You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
35,793 | £1.83m | 16:55 29/04/24 |
Adriatic Metals | 229.50p | -1.08% |
|
166,030 | £702.78m | 15:14 30/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 25/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
1,587,879 | £5.83m | 14:29 30/04/24 |
Alien Metals Limited NPV (DI) | 0.15p | -3.75% |
|
10,818,061 | £9.80m | 10:44 30/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.30p | -5.45% |
|
787,703 | £1.13m | 13:49 30/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 122.00p | -6.15% |
|
9,149 | £33.35m | 12:39 30/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 1.04% |
|
2,827 | £253.98m | 13:50 30/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Andrada Mining Limited NPV | 4.87p | -2.67% |
|
2,956,983 | £76.91m | 13:50 30/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
28,617 | £5.84m | 13:50 30/04/24 |
Anglo American | 2,638.00p | -4.07% |
|
2,932,474 | £35,285.30m | 15:20 30/04/24 |
Anglo Asian Mining | 62.50p | -2.34% |
|
68,816 | £71.50m | 13:50 30/04/24 |
Antofagasta | 2,241.00p | -1.80% |
|
342,384 | £22,093.05m | 15:20 30/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.57p | 0.65% |
|
1,124,504 | £29.42m | 15:04 30/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
1,000,000 | £1.26m | 16:55 29/04/24 |
Armadale Capital | 0.72p | -1.15% |
|
1,952,118 | £4.12m | 12:50 30/04/24 |
Artemis Resources Limited NPV (DI) | 0.90p | 3.30% |
|
27,387 | £15.28m | 15:04 30/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asiamet Resources Limited (DI) | 0.92p | -0.90% |
|
6,334,524 | £23.78m | 14:09 30/04/24 |
Atalaya Mining | 446.75p | -1.81% |
|
274,307 | £625.00m | 15:19 30/04/24 |
Aterian | 0.65p | 0.00% |
|
12,827 | £7.08m | 13:50 30/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Atlantic Lithium Limited NPV (DI) | 21.35p | -0.70% |
|
753,744 | £138.70m | 14:49 30/04/24 |
Aura Energy Limited NPV (DI) | 9.50p | 2.70% |
|
76,951 | £69.11m | 14:00 30/04/24 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Base Resources Ltd | 13.20p | 4.58% |
|
321,642 | £155.54m | 13:50 30/04/24 |
Beowulf Mining | 0.71p | 0.00% |
|
116,861 | £13.79m | 16:55 29/04/24 |
Berkeley Energia Limited (DI) | 18.25p | 0.00% |
|
227,405 | £81.36m | 16:55 29/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
21,448,888 | £2.39m | 14:09 30/04/24 |
BHP Group Limited NPV (DI) | 2,240.00p | -0.44% |
|
474,769 | £113.60b | 15:20 30/04/24 |
Bisichi | 90.00p | 0.00% |
|
14,479 | £9.61m | 16:55 29/04/24 |
Blencowe Resources | 5.17p | 1.31% |
|
689,640 | £11.22m | 15:09 30/04/24 |
Bluejay Mining | 0.29p | 0.00% |
|
12,424,718 | £4.37m | 14:54 30/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.35p | 0.00% |
|
1,000 | £3.92m | 16:55 29/04/24 |
1.57p | -1.84% |
|
54,689 | £6.13m | 14:00 30/04/24 | |
Bushveld Minerals Limited | 0.66p | 1.54% |
|
7,808,762 | £15.25m | 15:19 30/04/24 |
Cadence Minerals | 3.50p | 0.00% |
|
345,526 | £6.92m | 16:55 29/04/24 |
Caerus Mineral Resources | 1.04p | -1.04% |
|
154,395 | £0.74m | 13:09 30/04/24 |
Caledonia Mining Corporation (DI) | 825.00p | 0.00% |
|
828 | £158.36m | 15:19 30/04/24 |
Capital Limited (DI) | 103.50p | 0.49% |
|
92,857 | £203.13m | 12:04 30/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | -1.25% |
|
575 | £2.49m | 14:00 30/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
1,078,560 | £15.54m | 13:50 30/04/24 |
Centamin (DI) | 122.80p | -2.77% |
|
2,006,258 | £1,425.81m | 15:19 30/04/24 |
Central Asia Metals | 212.00p | -0.24% |
|
262,621 | £385.64m | 15:19 30/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.97p | 2.41% |
|
103,237 | £21.62m | 14:00 30/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
CleanTech Lithium | 22.33p | 24.07% |
|
2,212,857 | £32.42m | 15:04 30/04/24 |
Clontarf Energy | 0.04p | -3.33% |
|
2,813,561 | £1.88m | 08:09 30/04/24 |
Cobra Resources | 1.27p | 3.67% |
|
327,564 | £0.94m | 13:50 30/04/24 |
Condor Gold | 32.20p | -3.88% |
|
451,638 | £64.36m | 14:59 30/04/24 |
Conroy Gold & Natural Resources (CDI) | 9.25p | -9.76% |
|
846,679 | £4.43m | 15:19 30/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
19,699 | £10.55m | 13:50 30/04/24 |
Corcel | 0.42p | 12.00% |
|
12,150,231 | £7.87m | 14:00 30/04/24 |
Critical Metals | 5.00p | 0.00% |
|
76,253 | £3.37m | 14:00 30/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Ecora Resources | 82.00p | -3.87% |
|
425,706 | £206.42m | 15:20 30/04/24 |
ECR Minerals | 0.27p | -7.02% |
|
21,135,008 | £5.05m | 15:09 30/04/24 |
eEnergy Group | 6.15p | -3.91% |
|
4,881,447 | £21.66m | 14:59 30/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.27p | -1.80% |
|
1,071,548 | £43.52m | 13:51 30/04/24 |
Endeavour Mining | 1,691.00p | -3.09% |
|
142,682 | £4,141.71m | 15:20 30/04/24 |
Eurasia Mining | 1.47p | 1.15% |
|
2,709,640 | £42.01m | 13:50 30/04/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
596,444 | £1.12m | 16:55 29/04/24 |
European Metals Holding Limited (DI) | 23.25p | 13.41% |
|
500,311 | £48.23m | 14:19 30/04/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 11/04/24 |
EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 26/04/24 |
Ferrexpo | 51.60p | -0.77% |
|
1,071,101 | £308.64m | 15:19 30/04/24 |
Ferro-Alloy Resources Limited NPV | 5.25p | 1.94% |
|
307,681 | £25.37m | 13:50 30/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
157,848 | £3.46m | 13:50 30/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.57p | -1.28% |
|
92,236 | £2.11m | 10:50 30/04/24 |
First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
First Tin | 6.37p | 6.11% |
|
16,187 | £16.91m | 13:50 30/04/24 |
Fresnillo | 559.50p | -5.25% |
|
418,157 | £4,122.92m | 15:19 30/04/24 |
Fulcrum Metals | 15.33p | 1.55% |
|
49,786 | £7.66m | 13:29 30/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
20 | £14.36m | 16:55 29/04/24 |
Galileo Resources | 1.15p | 0.00% |
|
2,087,862 | £13.38m | 16:55 29/04/24 |
GCM Resources | 6.58p | -0.63% |
|
3,647,393 | £18.19m | 15:19 30/04/24 |
Gem Diamonds Ltd. (DI) | 8.70p | 4.57% |
|
290,843 | £12.15m | 13:00 30/04/24 |
Gemfields Group Limited | 11.75p | 0.00% |
|
137,958 | £137.09m | 16:55 29/04/24 |
Gensource Potash Corporation NPV (DI) | 5.40p | -1.82% |
|
0 | £24.29m | 13:50 30/04/24 |
Glencore | 470.60p | -0.60% |
|
26,860,222 | £57,416.55m | 15:20 30/04/24 |
Golden Metal Resources | 14.70p | -2.00% |
|
401,070 | £13.94m | 13:50 30/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.00p | 0.00% |
|
640,699 | £13.42m | 16:55 29/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.22p | -3.34% |
|
211,334 | £7.63m | 10:50 30/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
8,988,766 | £2.95m | 15:10 30/04/24 |
Greatland Gold | 5.97p | 6.55% |
|
24,590,120 | £303.73m | 15:19 30/04/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
9,101 | £3.45m | 16:55 29/04/24 |
GreenX Metals Limited NPV (DI) | 44.00p | -2.22% |
|
35,000 | £120.20m | 13:59 30/04/24 |
Griffin Mining Ltd. | 157.00p | 1.95% |
|
61,290 | £289.71m | 14:53 30/04/24 |
Harvest Minerals Limited (DI) | 1.95p | -4.88% |
|
474,226 | £3.69m | 13:50 30/04/24 |
Helium One Group Ltd (DI) | 1.39p | 0.91% |
|
23,840,324 | £51.56m | 15:20 30/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 154.60p | -4.21% |
|
957,402 | £795.35m | 15:19 30/04/24 |
Horizonte Minerals | 0.42p | -1.83% |
|
650,257 | £1.13m | 13:50 30/04/24 |
Hummingbird Resources | 7.90p | -1.55% |
|
494,210 | £63.11m | 13:50 30/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.40p | -3.45% |
|
22,450 | £9.59m | 13:50 30/04/24 |
International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
Jangada Mines | 1.25p | -3.85% |
|
1,114,013 | £3.23m | 13:50 30/04/24 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
Jubilee Metals Group | 6.89p | -0.21% |
|
4,869,283 | £205.43m | 13:50 30/04/24 |
Karelian Diamond Resources (CDI) | 3.10p | -4.62% |
|
614,382 | £3.26m | 13:50 30/04/24 |
Katoro Gold | 0.09p | 1.59% |
|
25,790,256 | £1.46m | 13:50 30/04/24 |
Kavango Resources | 1.18p | -3.57% |
|
1,540,383 | £15.42m | 14:19 30/04/24 |
KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
KEFI Gold and Copper | 0.53p | -0.37% |
|
11,991,988 | £31.29m | 12:24 30/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 322.50p | -2.86% |
|
108,677 | £287.76m | 15:20 30/04/24 |
Keras Resources | 1.95p | 0.00% |
|
974,309 | £1.57m | 16:55 29/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 13:50 30/04/24 |
Kodal Minerals | 0.47p | 7.58% |
|
24,979,352 | £95.81m | 15:04 30/04/24 |
Kore Potash | 0.54p | 2.86% |
|
300,000 | £22.84m | 14:00 30/04/24 |
Kropz | 1.35p | 0.00% |
|
9,750 | £12.47m | 14:00 30/04/24 |
Landore Resources Limited NPV | 2.45p | 0.00% |
|
48,298 | £3.60m | 09:19 30/04/24 |
Lexington Gold Ltd (DI) | 5.26p | 1.10% |
|
122,120 | £19.62m | 09:09 30/04/24 |
Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.00p | 0.00% |
|
238 | £32.63m | 16:55 29/04/24 |
MetalNRG | 0.08p | 0.00% |
|
861,074 | £0.92m | 16:55 29/04/24 |
Metals Exploration | 5.24p | -4.73% |
|
1,815,494 | £110.29m | 14:34 30/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.64p | 6.25% |
|
5,205,731 | £3.46m | 14:00 30/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.25p | 0.00% |
|
605,144 | £19.46m | 16:55 29/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.00p | 0.00% |
|
656 | £37.37m | 16:55 29/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | 0.00% |
|
31,534,844 | £1.56m | 16:50 29/04/24 |
Oriole Resources | 0.30p | 0.00% |
|
12,353,679 | £11.49m | 15:19 30/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.07p | 2.95% |
|
612,298 | £8.36m | 15:04 30/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 24.55p | -4.29% |
|
2,043,019 | £545.71m | 15:20 30/04/24 |
Panther Metals | 5.10p | 0.00% |
|
15,499 | £4.73m | 10:04 30/04/24 |
Panthera Resources | 6.88p | -1.79% |
|
90,310 | £12.10m | 13:50 30/04/24 |
OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
23.10p | -5.33% |
|
267,171 | £66.71m | 12:24 30/04/24 | |
Petra Diamonds Ltd.(DI) | 49.00p | 6.52% |
|
212,639 | £95.16m | 14:59 30/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
Phoenix Copper Limited | 17.25p | -1.43% |
|
389,977 | £25.71m | 14:46 30/04/24 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
Power Metal Resources | 13.79p | -1.53% |
|
114,548 | £15.26m | 14:00 30/04/24 |
Premier African Minerals Ltd | 0.18p | -4.76% |
|
110,621,704 | £54.30m | 14:49 30/04/24 |
OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 9.39p | 0.00% |
|
46,072 | £43.08m | 12:50 30/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
9,827,129 | £2.38m | 13:50 30/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,470.00p | 0.24% |
|
1,364,495 | £68,511.91m | 15:20 30/04/24 |
Rockfire Resources | 0.21p | 0.00% |
|
702,058 | £5.37m | 14:04 30/04/24 |
Savannah Resources | 3.55p | 7.58% |
|
4,284,776 | £64.97m | 14:49 30/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 66.00p | 0.00% |
|
25,459 | £49.98m | 10:04 30/04/24 |
Shanta Gold Ltd. | 14.76p | 0.08% |
|
1,568,618 | £155.22m | 14:40 30/04/24 |
Shearwater Group | 45.40p | 0.00% |
|
16,947 | £10.82m | 16:55 29/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
10,136 | £6.02m | 13:50 30/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.47p | -3.27% |
|
3,299,217 | £284.20m | 15:12 30/04/24 |
South32 Limited (DI) | 183.50p | -0.86% |
|
450,845 | £8,311.19m | 15:20 30/04/24 |
Sovereign Metals Limited NPV (DI) | 26.60p | 0.00% |
|
15,664 | £149.76m | 16:55 29/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 18/04/24 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Sunrise Resources | 0.05p | 0.48% |
|
1,007,277 | £2.04m | 15:19 30/04/24 |
Sylvania Platinum Ltd (DI) | 71.44p | 1.34% |
|
704,292 | £186.90m | 14:39 30/04/24 |
Technology Minerals | 0.62p | -5.13% |
|
3,180,055 | £9.40m | 15:14 30/04/24 |
Tertiary Minerals | 0.08p | -12.61% |
|
24,078,916 | £2.08m | 15:07 30/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 68.14p | -0.52% |
|
170,121 | £204.32m | 15:11 30/04/24 |
Thor Energy | 1.20p | 0.00% |
|
110,753 | £3.34m | 16:55 29/04/24 |
Thor Explorations Ltd (DI) | 14.75p | -4.84% |
|
273,039 | £96.63m | 14:44 30/04/24 |
Thungela Resources Limited NPV (DI) | 559.50p | 1.63% |
|
96,560 | £775.20m | 15:20 30/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
Tungsten West | 5.77p | -3.89% |
|
81,266 | £10.79m | 13:50 30/04/24 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
0 | £19.53m | 16:55 29/04/24 |
URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
Ura Holdings | 2.07p | -3.88% |
|
2,209,293 | £5.71m | 14:00 30/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 29/04/24 |
Vast Resources | 0.36p | -2.47% |
|
3,315,422 | £3.31m | 14:04 30/04/24 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,180.00p | 0.60% |
|
232 | £18,947.76m | 15:20 30/04/24 |
Wishbone Gold (DI) | 1.20p | 0.00% |
|
2,290,553 | £3.63m | 15:09 30/04/24 |
Woodbois Limited | 0.60p | -3.47% |
|
17,030,662 | £23.81m | 15:14 30/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
Yellow Cake | 653.00p | 0.38% |
|
364,957 | £1,416.07m | 15:20 30/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.88p | 1.29% |
|
1,489,038 | £50.83m | 12:19 30/04/24 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 7.20p | 4.35% |
|
1,418,605 | £34.17m | 13:50 30/04/24 |