You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 80 Mile | 0.28p | 0.00% |
|
7,180,316 | £11.02m | 16:55 21/05/25 |
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.09p | 0.00% |
|
577,439 | £1.44m | 16:50 21/05/25 |
| Adriatic Metals | 228.00p | 4.59% |
|
666,061 | £787.27m | 16:40 21/05/25 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 24/04/25 |
| Alba Mineral Resources | 0.02p | 0.00% |
|
24,049,568 | £2.47m | 16:55 21/05/25 |
| Alien Metals Limited NPV (DI) | 0.10p | 11.76% |
|
38,076,388 | £7.20m | 16:55 21/05/25 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altona Rare Earths | 1.40p | 0.00% |
|
0 | £2.33m | 16:55 21/05/25 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 375.00p | 5.83% |
|
8,528 | £102.50m | 16:30 21/05/25 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 93.40p | 19.74% |
|
1,424,749 | £374.56m | 17:15 21/05/25 |
| Andrada Mining Limited NPV | 3.01p | -2.90% |
|
1,548,664 | £51.61m | 16:55 21/05/25 |
| Anglesey Mining | 0.82p | 2.50% |
|
1,127,670 | £3.98m | 16:55 21/05/25 |
| Anglo American | 2,141.00p | 2.05% |
|
2,754,683 | £28,637.54m | 17:15 21/05/25 |
| Anglo Asian Mining | 130.00p | 0.00% |
|
11,960 | £148.71m | 16:55 21/05/25 |
| Antofagasta | 1,781.00p | -0.50% |
|
406,450 | £17,558.11m | 17:15 21/05/25 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 1.15p | -8.73% |
|
3,256,386 | £22.36m | 16:50 21/05/25 |
| Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.55m | 16:55 21/05/25 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £0.52m | 16:55 12/11/24 |
| Artemis Resources Limited NPV (DI) | 0.33p | 0.00% |
|
750,734 | £8.22m | 16:55 21/05/25 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 0.88p | 0.00% |
|
317,086 | £26.04m | 16:55 21/05/25 |
| Atalaya Mining Copper, S.A. (CDI) | 396.00p | -0.50% |
|
167,599 | £557.41m | 17:04 21/05/25 |
| Aterian | 39.00p | 0.00% |
|
825 | £4.99m | 16:55 21/05/25 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 6.60p | -3.65% |
|
701,904 | £45.75m | 16:40 21/05/25 |
| Aura Energy Limited NPV (DI) | 5.87p | 0.00% |
|
23,881 | £53.62m | 16:55 21/05/25 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 12.30p | 0.00% |
|
0 | £151.01m | 17:30 25/09/24 |
| Beowulf Mining | 11.00p | -4.35% |
|
10,379 | £4.27m | 16:55 21/05/25 |
| Berkeley Energia Limited (DI) | 24.50p | 0.00% |
|
100,437 | £109.22m | 16:50 21/05/25 |
| Bezant Resources | 0.02p | -2.04% |
|
21,237,536 | £3.78m | 16:55 21/05/25 |
| BHP Group Limited NPV (DI) | 1,857.00p | -1.01% |
|
672,912 | £94,261.17m | 17:15 21/05/25 |
| Bisichi | 97.50p | 0.00% |
|
0 | £10.41m | 16:55 21/05/25 |
| Blencowe Resources | 3.35p | 12.61% |
|
4,660,208 | £11.10m | 16:55 21/05/25 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Botswana Diamonds | 0.15p | 0.00% |
|
0 | £1.80m | 16:55 21/05/25 |
| 1.03p | 0.00% |
|
31,164 | £4.00m | 16:55 21/05/25 | |
| Bushveld Minerals Limited | 0.31p | 0.00% |
|
0 | £7.07m | 17:30 14/03/25 |
| Cadence Minerals | 1.85p | 0.00% |
|
583,756 | £5.48m | 16:55 21/05/25 |
| Caerus Mineral Resources | 1.15p | 0.00% |
|
0 | £1.56m | 16:55 21/05/25 |
| Caledonia Mining Corporation (DI) | 1,235.00p | -3.14% |
|
5,858 | £238.29m | 16:55 21/05/25 |
| Capital Limited (DI) | 70.00p | -0.28% |
|
2,112,424 | £137.71m | 17:15 21/05/25 |
| Caracal Gold | 0.28p | -1.09% |
|
0 | £5.86m | 17:30 14/03/25 |
| Castings | 260.50p | 0.19% |
|
15,034 | £112.95m | 16:34 21/05/25 |
| Celsius Resources Limited (DI) | 0.33p | 0.00% |
|
159,235 | £10.19m | 16:55 21/05/25 |
| Central Asia Metals | 157.60p | 0.77% |
|
1,663,660 | £286.68m | 16:35 21/05/25 |
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00% |
|
22,763,736 | £1.05m | 16:55 15/08/24 |
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 03/05/24 |
| CleanTech Lithium | 7.00p | -3.45% |
|
124,787 | £7.02m | 16:55 21/05/25 |
| Clontarf Energy | 0.03p | 0.00% |
|
39,132,432 | £2.23m | 16:55 21/05/25 |
| Cobra Resources | 1.30p | 0.00% |
|
61,475 | £11.41m | 16:55 21/05/25 |
| Condor Gold | 32.20p | 0.00% |
|
50,000 | £65.89m | 16:39 14/01/25 |
| Conroy Gold & Natural Resources (CDI) | 3.50p | 4.48% |
|
142,565 | £1.93m | 16:55 21/05/25 |
| Cora Gold Limited (DI) | 8.25p | 0.00% |
|
153,868 | £40.00m | 16:55 21/05/25 |
| Corcel | 0.33p | -4.41% |
|
18,693,026 | £18.07m | 16:55 21/05/25 |
| Critical Metals | 0.95p | 0.00% |
|
855,110 | £0.64m | 16:55 21/05/25 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Ecora Resources | 59.50p | 0.17% |
|
149,816 | £147.81m | 16:55 21/05/25 |
| ECR Minerals | 0.22p | 0.00% |
|
1,930,791 | £4.82m | 16:55 21/05/25 |
| eEnergy Group | 5.45p | -4.39% |
|
1,217,410 | £19.19m | 16:55 21/05/25 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 10.10p | 0.50% |
|
935,767 | £64.87m | 16:55 21/05/25 |
| Endeavour Mining | 2,162.00p | 2.85% |
|
350,206 | £5,219.11m | 16:40 21/05/25 |
| Eurasia Mining | 4.05p | -2.41% |
|
6,376,628 | £119.53m | 16:55 21/05/25 |
| Europa Metals Ltd NPV (DI) | 1.03p | 0.00% |
|
0 | £1.05m | 16:55 13/05/25 |
| European Metals Holding Limited (DI) | 10.50p | 0.00% |
|
76,700 | £21.78m | 16:55 21/05/25 |
| Evraz | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 14/03/25 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 17:30 04/04/25 |
| Ferrexpo | 63.40p | -5.23% |
|
2,103,779 | £379.22m | 17:10 21/05/25 |
| Ferro-Alloy Resources Limited NPV | 7.45p | -0.67% |
|
512,292 | £36.78m | 16:55 21/05/25 |
| Firering Strategic Minerals (DI) | 3.25p | -1.52% |
|
1,140,885 | £7.47m | 16:55 21/05/25 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 1.25p | 0.00% |
|
185,243 | £2.40m | 16:55 21/05/25 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 6.00p | 0.00% |
|
0 | £27.11m | 16:55 21/05/25 |
| Focus Xplore | 0.05p | 0.00% |
|
1,334,281 | £1.13m | 16:55 21/05/25 |
| Fresnillo | 1,085.00p | 4.23% |
|
784,537 | £7,995.30m | 16:40 21/05/25 |
| Fulcrum Metals | 4.15p | 0.00% |
|
38,162 | £2.57m | 16:55 21/05/25 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 14/03/25 |
| Galantas Gold Corp. | 3.50p | 0.00% |
|
548 | £4.02m | 16:55 21/05/25 |
| Galileo Resources | 0.90p | 0.00% |
|
0 | £10.47m | 16:55 21/05/25 |
| GCM Resources | 2.40p | 20.00% |
|
1,723,565 | £8.07m | 16:55 21/05/25 |
| Gem Diamonds Ltd. (DI) | 8.14p | -0.61% |
|
18,163 | £11.37m | 16:34 21/05/25 |
| Gem Resources | 0.15p | 3.45% |
|
333,333 | £0.46m | 16:55 21/05/25 |
| Gemfields Group Limited | 4.20p | 0.00% |
|
168,238 | £49.31m | 16:55 21/05/25 |
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% |
|
0 | £23.61m | 17:30 24/06/24 |
| Glencore | 267.15p | -1.40% |
|
26,291,382 | £32,022.50m | 16:49 21/05/25 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 6.25p | -5.30% |
|
360,540 | £10.67m | 16:55 21/05/25 |
| GoldStone Resources Ltd | 0.90p | 0.00% |
|
4,784,440 | £8.54m | 16:55 21/05/25 |
| Great Southern Copper | 3.60p | -7.69% |
|
3,828,356 | £20.19m | 16:55 21/05/25 |
| Great Western Mining Corporation (CDI) | 1.55p | -1.59% |
|
49,981 | £0.81m | 16:55 21/05/25 |
| Greatland Gold | 12.80p | 5.79% |
|
64,844,656 | £1,691.97m | 16:55 21/05/25 |
| GreenRoc Strategic Materials | 2.55p | -8.93% |
|
1,217,702 | £6.44m | 16:55 21/05/25 |
| GreenX Metals Limited NPV (DI) | 39.50p | 0.00% |
|
0 | £110.55m | 16:55 21/05/25 |
| Griffin Mining Ltd. | 174.50p | -0.29% |
|
26,679 | £321.58m | 16:30 21/05/25 |
| Guardian Metal Resources | 39.00p | -3.70% |
|
196,212 | £54.19m | 16:50 21/05/25 |
| Harvest Minerals Limited (DI) | 0.30p | 0.00% |
|
2,026,419 | £0.87m | 16:55 21/05/25 |
| Helium One Group Ltd (DI) | 0.83p | -5.47% |
|
48,625,112 | £49.15m | 16:55 21/05/25 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 274.40p | 0.96% |
|
1,094,610 | £1,411.67m | 16:35 21/05/25 |
| Horizonte Minerals | 0.33p | 0.00% |
|
0 | £0.88m | 17:30 12/06/24 |
| Hummingbird Resources | 2.70p | 0.00% |
|
548,577 | £46.77m | 16:50 28/02/25 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 14/03/25 |
| IMC Exploration Group (CDI) | 0.58p | 0.00% |
|
0 | £4.09m | 16:55 21/05/25 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 0.80p | 0.00% |
|
31,982 | £2.07m | 16:55 21/05/25 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 4.29p | 7.25% |
|
11,156,721 | £131.52m | 16:55 21/05/25 |
| Karelian Diamond Resources (CDI) | 0.58p | 0.00% |
|
7,868 | £1.00m | 16:55 21/05/25 |
| Kavango Resources | 0.77p | -1.27% |
|
3,526,148 | £23.63m | 16:55 21/05/25 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| Kazera Global | 1.70p | -1.45% |
|
1,517,432 | £16.64m | 16:55 21/05/25 |
| KEFI Gold and Copper | 0.58p | -6.43% |
|
575,837,248 | £46.45m | 17:15 21/05/25 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 367.50p | -1.34% |
|
65,874 | £327.91m | 17:15 21/05/25 |
| Keras Resources | 1.35p | 0.00% |
|
0 | £1.34m | 16:55 21/05/25 |
| Kibo Energy (CDI) | 0.01p | 0.00% |
|
3,708,307 | £0.96m | 16:50 11/04/25 |
| Kodal Minerals | 0.29p | -5.16% |
|
164,870,128 | £59.53m | 16:55 21/05/25 |
| Kore Potash | 3.35p | -1.47% |
|
509,510 | £161.93m | 16:55 21/05/25 |
| Kropz | 0.60p | 0.00% |
|
0 | £9.41m | 16:55 21/05/25 |
| Landore Resources Limited NPV | 3.50p | 0.00% |
|
168,699 | £11.73m | 16:55 21/05/25 |
| Lexington Gold Ltd (DI) | 3.50p | 6.06% |
|
168,966 | £14.51m | 16:55 21/05/25 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
| MetalNRG | 7.50p | 3.45% |
|
178,558 | £92.38m | 16:50 21/05/25 |
| Metals Exploration | 7.65p | 0.00% |
|
1,591,049 | £196.75m | 16:55 21/05/25 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| Mila Resources | 0.47p | 63.79% |
|
107,479,920 | £2.57m | 17:09 21/05/25 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 15.75p | -2.33% |
|
798,721 | £51.51m | 16:55 21/05/25 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Neo Energy Metals | 0.68p | 0.00% |
|
0 | £9.50m | 17:30 14/03/25 |
| Neometals Ltd Npv (Di) | 3.50p | 0.00% |
|
1,372 | £26.93m | 16:55 31/01/25 |
| New Frontier Minerals Limited (DI) | 0.68p | 0.00% |
|
0 | £6.82m | 16:55 21/05/25 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.02p | -8.05% |
|
121,778,704 | £1.93m | 16:55 21/05/25 |
| Oriole Resources | 0.22p | 5.88% |
|
12,347,242 | £8.77m | 16:29 21/05/25 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
| Orosur Mining Inc | 10.25p | 1.49% |
|
324,238 | £32.14m | 16:55 21/05/25 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 45.45p | 0.77% |
|
2,297,892 | £1,061.56m | 16:35 21/05/25 |
| Panther Metals | 38.00p | 0.00% |
|
17,514 | £1.78m | 16:55 21/05/25 |
| Panthera Resources | 13.75p | 1.85% |
|
1,602,515 | £33.39m | 16:55 21/05/25 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
| 37.80p | -0.53% |
|
97,358 | £110.52m | 16:55 21/05/25 | |
| Petra Diamonds Ltd.(DI) | 21.70p | 2.84% |
|
452,116 | £42.14m | 16:40 21/05/25 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 3.75p | 0.00% |
|
206,362 | £5.97m | 16:55 21/05/25 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
| Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 13.20p | -0.38% |
|
99,566 | £15.26m | 16:55 21/05/25 |
| Premier African Minerals Ltd | 0.03p | 6.84% |
|
689,609,280 | £12.74m | 16:55 21/05/25 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| Pulsar Helium Inc. Npv (Di) | 28.50p | 0.00% |
|
747 | £38.22m | 16:55 21/05/25 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 1.20p | 0.84% |
|
648,093 | £5.54m | 16:40 21/05/25 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.04p | 10.29% |
|
21,464,208 | £2.68m | 16:55 21/05/25 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,651.50p | -0.47% |
|
1,307,089 | £58,331.15m | 16:50 21/05/25 |
| Rockfire Resources | 0.08p | 0.00% |
|
9,269,149 | £3.20m | 16:50 21/05/25 |
| Savannah Resources | 4.34p | 0.00% |
|
360,714 | £94.30m | 16:55 21/05/25 |
| Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
| Serabi Gold | 150.00p | 2.04% |
|
284,704 | £113.60m | 16:55 21/05/25 |
| Shanta Gold Ltd. | 14.76p | 0.00% |
|
23,732,376 | £155.20m | 17:15 09/05/24 |
| Shearwater Group | 44.00p | 0.00% |
|
6,004 | £10.48m | 16:55 21/05/25 |
| Shefa Gems Ltd (DI) | 0.13p | -20.00% |
|
0 | £0.25m | 17:30 14/03/25 |
| Shuka Minerals | 3.50p | 0.00% |
|
3,076 | £2.34m | 16:55 21/05/25 |
| Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
| Solgold | 7.13p | 3.94% |
|
3,667,435 | £213.98m | 16:40 21/05/25 |
| South32 Limited (DI) | 148.40p | 0.27% |
|
146,641 | £6,690.59m | 16:40 21/05/25 |
| Sovereign Metals Limited NPV (DI) | 31.50p | 0.00% |
|
363,333 | £203.79m | 16:55 21/05/25 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 17:30 04/04/25 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.01p | 0.00% |
|
11,012,919 | £0.82m | 16:55 21/05/25 |
| Sylvania Platinum Ltd (DI) | 55.00p | 3.77% |
|
1,415,128 | £143.06m | 17:04 21/05/25 |
| Technology Minerals | 0.06p | 4.35% |
|
3,300,293 | £1.68m | 16:55 21/05/25 |
| Tertiary Minerals | 0.05p | -5.00% |
|
20,852,540 | £1.76m | 16:55 21/05/25 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 62.00p | 7.83% |
|
322,770 | £184.29m | 16:55 21/05/25 |
| Thor Energy | 0.47p | 0.00% |
|
194,793 | £4.77m | 16:55 21/05/25 |
| Thor Explorations Ltd (DI) | 36.00p | 8.27% |
|
434,063 | £239.16m | 16:55 21/05/25 |
| Thungela Resources Limited NPV (DI) | 369.50p | 3.36% |
|
175,941 | £496.06m | 16:40 21/05/25 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 4.25p | -5.56% |
|
328,276 | £8.02m | 16:55 21/05/25 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 4.50p | 0.00% |
|
0 | £1.84m | 16:55 21/05/25 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 4.50p | 5.88% |
|
294,160 | £2.30m | 16:55 21/05/25 |
| Vast Resources | 0.43p | -3.37% |
|
50,717,808 | £12.92m | 16:55 21/05/25 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 6,340.00p | 3.93% |
|
4,251 | £28,774.90m | 17:14 21/05/25 |
| Wishbone Gold (DI) | 0.16p | -8.82% |
|
40,825,248 | £1.94m | 16:55 21/05/25 |
| Woodbois Limited | 0.06p | 16.33% |
|
877,042,880 | £6.28m | 16:55 21/05/25 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
| Yellow Cake | 465.60p | -1.23% |
|
738,226 | £1,009.68m | 16:45 21/05/25 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.96p | -1.66% |
|
130,237 | £66.14m | 16:24 21/05/25 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 14/03/25 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 6.05p | 0.00% |
|
44,739 | £28.71m | 16:55 21/05/25 |