ||||||||||||||
| Real Good Food | 1.45p | 0.00% | 0 | £1.44m | 17:30 19/12/23 | ||||||||||||||
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Science In Sport | 28.50p | 0.00% | 4,920 | £66.20m | 16:55 25/03/25 | ||||||||||||||
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% | 0 | $6,827.12m | 07:14 21/07/23 | ||||||||||||||
| Tate & Lyle | 523.00p | -0.85% | 1,402,908 | £2,329.60m | 17:00 25/03/25 | ||||||||||||||
| Tongaat-Hulett Ltd. | 587.91p | 0.00% | 0 | £794.34m | 08:00 10/06/19 | ||||||||||||||
| Ukrproduct Group Ltd | 3.41p | 0.00% | 0 | £1.39m | 08:00 25/03/25 | ||||||||||||||
| United Cacao Limited (DI) | 50.00p | 0.00% | 0 | £9.59m | 13:09 03/02/17 | ||||||||||||||
| Walcom Group (DI) | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Wellnex Life Limited Npv (DI) | 25.50p | -12.07% | 22,000 | £16.89m | 16:50 25/03/25 | ||||||||||||||
| Wynnstay Group | 305.00p | 0.00% | 27,760 | £70.54m | 16:55 25/03/25 | ||||||||||||||
| Zambeef Products | 4.45p | 0.00% | 125,849 | £11.04m | 16:55 25/03/25 | ||||||||||||||