| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% | 2,274 | $60,122.81m | 16:35 18/10/16 | ||||||||||||||
| Abingdon Health | 6.25p | -3.85% | 1,000 | £12.10m | 16:55 11/04/25 | ||||||||||||||
| Advanced Medical Solutions Group | 183.40p | -3.47% | 552,381 | £399.94m | 17:15 11/04/25 | ||||||||||||||
| Advanced Oncotherapy | 1.92p | 0.00% | 0 | £10.44m | 17:30 03/05/24 | ||||||||||||||
| Afriag | 0.09p | 0.00% | 1,493,813 | £1.17m | 16:55 23/02/16 | ||||||||||||||
| Akers Biosciences, Inc. | 57.50p | 0.00% | 262 | £7.18m | 16:35 28/03/19 | ||||||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 82.50p | 0.00% | 0 | £87.75m | 16:55 11/04/25 | ||||||||||||||
| Assura | 47.68p | -0.13% | 17,646,478 | £1,549.89m | 16:40 11/04/25 | ||||||||||||||
| Belluscura | 0.75p | 0.00% | 301,938 | £3.01m | 16:50 11/04/25 | ||||||||||||||
| Bioquell | 587.00p | 0.00% | 0 | £131.21m | 08:09 16/01/19 | ||||||||||||||
| Cambian Group | 192.40p | 0.00% | 50,363 | £358.08m | 16:50 17/10/18 | ||||||||||||||
| Cambridge Cognition Holdings | 34.00p | 0.00% | 4,706 | £14.26m | 16:55 11/04/25 | ||||||||||||||
| Cambridge Nutritional Science | 2.70p | 0.00% | 2,449 | £6.42m | 16:55 11/04/25 | ||||||||||||||
| CareTech Holding | 749.00p | 0.00% | 374,793 | £848.89m | 16:14 26/09/22 | ||||||||||||||
| Cello Health | 161.00p | 0.00% | 0 | £178.84m | 13:59 11/08/20 | ||||||||||||||
| Cloudtag Inc | 2.88p | 0.00% | 0 | £13.63m | 13:14 27/03/17 | ||||||||||||||
| Collagen Solutions | 6.62p | 0.00% | 0 | £30.99m | 16:55 16/11/20 | ||||||||||||||
| Consort Medical | 1,010.00p | 0.00% | 64 | £504.60m | 16:35 05/03/20 | ||||||||||||||
| Convatec Group | 247.60p | 3.95% | 11,307,010 | £5,075.28m | 17:00 11/04/25 | ||||||||||||||
| Craneware | 1,520.00p | -0.65% | 26,184 | £538.21m | 16:55 11/04/25 | ||||||||||||||
| CREO MEDICAL GROUP | 9.85p | 0.51% | 2,738,146 | £40.63m | 17:08 11/04/25 | ||||||||||||||
| Cryo-Save Group | €0.00 | 0.00% | 0 | €0.00m | 13:46 17/03/25 | ||||||||||||||
| Deltex Medical Group | 0.02p | 0.00% | 272,009,344 | £0.46m | 16:50 20/02/25 | ||||||||||||||
| Diaceutics | 112.50p | 0.00% | 41,168 | £95.37m | 16:55 11/04/25 | ||||||||||||||
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% | 0 | £3.65m | 14:39 21/07/17 | ||||||||||||||
| Feedback | 15.75p | 0.00% | 4,369 | £6.90m | 16:50 11/04/25 | ||||||||||||||
| Fusion Antibodies | 6.55p | -0.76% | 1,061,439 | £7.42m | 16:55 11/04/25 | ||||||||||||||
| Genedrive | 1.54p | 0.00% | 9,952,405 | £9.62m | 16:50 11/04/25 | ||||||||||||||
| GENinCode | 2.50p | -5.30% | 80,435 | £7.17m | 16:55 11/04/25 | ||||||||||||||
| Georgia Healthcare Group | 70.00p | 0.00% | 18,341 | £92.18m | 16:30 04/08/20 | ||||||||||||||
| Hvivo | 16.12p | 7.50% | 3,273,338 | £110.75m | 16:55 11/04/25 | ||||||||||||||
| Immunodiagnostic Systems Holdings | 378.00p | 0.00% | 0 | £108.80m | 15:49 12/07/21 | ||||||||||||||
| Induction Healthcare Group | 9.50p | -3.06% | 407,923 | £8.78m | 16:50 11/04/25 | ||||||||||||||
| Integrated Diagnostics Holdings | $0.34 | -5.28% | 234,115 | $191.86m | 16:55 11/04/25 | ||||||||||||||
| Intelligent Ultrasound Group | 12.87p | 0.00% | 62,594 | £44.79m | 16:55 17/02/25 | ||||||||||||||
| IQ-AI Limited | 0.86p | 7.50% | 2,493,915 | £2.12m | 16:55 11/04/25 | ||||||||||||||
| Kanabo Group | 0.25p | 0.00% | 438,125 | £1.58m | 16:55 11/04/25 | ||||||||||||||
| Kromek Group | 5.35p | 0.00% | 52,951 | £34.32m | 16:55 11/04/25 | ||||||||||||||
| LiDCO Group | 11.75p | 0.00% | 0 | £28.69m | 16:35 08/01/21 | ||||||||||||||
| Livanova | $50.00 | 0.00% | 2,983 | $2,409.24m | 16:59 04/04/17 | ||||||||||||||
| MEDICA GROUP | 211.00p | 0.00% | 1,566,518 | £266.88m | 17:15 05/07/23 | ||||||||||||||
| Mediclinic International | 501.00p | 0.00% | 923,943 | £3,693.59m | 16:40 25/05/23 | ||||||||||||||
| MyHealthchecked | 14.00p | 0.00% | 22 | £7.29m | 16:55 11/04/25 | ||||||||||||||
| Niox Group | 54.60p | -22.44% | 13,837,124 | £231.57m | 17:15 11/04/25 | ||||||||||||||
| NMC Health | 938.40p | 0.00% | 2,000,000 | £1,958.48m | 16:44 27/04/20 | ||||||||||||||
| Novacyt S.A. (CDI) | 40.95p | 0.61% | 16,505 | £28.92m | 16:49 11/04/25 | ||||||||||||||
| One Health Group | 187.00p | -0.80% | 0 | £25.64m | 16:49 11/04/25 | ||||||||||||||
| Optima Health | 172.50p | 2.37% | 26,033 | £153.14m | 16:50 11/04/25 | ||||||||||||||
| Physiomics | 0.41p | 0.00% | 575,420 | £0.82m | 16:55 11/04/25 | ||||||||||||||
| Polarean Imaging | 1.03p | 0.00% | 871,842 | £12.37m | 16:55 11/04/25 | ||||||||||||||
| Renalytix (Reg S) | 8.00p | 0.00% | 26,504 | £15.19m | 16:55 11/04/25 | ||||||||||||||
| RUA Life Sciences | 11.25p | 0.00% | 94,948 | £6.98m | 16:55 11/04/25 | ||||||||||||||
| Sensyne Health | 0.35p | 0.00% | 4,449,143 | £0.58m | 16:50 17/06/22 | ||||||||||||||
| Smith & Nephew | 974.80p | 1.80% | 7,413,720 | £8,538.54m | 16:40 11/04/25 | ||||||||||||||
| Sourcebio International | 115.00p | 0.00% | 1,466,830 | £85.31m | 17:15 29/12/22 | ||||||||||||||
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% | 724,598 | £79.69m | 17:04 07/09/23 | ||||||||||||||
| Sphere Medical Holding | 0.40p | 0.00% | 4,873,039 | £0.57m | 17:14 19/09/17 | ||||||||||||||
| Spire Healthcare Group | 177.00p | 0.34% | 537,819 | £712.88m | 16:49 11/04/25 | ||||||||||||||
| Surgical Innovations Group | 0.50p | 0.00% | 50,000 | £4.66m | 16:55 11/04/25 | ||||||||||||||
| Synergy Health | 2,325.00p | 0.00% | 0 | £1,395.06m | 13:25 28/10/15 | ||||||||||||||
| Totally | 4.25p | 0.00% | 120,410 | £8.35m | 16:55 11/04/25 | ||||||||||||||
| Trellus Health | 1.85p | 0.00% | 40,000 | £2.99m | 16:55 11/04/25 | ||||||||||||||
| Tristel | 315.00p | 0.00% | 55,536 | £150.26m | 16:55 11/04/25 | ||||||||||||||
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% | 844,623 | £2,717.82m | 16:34 13/08/21 | ||||||||||||||
| Venture Life Group | 41.00p | 3.80% | 1,464,310 | £52.50m | 17:15 11/04/25 | ||||||||||||||