| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4Imprint Group | 3,805.00p | -0.39% | 195,556 | £1,071.96m | 16:24 21/03/25 | ||||||||||||||
| 7Digital Group | 0.69p | 0.00% | 6,548,569 | £18.78m | 16:55 29/03/23 | ||||||||||||||
| Aeorema Communications | 43.50p | 0.00% | 0 | £4.22m | 16:55 20/03/25 | ||||||||||||||
| Altitude Group | 22.92p | -0.33% | 10,261 | £16.61m | 08:59 21/03/25 | ||||||||||||||
| Ascential | 567.00p | 0.00% | 33,187,304 | £1,160.91m | 17:15 08/10/24 | ||||||||||||||
| Audioboom Group | 488.57p | -0.90% | 17,713 | £80.21m | 16:19 21/03/25 | ||||||||||||||
| Be Heard Group | 0.47p | 0.00% | 0 | £5.92m | 16:54 01/09/20 | ||||||||||||||
| Bloomsbury Publishing | 602.00p | 0.33% | 131,790 | £491.28m | 16:20 21/03/25 | ||||||||||||||
| Bonhill Group | 0.66p | 0.00% | 7,563,787 | £0.79m | 16:55 28/07/23 | ||||||||||||||
| Canal+ S.A (CDI) | 183.65p | -0.49% | 456,548 | £1,821.73m | 16:24 21/03/25 | ||||||||||||||
| Catalyst Media Group | 52.14p | -0.68% | 0 | £10.97m | 13:50 21/03/25 | ||||||||||||||
| Catenai | 0.18p | 0.00% | 966,556 | £0.71m | 16:55 20/03/25 | ||||||||||||||
| Cdialogues | 65.00p | 0.00% | 0 | £4.05m | 16:34 14/09/16 | ||||||||||||||
| Centaur Media | 26.43p | 1.65% | 0 | £40.02m | 13:50 21/03/25 | ||||||||||||||
| Chime Communications | 364.50p | 0.00% | 139,607 | £372.44m | 17:00 07/10/15 | ||||||||||||||
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% | 105,748 | £569.16m | 16:40 07/01/22 | ||||||||||||||
| DCD Media | 100.00p | 0.00% | 0 | £2.54m | 15:59 23/06/22 | ||||||||||||||
| Dianomi | 38.00p | 0.00% | 3,392 | £11.41m | 16:55 20/03/25 | ||||||||||||||
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% | 0 | £17.61m | 08:19 30/11/16 | ||||||||||||||
| DigitalBox | 4.30p | 0.00% | 0 | £5.07m | 16:55 20/03/25 | ||||||||||||||
| DQ Entertainment | 1.13p | 0.00% | 0 | £0.63m | 12:09 22/03/16 | ||||||||||||||
| Ebiquity | 23.50p | 0.00% | 6,333 | £33.04m | 16:55 20/03/25 | ||||||||||||||
| Electric Guitar | 0.24p | 0.00% | 0 | £0.62m | 17:30 14/03/25 | ||||||||||||||
| Electric Word | 3.82p | 0.00% | 0 | £15.63m | 16:24 04/08/17 | ||||||||||||||
| Entertainment One Limited | 557.00p | 0.00% | 228,421 | £2,778.72m | 16:35 27/12/19 | ||||||||||||||
| Falcon Media House Limited | 0.75p | 0.00% | 60,000 | £0.42m | 16:35 27/06/18 | ||||||||||||||
| Fiinu | 8.33p | -1.96% | 228,145 | £23.94m | 14:25 21/03/25 | ||||||||||||||
| Future | 835.00p | -2.17% | 217,496 | £905.37m | 16:25 21/03/25 | ||||||||||||||
| Grand vision Media Holdings | 0.98p | 0.00% | 0 | £0.94m | 16:55 20/03/25 | ||||||||||||||
| Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% | 0 | $55.66m | 16:30 21/12/23 | ||||||||||||||
| Guscio | 9.00p | 0.00% | 0 | £3.17m | 11:14 08/03/16 | ||||||||||||||
| Hawkwing | 6.50p | 0.00% | 0 | £3.27m | 17:30 15/01/24 | ||||||||||||||
| Haynes Publishing Group | 685.00p | 0.00% | 0 | £41.86m | 17:00 03/04/20 | ||||||||||||||
| Huntsworth | 107.50p | 0.00% | 505,026 | £399.38m | 16:37 30/04/20 | ||||||||||||||
| Independent News & Media | €0.10 | 0.00% | 0 | €144.09m | 16:09 31/07/19 | ||||||||||||||
| Informa | 785.20p | -0.08% | 3,467,493 | £10,420.11m | 16:25 21/03/25 | ||||||||||||||
| InternetQ | 179.75p | 0.00% | 0 | £72.60m | 16:30 28/04/16 | ||||||||||||||
| ITV | 80.55p | 0.56% | 5,427,194 | £3,013.58m | 16:25 21/03/25 | ||||||||||||||
| Jaywing | 0.43p | 0.00% | 50,000 | £0.40m | 16:55 12/02/25 | ||||||||||||||
| Johnston Press | 2.50p | 0.00% | 527,287 | £2.67m | 16:30 16/11/18 | ||||||||||||||
| LBG Media | 106.00p | 0.00% | 1,973 | £221.62m | 13:04 21/03/25 | ||||||||||||||
| Live Company Group | 0.30p | 0.00% | 0 | £1.03m | 17:30 25/09/24 | ||||||||||||||
| M&C Saatchi | 173.00p | 0.58% | 120,711 | £211.51m | 16:05 21/03/25 | ||||||||||||||
| Matomy Media Group Limited (DI) | 4.50p | 0.00% | 0 | £4.44m | 05:35 29/10/20 | ||||||||||||||
| MBL Group | 3.50p | 0.00% | 0 | £0.61m | 15:44 17/06/19 | ||||||||||||||
| MediaZest | 0.07p | -15.63% | 4,000,005 | £1.15m | 15:49 21/03/25 | ||||||||||||||
| Merit Group | 25.00p | 0.00% | 11,867 | £5.97m | 16:55 04/03/25 | ||||||||||||||
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% | 411,454 | £76.17m | 16:54 21/02/22 | ||||||||||||||
| Mirriad Advertising | 0.26p | 1.18% | 7,016,158 | £2.66m | 15:49 21/03/25 | ||||||||||||||
| Motive Television | 0.00p | 0.00% | 0 | £0.10m | 16:39 15/03/16 | ||||||||||||||
| Naspers Ltd. ADR | $34.10 | 0.00% | 1,690 | $74,678.54m | 16:30 13/01/22 | ||||||||||||||
| Netplay TV | 8.87p | 0.00% | 0 | £26.05m | 16:49 31/03/17 | ||||||||||||||
| Next 15 Group | 303.50p | -2.10% | 102,190 | £306.31m | 16:25 21/03/25 | ||||||||||||||
| Nexxen International LTD (DI) | 403.00p | 0.00% | 404,991 | £514.39m | 16:54 14/02/25 | ||||||||||||||
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% | 0 | $546.04m | 16:09 13/06/22 | ||||||||||||||
| One Media IP Group | 4.11p | -0.86% | 0 | £9.15m | 13:50 21/03/25 | ||||||||||||||
| Pearson | 1,170.50p | -2.25% | 1,816,415 | £7,796.34m | 16:25 21/03/25 | ||||||||||||||
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% | 0 | £10.51m | 12:34 13/05/16 | ||||||||||||||
| Pinewood Group | 560.00p | 0.00% | 0 | £321.50m | 16:54 04/10/16 | ||||||||||||||
| Prime Active Capital | 3.75p | 0.00% | 0 | £0.00m | 14:59 01/03/16 | ||||||||||||||
| Quarto Group Inc. | 140.00p | 0.00% | 39,858 | £57.24m | 16:55 17/01/24 | ||||||||||||||
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% | 10,000 | n/a | 16:55 08/03/21 | ||||||||||||||
| Reach | 77.00p | -1.03% | 331,113 | £248.01m | 16:20 21/03/25 | ||||||||||||||
| Reach4Entertainment Enterprises | 0.22p | 0.00% | 8,658,347 | £2.87m | 16:35 02/09/20 | ||||||||||||||
| RELX plc | 3,862.00p | 0.34% | 2,461,643 | £71,522.38m | 16:25 21/03/25 | ||||||||||||||
| Resource Holding Management Limited (DI) | 7.75p | 0.00% | 0 | £3.74m | 16:39 04/08/15 | ||||||||||||||
| S4 Capital | 33.20p | -5.57% | 1,209,817 | £203.73m | 16:24 21/03/25 | ||||||||||||||
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% | 131,685 | £24.42m | 16:55 04/03/22 | ||||||||||||||
| Seen | 4.75p | -5.00% | 171,076 | £5.81m | 13:50 21/03/25 | ||||||||||||||
| Sky | 1,727.50p | 0.00% | 63,796 | £29,796.92m | 16:34 06/11/18 | ||||||||||||||
| Smoove | 53.50p | 0.00% | 5,123 | £30.53m | 16:40 18/12/23 | ||||||||||||||
| SpaceandPeople | 96.67p | -0.85% | 5,397 | £1.89m | 13:50 21/03/25 | ||||||||||||||
| Sportsworld Media Group | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Stallion Resources | 0.10p | 0.00% | 0 | £0.93m | 15:14 11/11/15 | ||||||||||||||
| Stratmin Global Resources | 1.13p | 0.00% | 0 | £1.99m | 16:14 02/08/17 | ||||||||||||||
| STV Group | 166.00p | -0.60% | 33,589 | £77.56m | 14:24 21/03/25 | ||||||||||||||
| System1 Group | 586.67p | -0.56% | 25,149 | £74.44m | 14:00 21/03/25 | ||||||||||||||
| Tarsus Group | 424.00p | 0.00% | 0 | £522.14m | 16:44 14/08/19 | ||||||||||||||
| The Mission Group | 25.50p | -5.56% | 26,362 | £23.21m | 14:29 21/03/25 | ||||||||||||||
| The Pebble Group | 40.00p | 0.00% | 110,164 | £64.70m | 14:14 21/03/25 | ||||||||||||||
| Time Out Group | 34.25p | -0.72% | 7,483 | £122.38m | 14:00 21/03/25 | ||||||||||||||
| Tiso Blackstar Group SE | 22.50p | 0.00% | 9,000 | £61.16m | 16:35 16/04/18 | ||||||||||||||
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% | 0 | $3.75m | 12:00 30/12/19 | ||||||||||||||
| UBM | 1,080.00p | 0.00% | 0 | £4,262.73m | 16:44 15/06/18 | ||||||||||||||
| Vela Technologies | 0.00p | -3.23% | 278,665,568 | £0.57m | 16:24 21/03/25 | ||||||||||||||
| Wilmington | 367.00p | 0.00% | 44,900 | £330.42m | 16:20 21/03/25 | ||||||||||||||
| Wireless Group | 317.50p | 0.00% | 0 | £222.01m | 15:59 21/10/16 | ||||||||||||||
| WPP | 628.80p | -0.29% | 1,938,327 | £6,783.51m | 16:25 21/03/25 | ||||||||||||||
| XLMedia | 10.00p | -3.61% | 579,356 | £14.10m | 13:50 21/03/25 | ||||||||||||||
| YouGov | 307.00p | -1.92% | 262,401 | £358.65m | 16:19 21/03/25 | ||||||||||||||
| Zinc Media Group | 62.71p | 0.34% | 1 | £15.27m | 13:50 21/03/25 | ||||||||||||||
| ZPG Plc | 490.40p | 0.00% | 0 | £2,212.75m | 16:59 11/07/18 | ||||||||||||||