| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 | |||||||||||||
| Accrol Group Holdings | 38.80p | 0.00p | 0.00% | 39.00p | 38.80p | 299,546 | |||||||||||||
| AIREA | 26.25p | 1.25p | 5.00% | 27.00p | 23.60p | 50,389 | |||||||||||||
| Barratt Redrow | 420.70p | -4.20p | -0.99% | 426.70p | 419.85p | 778,044 | |||||||||||||
| Bellway | 2,382.00p | -28.00p | -1.16% | 2,410.00p | 2,372.00p | 532,542 | |||||||||||||
| Berkeley Group Holdings (The) | 3,552.00p | -38.00p | -1.06% | 3,604.19p | 3,546.00p | 55,308 | |||||||||||||
| Cairn Homes (CDI) | 164.80p | -4.60p | -2.72% | 168.60p | 164.60p | 345,188 | |||||||||||||
| Churchill China | 482.00p | 2.00p | 0.42% | 498.00p | 465.33p | 5,744 | |||||||||||||
| Colefax Group | 870.00p | 0.00p | 0.00% | 870.00p | 870.00p | 0 | |||||||||||||
| Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 | |||||||||||||
| Crest Nicholson Holdings | 166.00p | -6.10p | -3.54% | 175.00p | 166.00p | 635,802 | |||||||||||||
| Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 | |||||||||||||
| Glenveagh Properties (CDI) | €1.53 | €0.00 | 0.00% | €1.54 | €1.52 | 2,807 | |||||||||||||
| Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 | |||||||||||||
| Headlam Group | 91.20p | 0.00p | 0.00% | 91.50p | 91.00p | 2,051 | |||||||||||||
| IG Design Group | 55.06p | -0.74p | -1.32% | 56.00p | 55.00p | 15,024 | |||||||||||||
| Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 | |||||||||||||
| John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 | |||||||||||||
| Likewise Group | 18.44p | 0.19p | 1.03% | 18.44p | 18.25p | 5,394 | |||||||||||||
| Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 | |||||||||||||
| Mcbride | 140.00p | -3.50p | -2.44% | 143.50p | 140.00p | 58,176 | |||||||||||||
| Persimmon | 1,172.50p | -19.50p | -1.64% | 1,190.96p | 1,171.50p | 192,678 | |||||||||||||
| Portmeirion Group | 151.59p | 4.09p | 2.77% | 154.22p | 147.50p | 11,233 | |||||||||||||
| ProCook Group | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 | |||||||||||||
| Reckitt Benckiser Group | 5,136.00p | -34.00p | -0.66% | 5,170.00p | 5,122.00p | 155,232 | |||||||||||||
| Redrow | 779.00p | 0.00p | 0.00% | 779.00p | 779.00p | 0 | |||||||||||||
| Sanderson Design Group | 48.40p | 0.40p | 0.83% | 49.80p | 46.31p | 23,601 | |||||||||||||
| Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 | |||||||||||||
| Springfield Properties | 91.14p | -1.06p | -1.15% | 94.00p | 90.00p | 78,757 | |||||||||||||
| Taylor Wimpey | 107.20p | -5.85p | -5.17% | 109.55p | 107.05p | 12,106,802 | |||||||||||||
| Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 | |||||||||||||
| Victoria | 95.00p | 6.40p | 7.22% | 95.98p | 89.76p | 245,713 | |||||||||||||
| Vistry Group | 565.00p | -36.50p | -6.07% | 598.00p | 564.51p | 873,902 | |||||||||||||
| Watkin Jones | 31.05p | 0.05p | 0.16% | 32.00p | 30.84p | 153,308 | |||||||||||||
| Zentra Group | 4.00p | 0.00p | 0.00% | 5.00p | 4.00p | 10,000 | |||||||||||||