You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 5,200.00p | -2.44% |
|
63,800 | £1,464.97m | 15:44 15/11/24 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| Aeorema Communications | 52.50p | 0.00% |
|
0 | £5.01m | 16:55 14/11/24 |
| Altitude Group | 28.50p | -16.18% |
|
684,455 | £20.65m | 14:24 15/11/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Audioboom Group | 223.75p | 4.07% |
|
171,895 | £36.64m | 13:50 15/11/24 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 676.00p | 0.00% |
|
76,669 | £551.67m | 15:45 15/11/24 |
| Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
| Catalyst Media Group | 99.00p | 0.00% |
|
52 | £20.82m | 16:55 14/11/24 |
| Catenai | 0.15p | 0.00% |
|
124,087 | £0.59m | 16:50 14/11/24 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
| Centaur Media | 24.50p | 0.00% |
|
1,764 | £37.10m | 16:55 14/11/24 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
| Dianomi | 48.50p | 0.00% |
|
0 | £14.56m | 13:50 15/11/24 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
| DigitalBox | 4.25p | 0.00% |
|
6,958 | £5.01m | 16:55 14/11/24 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
| Ebiquity | 22.83p | 1.48% |
|
8 | £32.10m | 13:45 15/11/24 |
| Electric Guitar | 0.32p | -15.56% |
|
828,572 | £0.81m | 10:14 15/11/24 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
| Fiinu | 0.53p | 1.59% |
|
300,000 | £1.47m | 09:04 15/11/24 |
| Future | 888.50p | -0.73% |
|
37,753 | £984.51m | 15:45 15/11/24 |
| Grand vision Media Holdings | 0.98p | 0.00% |
|
0 | £0.94m | 16:55 14/11/24 |
| Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
| Informa | 847.20p | -0.68% |
|
639,131 | £11,269.83m | 15:45 15/11/24 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
| ITV | 62.65p | -0.63% |
|
4,949,399 | £2,405.54m | 15:45 15/11/24 |
| Jaywing | 1.75p | 0.00% |
|
105,982 | £1.64m | 16:55 14/11/24 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
| LBG Media | 130.00p | 0.00% |
|
385,270 | £271.80m | 17:09 14/11/24 |
| Live Company Group | 0.30p | 0.00% |
|
0 | £1.03m | 17:30 25/09/24 |
| M&C Saatchi | 200.00p | 2.04% |
|
7,521 | £244.51m | 13:24 15/11/24 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
| MediaZest | 0.08p | 0.00% |
|
1,291 | £1.27m | 10:04 15/11/24 |
| Merit Group | 37.50p | 0.00% |
|
1,363 | £8.96m | 16:55 14/11/24 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
| Mirriad Advertising | 0.26p | -3.90% |
|
1,503,404 | £2.73m | 13:50 15/11/24 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
| Next 15 Group | 383.50p | -1.29% |
|
95,887 | £387.02m | 15:34 15/11/24 |
| Nexxen International LTD (DI) | 300.00p | 2.74% |
|
656,137 | £399.27m | 15:44 15/11/24 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
| One Media IP Group | 3.60p | -4.13% |
|
4,081 | £8.00m | 13:50 15/11/24 |
| Pearson | 1,188.50p | -0.42% |
|
341,076 | £7,918.08m | 15:45 15/11/24 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
| Reach | 93.80p | 0.54% |
|
313,778 | £298.34m | 15:44 15/11/24 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
| RELX plc | 3,518.00p | -3.33% |
|
2,561,750 | £65,506.71m | 15:45 15/11/24 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
| S4 Capital | 30.64p | 0.07% |
|
632,512 | £188.01m | 15:44 15/11/24 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
| Seen | 4.25p | 6.25% |
|
0 | £5.11m | 13:50 15/11/24 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
| Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
| SpaceandPeople | 85.00p | 0.00% |
|
0 | £1.66m | 16:55 14/11/24 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
| STV Group | 212.00p | -0.47% |
|
19,336 | £99.05m | 15:04 15/11/24 |
| System1 Group | 605.00p | 0.00% |
|
100 | £76.77m | 13:50 15/11/24 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
| The Mission Group | 18.40p | -8.00% |
|
51,729 | £16.97m | 12:09 15/11/24 |
| The Pebble Group | 48.50p | 0.00% |
|
0 | £80.47m | 13:50 15/11/24 |
| Time Out Group | 53.33p | 0.63% |
|
18,719 | £190.47m | 13:50 15/11/24 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.01p | 0.00% |
|
44,608,496 | £1.04m | 12:09 15/11/24 |
| Wilmington | 380.00p | 0.00% |
|
16,451 | £342.87m | 16:34 14/11/24 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
| WPP | 812.20p | -3.19% |
|
1,146,935 | £8,760.02m | 15:45 15/11/24 |
| XLMedia | 12.10p | 0.83% |
|
124,625 | £31.45m | 13:50 15/11/24 |
| YouGov | 460.50p | -1.39% |
|
195,077 | £537.12m | 15:44 15/11/24 |
| Zinc Media Group | 59.00p | 0.00% |
|
0 | £14.36m | 13:50 15/11/24 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |