| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4Imprint Group | 3,180.00p | -25.00p | -0.78% | 3,275.00p | 3,095.00p | 125,553 | |||||||||||||
| 7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 | |||||||||||||
| Aeorema Communications | 43.00p | 0.00p | 0.00% | 44.80p | 43.00p | 58 | |||||||||||||
| Altitude Group | 21.35p | -1.65p | -7.16% | 23.40p | 21.35p | 88 | |||||||||||||
| Ascential | 567.00p | 0.00p | 0.00% | 568.00p | 567.00p | 33,187,304 | |||||||||||||
| Audioboom Group | 333.64p | 6.14p | 1.87% | 339.80p | 327.00p | 31,064 | |||||||||||||
| Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 | |||||||||||||
| Bloomsbury Publishing | 600.00p | -6.00p | -0.99% | 611.00p | 581.00p | 53,477 | |||||||||||||
| Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 | |||||||||||||
| Caledonian Holdings | 0.00p | 0.00p | -3.85% | 0.00p | 0.00p | 1,481,488,256 | |||||||||||||
| Canal+ S.A (CDI) | 163.05p | -6.00p | -3.55% | 174.65p | 161.30p | 470,642 | |||||||||||||
| Catalyst Media Group | 47.50p | 0.00p | 0.00% | 47.50p | 44.50p | 0 | |||||||||||||
| Catenai | 0.53p | 0.08p | 18.54% | 0.54p | 0.44p | 21,598,376 | |||||||||||||
| Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 | |||||||||||||
| Centaur Media | 26.33p | 1.83p | 7.48% | 26.97p | 24.50p | 28,285 | |||||||||||||
| Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 | |||||||||||||
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 | |||||||||||||
| DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 | |||||||||||||
| Dianomi | 34.00p | 0.00p | 0.00% | 34.00p | 33.67p | 0 | |||||||||||||
| Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 | |||||||||||||
| DigitalBox | 4.35p | 0.00p | 0.00% | 4.35p | 4.35p | 0 | |||||||||||||
| DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 | |||||||||||||
| Ebiquity | 24.50p | 0.00p | 0.00% | 24.80p | 24.50p | 0 | |||||||||||||
| Electric Guitar | 0.07p | 0.00p | 0.00% | 0.07p | 0.06p | 5,928,437 | |||||||||||||
| Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 | |||||||||||||
| Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 | |||||||||||||
| Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 | |||||||||||||
| Fiinu | 7.00p | 0.00p | 0.00% | 7.08p | 6.79p | 19,210 | |||||||||||||
| Future | 715.00p | -17.50p | -2.39% | 746.50p | 706.00p | 118,563 | |||||||||||||
| Grand vision Media Holdings | 0.60p | 0.00p | 0.00% | 0.98p | 0.60p | 139,362 | |||||||||||||
| Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 | |||||||||||||
| Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 | |||||||||||||
| Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 | |||||||||||||
| Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 | |||||||||||||
| Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 | |||||||||||||
| Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 | |||||||||||||
| Informa | 766.40p | 2.00p | 0.26% | 772.60p | 762.00p | 729,285 | |||||||||||||
| InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 | |||||||||||||
| ITV | 78.35p | -1.65p | -2.06% | 80.01p | 78.00p | 3,621,881 | |||||||||||||
| Jaywing | 0.43p | 0.00p | 0.00% | 0.47p | 0.43p | 50,000 | |||||||||||||
| Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 | |||||||||||||
| LBG Media | 84.00p | 0.00p | 0.00% | 90.00p | 83.83p | 16,698 | |||||||||||||
| Live Company Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 | |||||||||||||
| M&C Saatchi | 160.00p | 3.00p | 1.91% | 161.70p | 159.60p | 2,397 | |||||||||||||
| Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 | |||||||||||||
| MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 | |||||||||||||
| MediaZest | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 | |||||||||||||
| Merit Group | 25.00p | 0.00p | 0.00% | 27.50p | 20.25p | 11,867 | |||||||||||||
| Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 | |||||||||||||
| Mirriad Advertising | 0.03p | 0.00p | 4.17% | 0.04p | 0.03p | 101,623,448 | |||||||||||||
| Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 | |||||||||||||
| Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 | |||||||||||||
| Next 15 Group | 278.00p | -7.00p | -2.46% | 299.50p | 272.00p | 57,863 | |||||||||||||
| Nexxen International LTD (DI) | 403.00p | 0.00p | 0.00% | 405.00p | 382.87p | 404,991 | |||||||||||||
| Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 | |||||||||||||
| One Media IP Group | 3.67p | -0.08p | -2.22% | 4.00p | 3.67p | 106,265 | |||||||||||||
| Pearson | 1,156.50p | -26.00p | -2.20% | 1,188.00p | 1,152.00p | 364,342 | |||||||||||||
| Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 | |||||||||||||
| Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 | |||||||||||||
| Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 | |||||||||||||
| Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 | |||||||||||||
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 | |||||||||||||
| Reach | 72.10p | -0.70p | -0.96% | 74.40p | 71.35p | 485,635 | |||||||||||||
| Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 | |||||||||||||
| Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 | |||||||||||||
| S4 Capital | 26.55p | -0.55p | -2.03% | 27.45p | 26.10p | 364,563 | |||||||||||||
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 | |||||||||||||
| Seen | 5.50p | 0.00p | 0.00% | 6.00p | 5.00p | 104,067 | |||||||||||||
| Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 | |||||||||||||
| Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 | |||||||||||||
| SpaceandPeople | 121.50p | 0.00p | 0.00% | 124.00p | 118.00p | 2,027 | |||||||||||||
| Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 | |||||||||||||
| Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 | |||||||||||||
| STV Group | 164.00p | 0.00p | 0.00% | 164.50p | 160.00p | 10,124 | |||||||||||||
| System1 Group | 403.33p | -1.67p | -0.41% | 405.00p | 403.33p | 370 | |||||||||||||
| Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 | |||||||||||||
| The Mission Group | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 | |||||||||||||
| The Pebble Group | 35.40p | -0.10p | -0.28% | 35.90p | 35.10p | 319,026 | |||||||||||||
| Time Out Group | 30.67p | -0.33p | -1.08% | 32.00p | 30.67p | 3 | |||||||||||||
| Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 | |||||||||||||
| Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 | |||||||||||||
| UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 | |||||||||||||
| Wilmington | 364.00p | 0.00p | 0.00% | 374.00p | 358.30p | 12,582 | |||||||||||||
| Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 | |||||||||||||
| WPP | 576.00p | -14.00p | -2.37% | 593.20p | 568.20p | 1,163,592 | |||||||||||||
| XLMedia | 8.25p | 0.25p | 3.13% | 8.50p | 8.00p | 128,603 | |||||||||||||
| YouGov | 298.00p | -2.50p | -0.83% | 305.50p | 295.50p | 88,879 | |||||||||||||
| Zinc Media Group | 63.00p | 0.00p | 0.00% | 65.00p | 61.00p | 190 | |||||||||||||
| ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 | |||||||||||||