| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% | 83,349 | £334.03m | 16:54 29/04/21 | ||||||||||||||
| Accrol Group Holdings | 38.80p | 0.00% | 299,546 | £130.15m | 16:39 24/05/24 | ||||||||||||||
| AIREA | 25.00p | 0.00% | 96 | £10.34m | 16:55 24/03/25 | ||||||||||||||
| Barratt Redrow | 422.90p | 0.71% | 2,348,474 | £6,122.62m | 16:45 24/03/25 | ||||||||||||||
| Bellway | 2,412.00p | 3.34% | 608,168 | £2,862.02m | 16:40 24/03/25 | ||||||||||||||
| Berkeley Group Holdings (The) | 3,630.00p | 0.50% | 225,630 | £3,624.93m | 16:34 24/03/25 | ||||||||||||||
| Cairn Homes (CDI) | 175.00p | 0.34% | 577,933 | £1,085.43m | 16:39 24/03/25 | ||||||||||||||
| Churchill China | 500.00p | -1.96% | 29,574 | £55.11m | 16:55 24/03/25 | ||||||||||||||
| Colefax Group | 870.00p | 0.00% | 0 | £62.97m | 16:55 24/03/25 | ||||||||||||||
| Countryside Partnerships | 229.80p | 0.00% | 0 | £1,148.53m | 16:40 11/11/22 | ||||||||||||||
| Crest Nicholson Holdings | 165.70p | -0.78% | 386,394 | £425.72m | 16:44 24/03/25 | ||||||||||||||
| Depa Limited GDR (Reg S) | $2.72 | 0.00% | 0 | $1,653.38m | 15:40 23/02/18 | ||||||||||||||
| Glenveagh Properties (CDI) | €1.53 | 0.00% | 15,702 | €841.67m | 11:20 24/03/25 | ||||||||||||||
| Havelock Europa | 2.30p | 0.00% | 0 | £0.96m | 14:34 03/08/18 | ||||||||||||||
| Headlam Group | 95.00p | -1.04% | 55,669 | £76.79m | 16:40 24/03/25 | ||||||||||||||
| IG Design Group | 57.00p | 0.00% | 93,150 | £54.81m | 16:55 24/03/25 | ||||||||||||||
| Jiasen International Holdings Ltd | 0.88p | 0.00% | 150,041 | £1.06m | 16:34 27/02/17 | ||||||||||||||
| John Lewis of Hungerford | 1.35p | 0.00% | 421,523 | £2.62m | 16:35 28/06/23 | ||||||||||||||
| Likewise Group | 18.50p | 0.00% | 233,510 | £45.53m | 16:55 24/03/25 | ||||||||||||||
| Made.com Group | 0.52p | 0.00% | 0 | £2.06m | 16:39 01/11/22 | ||||||||||||||
| Mcbride | 141.50p | 3.28% | 332,996 | £246.23m | 16:40 24/03/25 | ||||||||||||||
| Persimmon | 1,192.50p | 0.29% | 986,439 | £3,815.00m | 16:40 24/03/25 | ||||||||||||||
| Portmeirion Group | 141.00p | 0.00% | 59,588 | £19.73m | 16:55 24/03/25 | ||||||||||||||
| ProCook Group | 23.60p | -2.54% | 27,779 | £25.71m | 13:54 24/03/25 | ||||||||||||||
| Reckitt Benckiser Group | 5,130.00p | -1.23% | 618,323 | £35,044.82m | 16:44 24/03/25 | ||||||||||||||
| Redrow | 779.00p | 0.00% | 0 | £2,576.70m | 16:44 22/08/24 | ||||||||||||||
| Sanderson Design Group | 48.00p | 0.00% | 174,346 | £34.56m | 16:55 24/03/25 | ||||||||||||||
| Sinclair (William) Holdings | 11.50p | 0.00% | 0 | £2.00m | 14:04 29/01/16 | ||||||||||||||
| Springfield Properties | 93.50p | 0.00% | 49,904 | £111.28m | 16:59 24/03/25 | ||||||||||||||
| Taylor Wimpey | 113.75p | 0.98% | 16,920,964 | £4,027.58m | 16:40 24/03/25 | ||||||||||||||
| Telford Homes | 349.50p | 0.00% | 0 | £265.88m | 16:39 01/10/19 | ||||||||||||||
| Victoria | 90.00p | -0.11% | 27,207 | £102.27m | 16:40 24/03/25 | ||||||||||||||
| Vistry Group | 640.50p | 0.71% | 1,028,823 | £2,104.42m | 16:44 24/03/25 | ||||||||||||||
| Watkin Jones | 30.80p | -0.81% | 359,561 | £79.05m | 16:40 24/03/25 | ||||||||||||||
| Zentra Group | 4.00p | 0.00% | 10,000 | £1.55m | 16:55 10/12/24 | ||||||||||||||