| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 | |||||||||||||
| Accrol Group Holdings | 38.80p | 0.00p | 0.00% | 39.00p | 38.80p | 299,546 | |||||||||||||
| AIREA | 28.00p | 0.00p | 0.00% | 28.85p | 27.50p | 1,000 | |||||||||||||
| Barratt Redrow | 469.50p | -2.00p | -0.42% | 473.90p | 467.05p | 289,442 | |||||||||||||
| Bellway | 2,726.00p | -22.00p | -0.80% | 2,768.00p | 2,714.00p | 14,261 | |||||||||||||
| Berkeley Group Holdings (The) | 4,258.00p | 8.00p | 0.19% | 4,274.00p | 4,240.00p | 25,204 | |||||||||||||
| Cairn Homes (CDI) | 175.60p | 1.80p | 1.04% | 175.60p | 173.80p | 114,308 | |||||||||||||
| Churchill China | 548.00p | 3.00p | 0.55% | 560.00p | 545.00p | 19,016 | |||||||||||||
| Colefax Group | 785.00p | 0.00p | 0.00% | 785.00p | 775.55p | 5 | |||||||||||||
| Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 | |||||||||||||
| Crest Nicholson Holdings | 193.40p | -3.60p | -1.83% | 198.50p | 192.20p | 184,678 | |||||||||||||
| Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 | |||||||||||||
| Glenveagh Properties (CDI) | €1.63 | €0.00 | 0.00% | €1.65 | €1.63 | 694 | |||||||||||||
| Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 | |||||||||||||
| Headlam Group | 95.80p | 0.00p | 0.00% | 95.85p | 95.00p | 19,440 | |||||||||||||
| IG Design Group | 61.71p | 1.21p | 2.01% | 61.71p | 60.14p | 26,953 | |||||||||||||
| Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 | |||||||||||||
| John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 | |||||||||||||
| Likewise Group | 19.00p | 0.00p | 0.00% | 19.50p | 18.50p | 99,678 | |||||||||||||
| Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 | |||||||||||||
| Mcbride | 148.00p | 1.40p | 0.95% | 149.00p | 146.00p | 114,060 | |||||||||||||
| Persimmon | 1,351.50p | -8.50p | -0.63% | 1,369.00p | 1,347.45p | 110,382 | |||||||||||||
| Portmeirion Group | 165.00p | 0.00p | 0.00% | 166.70p | 164.75p | 2,562 | |||||||||||||
| ProCook Group | 35.70p | 0.00p | 0.00% | 35.70p | 34.40p | 1,098 | |||||||||||||
| Reckitt Benckiser Group | 4,908.00p | 15.00p | 0.31% | 4,917.00p | 4,888.00p | 70,348 | |||||||||||||
| Redrow | 779.00p | 0.00p | 0.00% | 779.00p | 779.00p | 0 | |||||||||||||
| Sanderson Design Group | 42.00p | -0.50p | -1.18% | 45.00p | 41.00p | 5,779 | |||||||||||||
| Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 | |||||||||||||
| Springfield Properties | 96.50p | 0.00p | 0.00% | 96.80p | 95.50p | 7,053 | |||||||||||||
| Taylor Wimpey | 118.10p | -1.00p | -0.84% | 119.80p | 117.65p | 5,226,623 | |||||||||||||
| Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 | |||||||||||||
| Victoria | 79.00p | 0.00p | 0.00% | 79.00p | 75.70p | 21,967 | |||||||||||||
| Vistry Group | 618.00p | -5.80p | -0.93% | 629.80p | 615.00p | 137,854 | |||||||||||||
| Watkin Jones | 35.40p | 0.90p | 2.61% | 35.85p | 34.45p | 642,072 | |||||||||||||
| Zentra Group | 4.00p | 0.00p | 0.00% | 5.00p | 4.00p | 10,000 | |||||||||||||