You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 4Imprint Group | 5,200.00p | -130.00p | -2.44% | 5,340.00p | 5,190.00p | 63,800 |
| 7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
| Aeorema Communications | 52.50p | 0.00p | 0.00% | 52.50p | 51.25p | 0 |
| Altitude Group | 28.50p | -5.50p | -16.18% | 34.00p | 27.30p | 684,455 |
| Ascential | 567.00p | 0.00p | 0.00% | 568.00p | 567.00p | 33,187,304 |
| Audioboom Group | 223.75p | 8.75p | 4.07% | 237.00p | 220.50p | 171,895 |
| Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
| Bloomsbury Publishing | 676.00p | 0.00p | 0.00% | 680.00p | 664.00p | 76,669 |
| Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
| Catalyst Media Group | 99.00p | 0.00p | 0.00% | 99.00p | 95.00p | 52 |
| Catenai | 0.15p | 0.00p | 0.00% | 0.17p | 0.12p | 124,087 |
| Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
| Centaur Media | 24.50p | 0.00p | 0.00% | 25.00p | 24.50p | 1,764 |
| Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
| DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
| Dianomi | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
| DigitalBox | 4.25p | 0.00p | 0.00% | 4.25p | 4.02p | 6,958 |
| DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
| Ebiquity | 22.83p | 0.33p | 1.48% | 22.83p | 22.50p | 8 |
| Electric Guitar | 0.32p | -0.06p | -15.56% | 0.38p | 0.32p | 828,572 |
| Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
| Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
| Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
| Fiinu | 0.53p | 0.01p | 1.59% | 0.55p | 0.50p | 300,000 |
| Future | 888.50p | -6.50p | -0.73% | 920.00p | 877.00p | 37,753 |
| Grand vision Media Holdings | 0.98p | 0.00p | 0.00% | 1.07p | 0.98p | 0 |
| Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
| Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
| Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
| Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
| Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
| Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
| Informa | 847.20p | -5.80p | -0.68% | 856.80p | 845.20p | 639,131 |
| InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
| ITV | 62.65p | -0.40p | -0.63% | 63.80p | 62.60p | 4,949,399 |
| Jaywing | 1.75p | 0.00p | 0.00% | 1.94p | 1.51p | 105,982 |
| Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
| LBG Media | 130.00p | 0.00p | 0.00% | 131.84p | 114.16p | 385,270 |
| Live Company Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
| M&C Saatchi | 200.00p | 4.00p | 2.04% | 200.00p | 194.00p | 7,521 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
| MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| MediaZest | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 1,291 |
| Merit Group | 37.50p | 0.00p | 0.00% | 37.50p | 35.00p | 1,363 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
| Mirriad Advertising | 0.26p | -0.01p | -3.90% | 0.30p | 0.25p | 1,503,404 |
| Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
| Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
| Next 15 Group | 383.50p | -5.00p | -1.29% | 392.00p | 383.31p | 95,887 |
| Nexxen International LTD (DI) | 300.00p | 8.00p | 2.74% | 316.34p | 294.00p | 656,137 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
| One Media IP Group | 3.60p | -0.15p | -4.13% | 3.75p | 3.55p | 4,081 |
| Pearson | 1,188.50p | -5.00p | -0.42% | 1,203.50p | 1,187.00p | 341,076 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
| Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
| Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
| Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
| Reach | 93.80p | 0.50p | 0.54% | 94.30p | 92.60p | 313,778 |
| Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
| RELX plc | 3,518.00p | -121.00p | -3.33% | 3,634.00p | 3,487.80p | 2,561,750 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
| S4 Capital | 30.64p | 0.02p | 0.07% | 31.74p | 30.28p | 632,512 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
| Seen | 4.25p | 0.25p | 6.25% | 4.25p | 4.00p | 0 |
| Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
| Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
| SpaceandPeople | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
| Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
| Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
| STV Group | 212.00p | -1.00p | -0.47% | 219.00p | 212.00p | 19,336 |
| System1 Group | 605.00p | 0.00p | 0.00% | 605.00p | 600.00p | 100 |
| Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
| The Mission Group | 18.40p | -1.60p | -8.00% | 20.00p | 18.40p | 51,729 |
| The Pebble Group | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
| Time Out Group | 53.33p | 0.33p | 0.63% | 53.33p | 52.04p | 18,719 |
| Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
| UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
| Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.00p | 44,608,496 |
| Wilmington | 380.00p | 0.00p | 0.00% | 399.00p | 376.86p | 16,451 |
| Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
| WPP | 812.20p | -26.80p | -3.19% | 844.60p | 806.80p | 1,146,935 |
| XLMedia | 12.10p | 0.10p | 0.83% | 12.25p | 12.00p | 124,625 |
| YouGov | 460.50p | -6.50p | -1.39% | 475.00p | 459.00p | 195,077 |
| Zinc Media Group | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
| ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |