You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 4,810.00p | -1.33% |
|
60,369 | £1,355.10m | 16:35 17/12/24 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| Aeorema Communications | 60.50p | 0.83% |
|
20,963 | £5.77m | 16:55 17/12/24 |
| Altitude Group | 28.50p | 0.00% |
|
1,749 | £20.65m | 16:55 17/12/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Audioboom Group | 380.00p | 0.00% |
|
143,168 | £62.23m | 16:55 17/12/24 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 680.00p | -0.29% |
|
456,743 | £554.94m | 17:15 17/12/24 |
| Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
| Catalyst Media Group | 82.50p | 0.00% |
|
0 | £17.35m | 16:55 17/12/24 |
| Catenai | 0.22p | 0.00% |
|
576,320 | £0.89m | 16:55 17/12/24 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 23.00p | 0.00% |
|
107,728 | £34.82m | 16:55 17/12/24 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Dianomi | 42.50p | 0.00% |
|
0 | £12.76m | 16:55 17/12/24 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 4.85p | 0.00% |
|
0 | £5.72m | 16:55 17/12/24 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 19.50p | 0.00% |
|
94,083 | £27.41m | 16:50 17/12/24 |
| Electric Guitar | 0.24p | 0.00% |
|
193,050 | £0.62m | 13:30 26/11/24 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 0.50p | -4.76% |
|
410,000 | £1.37m | 16:55 17/12/24 |
| Future | 964.00p | 2.06% |
|
813,862 | £1,068.16m | 17:09 17/12/24 |
| Grand vision Media Holdings | 0.98p | 0.00% |
|
0 | £0.94m | 16:55 17/12/24 |
| Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 815.80p | -1.88% |
|
2,340,448 | £10,852.14m | 16:45 17/12/24 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 71.50p | -2.39% |
|
13,196,660 | £2,721.68m | 17:04 17/12/24 |
| Jaywing | 1.35p | 0.00% |
|
20,648 | £1.26m | 16:55 17/12/24 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 120.00p | 1.67% |
|
30,650 | £250.90m | 16:34 17/12/24 |
| Live Company Group | 0.30p | 0.00% |
|
0 | £1.03m | 17:30 25/09/24 |
| M&C Saatchi | 188.00p | -0.53% |
|
1,886 | £229.84m | 16:40 17/12/24 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| MediaZest | 0.07p | 0.00% |
|
260,756 | £1.23m | 16:55 17/12/24 |
| Merit Group | 32.00p | 0.00% |
|
0 | £7.64m | 16:55 17/12/24 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 0.16p | 0.00% |
|
1,846,584 | £1.65m | 16:55 17/12/24 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next 15 Group | 422.50p | -0.12% |
|
135,563 | £426.38m | 16:40 17/12/24 |
| Nexxen International LTD (DI) | 390.50p | -2.74% |
|
452,373 | £515.05m | 17:15 17/12/24 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 4.25p | 0.00% |
|
121,335 | £9.45m | 16:55 17/12/24 |
| Pearson | 1,276.00p | 0.12% |
|
1,200,562 | £8,501.35m | 16:40 17/12/24 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 84.20p | -0.24% |
|
719,217 | £267.89m | 17:04 17/12/24 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 3,712.00p | -0.05% |
|
1,866,279 | £69,090.79m | 16:35 17/12/24 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 36.12p | -0.82% |
|
1,029,720 | £221.65m | 17:10 17/12/24 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 4.00p | 0.00% |
|
8,848 | £4.81m | 16:50 17/12/24 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
| SpaceandPeople | 84.00p | 0.00% |
|
3,117 | £1.64m | 16:55 17/12/24 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 218.00p | -1.35% |
|
11,985 | £101.86m | 16:30 17/12/24 |
| System1 Group | 635.00p | 2.42% |
|
877 | £80.58m | 16:55 17/12/24 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 24.50p | 0.00% |
|
70,289 | £22.60m | 16:55 17/12/24 |
| The Pebble Group | 45.00p | 0.00% |
|
264,383 | £74.41m | 16:55 17/12/24 |
| Time Out Group | 52.00p | 0.00% |
|
725,000 | £185.78m | 17:15 17/12/24 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.01p | 0.00% |
|
13,938,800 | £1.33m | 16:55 17/12/24 |
| Wilmington | 399.00p | -0.25% |
|
3,620 | £360.01m | 16:34 17/12/24 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 857.80p | -2.66% |
|
672,575 | £9,253.97m | 16:34 17/12/24 |
| XLMedia | 9.60p | 0.00% |
|
2,004,698 | £24.95m | 16:55 17/12/24 |
| YouGov | 420.00p | -6.46% |
|
656,219 | £490.44m | 16:44 17/12/24 |
| Zinc Media Group | 51.00p | 0.00% |
|
0 | £12.42m | 16:55 17/12/24 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |