| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% | 83,349 | £334.03m | 16:54 29/04/21 | ||||||||||||||
| Accrol Group Holdings | 38.80p | 0.00% | 299,546 | £130.15m | 16:39 24/05/24 | ||||||||||||||
| AIREA | 26.00p | -1.89% | 20,000 | £10.75m | 16:55 17/04/25 | ||||||||||||||
| Barratt Redrow | 444.30p | 1.30% | 3,625,524 | £6,422.45m | 16:44 17/04/25 | ||||||||||||||
| Bellway | 2,488.00p | 1.06% | 380,553 | £2,951.10m | 16:40 17/04/25 | ||||||||||||||
| Berkeley Group Holdings (The) | 3,938.00p | 1.03% | 260,900 | £3,909.69m | 17:09 17/04/25 | ||||||||||||||
| Cairn Homes (CDI) | 161.20p | 0.00% | 768,696 | £1,008.43m | 16:35 17/04/25 | ||||||||||||||
| Churchill China | 580.00p | 0.00% | 9,416 | £63.93m | 16:55 17/04/25 | ||||||||||||||
| Colefax Group | 780.00p | 0.00% | 20 | £56.45m | 16:55 17/04/25 | ||||||||||||||
| Countryside Partnerships | 229.80p | 0.00% | 0 | £1,148.53m | 16:40 11/11/22 | ||||||||||||||
| Crest Nicholson Holdings | 168.40p | 1.51% | 395,597 | £432.65m | 16:59 17/04/25 | ||||||||||||||
| Depa Limited GDR (Reg S) | $2.72 | 0.00% | 0 | $1,653.38m | 15:40 23/02/18 | ||||||||||||||
| Glenveagh Properties (CDI) | €1.52 | 2.31% | 16,284 | €827.43m | 15:59 17/04/25 | ||||||||||||||
| Havelock Europa | 2.30p | 0.00% | 0 | £0.96m | 14:34 03/08/18 | ||||||||||||||
| Headlam Group | 82.60p | 1.47% | 1,873 | £66.77m | 16:35 17/04/25 | ||||||||||||||
| IG Design Group | 52.00p | -0.38% | 13,669 | £50.00m | 16:55 17/04/25 | ||||||||||||||
| Jiasen International Holdings Ltd | 0.88p | 0.00% | 150,041 | £1.06m | 16:34 27/02/17 | ||||||||||||||
| John Lewis of Hungerford | 1.35p | 0.00% | 421,523 | £2.62m | 16:35 28/06/23 | ||||||||||||||
| Likewise Group | 17.75p | 0.00% | 93,041 | £43.69m | 16:55 17/04/25 | ||||||||||||||
| Made.com Group | 0.52p | 0.00% | 0 | £2.06m | 16:39 01/11/22 | ||||||||||||||
| Mcbride | 134.00p | -1.32% | 132,114 | £233.18m | 16:35 17/04/25 | ||||||||||||||
| Persimmon | 1,213.00p | 0.83% | 1,023,029 | £3,883.60m | 16:45 17/04/25 | ||||||||||||||
| Portmeirion Group | 182.50p | 3.40% | 16,347 | £25.54m | 16:55 17/04/25 | ||||||||||||||
| ProCook Group | 33.00p | -2.94% | 0 | £35.96m | 16:35 17/04/25 | ||||||||||||||
| Reckitt Benckiser Group | 4,910.00p | -0.04% | 811,355 | £33,475.71m | 16:40 17/04/25 | ||||||||||||||
| Redrow | 779.00p | 0.00% | 0 | £2,576.70m | 16:44 22/08/24 | ||||||||||||||
| Sanderson Design Group | 46.00p | 0.00% | 20,836 | £33.12m | 16:55 17/04/25 | ||||||||||||||
| Sinclair (William) Holdings | 11.50p | 0.00% | 0 | £2.00m | 14:04 29/01/16 | ||||||||||||||
| Springfield Properties | 97.00p | -0.51% | 27,406 | £115.45m | 16:55 17/04/25 | ||||||||||||||
| Taylor Wimpey | 113.00p | 2.63% | 27,008,686 | £4,001.70m | 16:44 17/04/25 | ||||||||||||||
| Telford Homes | 349.50p | 0.00% | 0 | £265.88m | 16:39 01/10/19 | ||||||||||||||
| Victoria | 84.50p | -1.29% | 105,435 | £96.02m | 16:34 17/04/25 | ||||||||||||||
| Vistry Group | 592.20p | 0.10% | 550,458 | £1,941.74m | 16:55 17/04/25 | ||||||||||||||
| Watkin Jones | 31.50p | -7.35% | 2,490,771 | £80.85m | 16:40 17/04/25 | ||||||||||||||
| Zentra Group | 4.00p | 0.00% | 10,000 | £1.55m | 16:55 10/12/24 | ||||||||||||||