sharecast

{{ storiesRelated.title }}

Media (DLS25)

PRICE
Name Price Change Change % High Low Volume
4Imprint Group 4,795.00p -15.00p -0.31% 4,865.00p 4,795.00p 694
7Digital Group 0.69p 0.00p 0.00% 0.70p 0.68p 6,548,569
Aeorema Communications 60.50p 0.00p 0.00% 62.89p 60.00p 20,963
Altitude Group 28.50p 0.00p 0.00% 28.50p 27.51p 1,749
Ascential 567.00p 0.00p 0.00% 568.00p 567.00p 33,187,304
Audioboom Group 380.26p 0.26p 0.07% 385.00p 377.80p 4,665
Be Heard Group 0.47p 0.00p 0.00% 0.47p 0.47p 0
Bloomsbury Publishing 686.00p 6.00p 0.88% 688.00p 678.00p 2,374
Bonhill Group 0.66p 0.00p 0.00% 0.88p 0.61p 7,563,787
Catalyst Media Group 82.50p 0.00p 0.00% 85.50p 82.50p 0
Catenai 0.22p 0.00p 0.00% 0.22p 0.15p 576,320
Cdialogues 65.00p 0.00p 0.00% 65.00p 48.50p 0
Centaur Media 23.00p 0.00p 0.00% 23.00p 21.60p 107,728
Chime Communications 364.50p 0.00p 0.00% 365.00p 364.25p 139,607
Daily Mail and General Trust A (Non.V) 270.00p 0.00p 0.00% 275.00p 270.00p 105,748
DCD Media 100.00p 0.00p 0.00% 100.00p 100.00p 0
Dianomi 42.50p 0.00p 0.00% 42.67p 42.50p 0
Digital Globe Services Ltd (DI) 59.00p 0.00p 0.00% 59.00p 59.00p 0
DigitalBox 4.85p 0.00p 0.00% 4.92p 4.85p 0
DQ Entertainment 1.13p 0.00p 0.00% 1.13p 1.13p 0
Ebiquity 19.50p 0.00p 0.00% 19.50p 19.00p 94,083
Electric Guitar 0.24p 0.00p 0.00% 0.30p 0.22p 193,050
Electric Word 3.82p 0.00p 0.00% 3.82p 3.82p 0
Entertainment One Limited 557.00p 0.00p 0.00% 560.00p 556.50p 228,421
Falcon Media House Limited 0.75p 0.00p 0.00% 1.25p 0.75p 60,000
Fiinu 0.50p 0.00p 0.00% 0.52p 0.45p 410,000
Future 964.00p 0.00p 0.00% 990.00p 940.00p 346
Grand vision Media Holdings 0.98p 0.00p 0.00% 1.07p 0.98p 0
Grupo Clarin SA GDR (Reg S) $1.47 $0.00 0.00% $1.47 $1.40 0
Guscio 9.00p 0.00p 0.00% 9.00p 9.00p 0
Hawkwing 6.50p 0.00p 0.00% 6.50p 6.50p 0
Haynes Publishing Group 685.00p 0.00p 0.00% 685.00p 685.00p 0
Huntsworth 107.50p 0.00p 0.00% 107.52p 107.50p 505,026
Independent News & Media €0.10 €0.00 0.00% €0.10 €0.09 0
Informa 813.00p -2.80p -0.34% 819.60p 813.00p 56,383
InternetQ 179.75p 0.00p 0.00% 179.75p 179.75p 0
ITV 72.05p 0.55p 0.77% 72.50p 70.95p 52,516
Jaywing 1.35p 0.00p 0.00% 1.70p 1.35p 20,648
Johnston Press 2.50p 0.00p 0.00% 3.81p 2.50p 527,287
LBG Media 122.00p 0.00p 0.00% 122.00p 122.00p 0
Live Company Group 0.30p 0.00p 0.00% 0.30p 0.30p 0
M&C Saatchi 188.00p 0.00p 0.00% 188.00p 188.00p 0
Matomy Media Group Limited (DI) 4.50p 0.00p 0.00% 4.50p 4.50p 0
MBL Group 3.50p 0.00p 0.00% 3.50p 3.50p 0
MediaZest 0.07p 0.00p 0.00% 0.07p 0.07p 260,756
Merit Group 32.00p 0.00p 0.00% 32.00p 31.33p 0
Minds + Machines Group Limited (DI) 8.70p 0.00p 0.00% 9.08p 8.62p 411,454
Mirriad Advertising 0.16p 0.00p 0.00% 0.17p 0.15p 1,846,584
Motive Television 0.00p 0.00p 0.00% 0.00p 0.00p 0
Naspers Ltd. ADR $34.10 $0.00 0.00% $34.53 $33.60 1,690
Netplay TV 8.87p 0.00p 0.00% 8.87p 8.87p 0
Next 15 Group 426.00p 3.50p 0.83% 432.50p 423.50p 687
Nexxen International LTD (DI) 390.00p -0.50p -0.13% 399.00p 390.00p 18
Ocean Outdoor Limited NPV (DI) $10.13 $0.00 0.00% $10.13 $10.13 0
One Media IP Group 4.25p 0.00p 0.00% 4.25p 4.00p 121,335
Pearson 1,284.50p 8.50p 0.67% 1,284.50p 1,275.50p 30,784
Phorm Corporation Ltd (DI) 1.00p 0.00p 0.00% 1.00p 1.00p 0
Pinewood Group 560.00p 0.00p 0.00% 560.00p 560.00p 0
Prime Active Capital 3.75p 0.00p 0.00% 3.75p 3.75p 0
Quarto Group Inc. 140.00p 0.00p 0.00% 140.00p 112.00p 39,858
Quarto Group Incorporated (REG S) (DI) 61.50p 0.00p 0.00% 61.50p 57.50p 10,000
Reach 86.70p 2.50p 2.97% 87.90p 83.80p 5,596
Reach4Entertainment Enterprises 0.22p 0.00p 0.00% 0.22p 0.20p 8,658,347
RELX plc 3,724.00p 17.00p 0.46% 3,728.00p 3,715.00p 62,363
Resource Holding Management Limited (DI) 7.75p 0.00p 0.00% 7.77p 7.75p 0
S4 Capital 36.12p 0.00p 0.00% 36.94p 36.09p 4,037
SEC Newgate S.P.A. NPV (CDI) 111.00p 0.00p 0.00% 111.00p 105.00p 131,685
Seen 4.00p 0.00p 0.00% 4.00p 3.50p 8,848
Sky 1,727.50p 0.00p 0.00% 1,728.00p 1,726.00p 63,796
Smoove 53.50p 0.00p 0.00% 53.50p 53.50p 5,123
SpaceandPeople 84.00p 0.00p 0.00% 84.00p 83.00p 3,117
Sportsworld Media Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stallion Resources 0.10p 0.00p 0.00% 0.10p 0.10p 0
Stratmin Global Resources 1.13p 0.00p 0.00% 1.13p 1.13p 0
STV Group 220.00p 0.00p 0.00% 220.00p 220.00p 0
System1 Group 635.00p 0.00p 0.00% 635.00p 625.00p 877
Tarsus Group 424.00p 0.00p 0.00% 424.00p 424.00p 0
The Mission Group 24.50p 0.00p 0.00% 24.95p 24.00p 70,289
The Pebble Group 45.00p 0.00p 0.00% 45.12p 44.40p 264,383
Time Out Group 52.00p 0.00p 0.00% 52.00p 51.00p 725,000
Tiso Blackstar Group SE 22.50p 0.00p 0.00% 25.00p 17.00p 9,000
Trader Media East Ltd GDR (Reg S) $0.08 $0.00 0.00% $0.10 $0.08 0
UBM 1,080.00p 0.00p 0.00% 1,080.00p 1,080.00p 0
Vela Technologies 0.01p 0.00p 0.00% 0.01p 0.01p 13,938,800
Wilmington 399.00p 0.00p 0.00% 399.00p 390.00p 3,620
Wireless Group 317.50p 0.00p 0.00% 317.50p 317.50p 0
WPP 858.80p 2.40p 0.28% 861.00p 857.47p 15,112
XLMedia 9.60p 0.00p 0.00% 9.62p 9.30p 2,004,698
YouGov 424.50p 4.50p 1.07% 442.00p 415.00p 227
Zinc Media Group 51.00p 0.00p 0.00% 51.00p 50.78p 0
ZPG Plc 490.40p 0.00p 0.00% 490.40p 490.40p 0