Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00% | 83,349 | £334.03m | 16:54 29/04/21 | ||||||||||||||
Accrol Group Holdings | 38.80p | 0.00% | 299,546 | £130.15m | 16:39 24/05/24 | ||||||||||||||
AIREA | 26.00p | 0.00% | 189 | £10.75m | 16:55 18/02/25 | ||||||||||||||
Barratt Redrow | 439.40p | -1.90% | 3,216,622 | £6,374.28m | 17:15 18/02/25 | ||||||||||||||
Bellway | 2,370.00p | -1.50% | 352,702 | £2,812.18m | 17:15 18/02/25 | ||||||||||||||
Berkeley Group Holdings (The) | 3,790.00p | 0.42% | 435,591 | £3,808.58m | 17:15 18/02/25 | ||||||||||||||
Cairn Homes (CDI) | 188.20p | 0.11% | 1,214,102 | £1,167.31m | 16:40 18/02/25 | ||||||||||||||
Churchill China | 592.50p | 0.00% | 10,128 | £65.31m | 16:55 18/02/25 | ||||||||||||||
Colefax Group | 817.50p | 0.00% | 1,400 | £59.17m | 16:55 18/02/25 | ||||||||||||||
Countryside Partnerships | 229.80p | 0.00% | 0 | £1,148.53m | 16:40 11/11/22 | ||||||||||||||
Crest Nicholson Holdings | 162.40p | -2.40% | 445,616 | £417.24m | 17:15 18/02/25 | ||||||||||||||
Depa Limited GDR (Reg S) | $2.72 | 0.00% | 0 | $1,653.38m | 15:40 23/02/18 | ||||||||||||||
Glenveagh Properties (CDI) | €1.65 | 0.00% | 2,171 | €915.13m | 08:13 18/02/25 | ||||||||||||||
Havelock Europa | 2.30p | 0.00% | 0 | £0.96m | 14:34 03/08/18 | ||||||||||||||
Headlam Group | 117.00p | -0.85% | 60,055 | £94.58m | 16:40 18/02/25 | ||||||||||||||
IG Design Group | 62.50p | 7.02% | 369,388 | £60.10m | 16:55 18/02/25 | ||||||||||||||
Jiasen International Holdings Ltd | 0.88p | 0.00% | 150,041 | £1.06m | 16:34 27/02/17 | ||||||||||||||
John Lewis of Hungerford | 1.35p | 0.00% | 421,523 | £2.62m | 16:35 28/06/23 | ||||||||||||||
Likewise Group | 18.50p | -2.63% | 77,927 | £45.58m | 16:55 18/02/25 | ||||||||||||||
Made.com Group | 0.52p | 0.00% | 0 | £2.06m | 16:39 01/11/22 | ||||||||||||||
Mcbride | 153.50p | 0.00% | 91,886 | £267.11m | 16:40 18/02/25 | ||||||||||||||
Persimmon | 1,229.00p | -0.32% | 850,239 | £3,931.77m | 16:45 18/02/25 | ||||||||||||||
Portmeirion Group | 162.50p | 0.00% | 8,636 | £22.74m | 16:55 18/02/25 | ||||||||||||||
ProCook Group | 28.50p | 1.40% | 51,770 | £31.05m | 13:59 18/02/25 | ||||||||||||||
Reckitt Benckiser Group | 5,338.00p | 0.26% | 1,084,924 | £36,545.48m | 17:00 18/02/25 | ||||||||||||||
Redrow | 779.00p | 0.00% | 0 | £2,576.70m | 16:44 22/08/24 | ||||||||||||||
Sanderson Design Group | 50.50p | -3.63% | 32,777 | £36.36m | 16:50 18/02/25 | ||||||||||||||
Sinclair (William) Holdings | 11.50p | 0.00% | 0 | £2.00m | 14:04 29/01/16 | ||||||||||||||
Springfield Properties | 97.00p | -3.96% | 227,472 | £115.31m | 16:55 18/02/25 | ||||||||||||||
Taylor Wimpey | 115.00p | -0.48% | 11,057,566 | £4,071.05m | 16:55 18/02/25 | ||||||||||||||
Telford Homes | 349.50p | 0.00% | 0 | £265.88m | 16:39 01/10/19 | ||||||||||||||
Victoria | 120.20p | -0.66% | 231,942 | £136.59m | 16:55 18/02/25 | ||||||||||||||
Vistry Group | 612.00p | -1.45% | 444,261 | £2,017.92m | 16:35 18/02/25 | ||||||||||||||
Watkin Jones | 34.55p | 1.32% | 1,613,700 | £88.67m | 16:34 18/02/25 | ||||||||||||||
Zentra Group | 4.00p | 0.00% | 10,000 | £1.55m | 16:55 10/12/24 |