| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 Mile | 0.28p | 0.00% | 1,527,678 | £11.02m | 16:55 01/05/25 | ||||||||||||||
| Acacia Mining | 234.00p | 0.00% | 15,812,712 | £959.60m | 16:45 16/09/19 | ||||||||||||||
| ADM Energy | 0.10p | -9.52% | 370,370 | £1.59m | 16:55 01/05/25 | ||||||||||||||
| Adriatic Metals | 198.00p | -0.90% | 16,553 | £683.68m | 16:40 01/05/25 | ||||||||||||||
| Afarak Group SE (DI) | 20.00p | 0.00% | 0 | £53.03m | 16:35 24/04/25 | ||||||||||||||
| Alba Mineral Resources | 0.03p | -1.89% | 22,566,096 | £3.00m | 16:55 01/05/25 | ||||||||||||||
| Alien Metals Limited NPV (DI) | 0.10p | 14.44% | 10,756,609 | £7.81m | 16:55 01/05/25 | ||||||||||||||
| Altona Energy | 18.00p | 0.00% | 0 | £0.28m | 08:24 01/03/19 | ||||||||||||||
| Altona Rare Earths | 1.30p | 0.00% | 150,500 | £2.17m | 16:55 01/05/25 | ||||||||||||||
| Altus Strategies | 46.00p | 0.00% | 0 | £53.97m | 16:19 16/08/22 | ||||||||||||||
| AltynGold | 360.00p | -4.51% | 18,859 | £98.40m | 16:40 01/05/25 | ||||||||||||||
| Amara Mining | 17.25p | 0.00% | 10,417,151 | £72.58m | 16:29 15/04/16 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 84.50p | 0.60% | 25,726 | £338.87m | 16:55 01/05/25 | ||||||||||||||
| Andrada Mining Limited NPV | 3.00p | -4.76% | 3,092,002 | £51.44m | 16:55 01/05/25 | ||||||||||||||
| Anglesey Mining | 0.85p | 0.00% | 5,262 | £4.12m | 16:55 01/05/25 | ||||||||||||||
| Anglo American | 2,097.00p | 3.35% | 3,759,301 | £28,049.01m | 17:15 01/05/25 | ||||||||||||||
| Anglo Asian Mining | 120.00p | -4.00% | 36,405 | £137.27m | 16:55 01/05/25 | ||||||||||||||
| Antofagasta | 1,674.50p | 2.54% | 509,287 | £16,508.17m | 17:15 01/05/25 | ||||||||||||||
| Aquarius Platinum Ld | 13.50p | 0.00% | 0 | £203.88m | 05:00 08/04/16 | ||||||||||||||
| Ariana Resources | 1.25p | 0.00% | 999,962 | £24.30m | 16:50 01/05/25 | ||||||||||||||
| Arkle Resources (CDI) | 0.25p | 0.00% | 0 | £1.41m | 16:55 01/05/25 | ||||||||||||||
| Armadale Capital | 0.08p | 0.00% | 9,926,733 | £0.52m | 16:55 12/11/24 | ||||||||||||||
| Artemis Resources Limited NPV (DI) | 0.37p | 0.00% | 1,330,184 | £9.23m | 16:55 01/05/25 | ||||||||||||||
| ASA Resource Group | 1.92p | 0.00% | 0 | £32.57m | 14:54 26/01/18 | ||||||||||||||
| Asiamet Resources Limited (DI) | 0.95p | 0.00% | 1,556,010 | £28.28m | 16:50 01/05/25 | ||||||||||||||
| Atalaya Mining Copper, S.A. (CDI) | 387.50p | 6.75% | 152,516 | £545.44m | 16:40 01/05/25 | ||||||||||||||
| Aterian | 40.50p | -2.41% | 0 | £5.18m | 16:55 01/05/25 | ||||||||||||||
| Atlantic Coal | 0.10p | 0.00% | 0 | £4.91m | 12:39 20/01/16 | ||||||||||||||
| Atlantic Lithium Limited NPV (DI) | 6.76p | -0.88% | 2,159,974 | £46.86m | 17:00 01/05/25 | ||||||||||||||
| Aura Energy Limited NPV (DI) | 6.00p | 0.00% | 12,234 | £54.76m | 16:55 01/05/25 | ||||||||||||||
| Avocet Mining | 11.62p | 0.00% | 2,500 | £2.43m | 16:30 30/04/19 | ||||||||||||||
| Bacanora Lithium | 67.00p | 0.00% | 184,347 | £259.38m | 16:55 25/01/22 | ||||||||||||||
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% | 43,976 | £108.57m | 17:08 23/03/18 | ||||||||||||||
| Base Resources Ltd | 12.30p | 0.00% | 0 | £151.01m | 17:30 25/09/24 | ||||||||||||||
| Beowulf Mining | 12.50p | 0.00% | 0 | £4.86m | 16:55 01/05/25 | ||||||||||||||
| Berkeley Energia Limited (DI) | 24.00p | -5.88% | 100,025 | £106.99m | 16:55 01/05/25 | ||||||||||||||
| Bezant Resources | 0.03p | 0.00% | 49,997,068 | £4.33m | 16:55 01/05/25 | ||||||||||||||
| BHP Group Limited NPV (DI) | 1,799.50p | 1.44% | 547,362 | £91,342.48m | 17:15 01/05/25 | ||||||||||||||
| Bisichi | 95.00p | 0.00% | 9,026 | £10.14m | 16:55 01/05/25 | ||||||||||||||
| Blencowe Resources | 2.69p | -4.78% | 1,973,093 | £8.92m | 16:55 01/05/25 | ||||||||||||||
| Bluerock Diamonds | 2.25p | 0.00% | 0 | £0.93m | 16:30 28/06/23 | ||||||||||||||
| Botswana Diamonds | 0.15p | 0.00% | 2,440,628 | £1.74m | 16:55 01/05/25 | ||||||||||||||
| 1.00p | 0.00% | 289,035 | £3.91m | 16:55 01/05/25 | |||||||||||||||
| Bushveld Minerals Limited | 0.31p | 0.00% | 0 | £7.07m | 17:30 14/03/25 | ||||||||||||||
| Cadence Minerals | 1.85p | -7.50% | 1,667,606 | £5.48m | 16:50 01/05/25 | ||||||||||||||
| Caerus Mineral Resources | 1.10p | 0.00% | 350,000 | £1.49m | 16:55 01/05/25 | ||||||||||||||
| Caledonia Mining Corporation (DI) | 980.00p | 0.00% | 7,880 | £189.09m | 16:55 01/05/25 | ||||||||||||||
| Capital Limited (DI) | 68.20p | 1.18% | 56,860 | £134.16m | 16:35 01/05/25 | ||||||||||||||
| Caracal Gold | 0.28p | -1.09% | 0 | £5.86m | 17:30 14/03/25 | ||||||||||||||
| Castings | 255.00p | -2.35% | 1,530 | £110.56m | 16:34 01/05/25 | ||||||||||||||
| Celsius Resources Limited (DI) | 0.33p | 0.00% | 0 | £9.45m | 16:55 01/05/25 | ||||||||||||||
| Central Asia Metals | 153.40p | 0.00% | 362,506 | £279.04m | 16:40 01/05/25 | ||||||||||||||
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00% | 22,763,736 | £1.05m | 16:55 15/08/24 | ||||||||||||||
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% | 0 | £4.97m | 17:30 03/05/24 | ||||||||||||||
| CleanTech Lithium | 7.75p | -6.06% | 337,949 | £7.78m | 16:55 01/05/25 | ||||||||||||||
| Clontarf Energy | 0.04p | 0.00% | 19,232,424 | £2.63m | 16:55 01/05/25 | ||||||||||||||
| Cobra Resources | 1.20p | -2.04% | 1,201,973 | £10.53m | 16:55 01/05/25 | ||||||||||||||
| Condor Gold | 32.20p | 0.00% | 50,000 | £65.89m | 16:39 14/01/25 | ||||||||||||||
| Conroy Gold & Natural Resources (CDI) | 2.75p | 0.00% | 122,737 | £1.52m | 16:55 01/05/25 | ||||||||||||||
| Cora Gold Limited (DI) | 8.75p | 6.06% | 203,899 | £42.42m | 16:55 01/05/25 | ||||||||||||||
| Corcel | 0.18p | -12.50% | 36,232,432 | £9.73m | 16:55 01/05/25 | ||||||||||||||
| Critical Metals | 0.98p | 0.00% | 10,180 | £0.66m | 16:55 01/05/25 | ||||||||||||||
| Crusader Resources Limited (DI) | 1.37p | 0.00% | 0 | £6.90m | 15:24 07/03/19 | ||||||||||||||
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% | 382 | £302.17m | 16:30 07/09/18 | ||||||||||||||
| Diamondcorp | 2.05p | 0.00% | 0 | £10.40m | 16:39 12/05/17 | ||||||||||||||
| Ecora Resources | 54.00p | -1.28% | 97,715 | £134.14m | 16:34 01/05/25 | ||||||||||||||
| ECR Minerals | 0.24p | 6.82% | 60,754,372 | £5.27m | 16:55 01/05/25 | ||||||||||||||
| eEnergy Group | 4.15p | -4.60% | 867,294 | £14.61m | 16:55 01/05/25 | ||||||||||||||
| Emerging Market Minerals | 11.50p | 0.00% | 0 | £4.54m | 16:04 16/02/17 | ||||||||||||||
| Empire Metals Limited NPV (DI) | 10.85p | 4.33% | 1,864,935 | £69.69m | 16:55 01/05/25 | ||||||||||||||
| Endeavour Mining | 2,060.00p | 2.18% | 315,547 | £4,976.45m | 16:39 01/05/25 | ||||||||||||||
| Eurasia Mining | 4.77p | 8.52% | 28,328,344 | £140.93m | 16:55 01/05/25 | ||||||||||||||
| Europa Metals Ltd NPV (DI) | 1.03p | 0.00% | 10,842 | £1.00m | 16:55 01/05/25 | ||||||||||||||
| European Metals Holding Limited (DI) | 11.50p | -2.13% | 59,222 | £23.86m | 16:55 01/05/25 | ||||||||||||||
| Evraz | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% | 0 | $502.13m | 17:30 04/04/25 | ||||||||||||||
| Ferrexpo | 72.00p | 22.24% | 6,679,508 | £430.66m | 17:09 01/05/25 | ||||||||||||||
| Ferro-Alloy Resources Limited NPV | 6.65p | 0.00% | 194,502 | £32.83m | 16:55 01/05/25 | ||||||||||||||
| Firering Strategic Minerals (DI) | 3.20p | -1.54% | 435,773 | £7.35m | 16:55 01/05/25 | ||||||||||||||
| Firestone Diamonds | 0.20p | 0.00% | 1,259,158 | £1.38m | 16:35 25/03/20 | ||||||||||||||
| First Class Metals | 0.88p | -30.00% | 1,877,930 | £1.68m | 16:55 01/05/25 | ||||||||||||||
| First Quantum Minerals Ltd. | 450.62p | 0.00% | 56,387 | £3,073.11m | 16:49 27/05/16 | ||||||||||||||
| First Tin | 5.62p | -4.26% | 1,223,047 | £25.42m | 16:55 01/05/25 | ||||||||||||||
| Focus Xplore | 0.04p | 0.00% | 344,617 | £0.95m | 16:55 01/05/25 | ||||||||||||||
| Fresnillo | 995.50p | -0.65% | 314,725 | £7,335.78m | 17:15 01/05/25 | ||||||||||||||
| Fulcrum Metals | 4.75p | -5.47% | 93,380 | £2.94m | 16:55 01/05/25 | ||||||||||||||
| G3 Exploration Limited (DI) | 28.10p | 0.00% | 0 | £43.86m | 17:30 14/03/25 | ||||||||||||||
| Galantas Gold Corp. | 3.00p | 0.00% | 603 | £3.44m | 16:55 01/05/25 | ||||||||||||||
| Galileo Resources | 0.85p | 0.00% | 1,633,845 | £9.89m | 16:55 01/05/25 | ||||||||||||||
| GCM Resources | 2.75p | -3.51% | 333,096 | £9.25m | 16:55 01/05/25 | ||||||||||||||
| Gem Diamonds Ltd. (DI) | 7.98p | 4.57% | 90,141 | £11.15m | 16:30 01/05/25 | ||||||||||||||
| Gem Resources | 0.19p | 0.00% | 223,043 | £0.59m | 16:55 01/05/25 | ||||||||||||||
| Gemfields Group Limited | 4.25p | 0.00% | 397 | £49.90m | 16:55 01/05/25 | ||||||||||||||
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% | 0 | £23.61m | 17:30 24/06/24 | ||||||||||||||
| Glencore | 244.50p | 0.04% | 54,288,416 | £29,414.48m | 17:15 01/05/25 | ||||||||||||||
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% | 0 | £2.11m | 14:34 23/04/18 | ||||||||||||||
| Goldplat | 6.75p | 0.00% | 21,391 | £11.53m | 16:55 01/05/25 | ||||||||||||||
| GoldStone Resources Ltd | 0.95p | -5.00% | 13,358,927 | £9.02m | 16:55 01/05/25 | ||||||||||||||
| Great Southern Copper | 3.80p | 0.00% | 1,634,567 | £21.12m | 16:55 01/05/25 | ||||||||||||||
| Great Western Mining Corporation (CDI) | 1.75p | -7.89% | 113,543 | £0.91m | 16:55 01/05/25 | ||||||||||||||
| Greatland Gold | 13.24p | -0.45% | 69,370,744 | £1,731.70m | 17:09 01/05/25 | ||||||||||||||
| GreenRoc Strategic Materials | 3.00p | 0.00% | 1,551,541 | £7.58m | 16:55 01/05/25 | ||||||||||||||
| GreenX Metals Limited NPV (DI) | 39.00p | 0.00% | 641 | £109.15m | 16:55 01/05/25 | ||||||||||||||
| Griffin Mining Ltd. | 188.00p | -0.13% | 37,275 | £346.46m | 16:30 01/05/25 | ||||||||||||||
| Guardian Metal Resources | 37.00p | 1.37% | 177,812 | £48.43m | 16:50 01/05/25 | ||||||||||||||
| Harvest Minerals Limited (DI) | 0.25p | 11.11% | 1,084,037 | £0.72m | 16:55 01/05/25 | ||||||||||||||
| Helium One Group Ltd (DI) | 0.97p | -1.03% | 10,441,237 | £57.14m | 16:55 01/05/25 | ||||||||||||||
| Herencia Resources | 0.01p | 0.00% | 0 | £1.58m | 10:04 23/08/19 | ||||||||||||||
| Highland Gold Mining Ltd. | 299.80p | 0.00% | 2,499,575 | £1,090.96m | 16:34 18/11/20 | ||||||||||||||
| Hochschild Mining | 272.00p | -3.61% | 1,243,130 | £1,399.33m | 17:04 01/05/25 | ||||||||||||||
| Horizonte Minerals | 0.33p | 0.00% | 0 | £0.88m | 17:30 12/06/24 | ||||||||||||||
| Hummingbird Resources | 2.70p | 0.00% | 548,577 | £46.77m | 16:50 28/02/25 | ||||||||||||||
| Hwange Colliery Co Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| IMC Exploration Group (CDI) | 0.61p | 10.91% | 261,793 | £4.26m | 16:55 01/05/25 | ||||||||||||||
| International Ferro Metals Group | 0.90p | 0.00% | 0 | £4.99m | 05:30 28/03/18 | ||||||||||||||
| Jangada Mines | 0.63p | 0.00% | 0 | £1.62m | 16:55 01/05/25 | ||||||||||||||
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% | 0 | $5,094.37m | 16:34 22/08/18 | ||||||||||||||
| Jubilee Metals Group | 3.14p | -1.88% | 2,320,559 | £96.26m | 16:55 01/05/25 | ||||||||||||||
| Karelian Diamond Resources (CDI) | 0.58p | -1.71% | 134,000 | £0.99m | 16:55 01/05/25 | ||||||||||||||
| Kavango Resources | 0.77p | 0.00% | 9,040 | £23.63m | 16:55 01/05/25 | ||||||||||||||
| KAZ Minerals | 849.00p | 0.00% | 282,745 | £4,018.23m | 16:40 10/05/21 | ||||||||||||||
| Kazera Global | 1.72p | 0.00% | 2,189,510 | £16.71m | 16:55 01/05/25 | ||||||||||||||
| KEFI Gold and Copper | 0.55p | 3.27% | 14,435,614 | £44.21m | 16:30 01/05/25 | ||||||||||||||
| Kemin Resources | 2.30p | 0.00% | 0 | £4.02m | 14:29 26/10/18 | ||||||||||||||
| Kenmare Resources (CDI) | 400.00p | -1.48% | 14,621 | £356.91m | 16:35 01/05/25 | ||||||||||||||
| Keras Resources | 1.35p | 0.00% | 0 | £1.34m | 16:55 01/05/25 | ||||||||||||||
| Kibo Energy (CDI) | 0.01p | 0.00% | 3,708,307 | £0.96m | 16:50 11/04/25 | ||||||||||||||
| Kodal Minerals | 0.36p | 2.86% | 18,742,392 | £72.89m | 16:55 01/05/25 | ||||||||||||||
| Kore Potash | 2.96p | 2.07% | 1,836,735 | £143.07m | 16:55 01/05/25 | ||||||||||||||
| Kropz | 0.60p | 0.00% | 0 | £9.41m | 16:55 01/05/25 | ||||||||||||||
| Landore Resources Limited NPV | 3.90p | 0.00% | 126,360 | £13.07m | 16:55 01/05/25 | ||||||||||||||
| Lexington Gold Ltd (DI) | 3.30p | 0.00% | 533,839 | £13.68m | 16:55 01/05/25 | ||||||||||||||
| Life Science Developments Limited (DI) | 2.37p | 0.00% | 0 | £0.89m | 14:39 06/04/17 | ||||||||||||||
| Lonmin | 75.60p | 0.00% | 0 | £219.54m | 11:03 14/06/19 | ||||||||||||||
| Mariana Resources Ltd | 99.00p | 0.00% | 0 | £135.22m | 15:09 03/07/17 | ||||||||||||||
| Mc Mining Limited | 7.63p | 0.00% | 1,000 | £31.57m | 16:55 18/06/24 | ||||||||||||||
| MetalNRG | 8.25p | 0.00% | 6,405 | £101.62m | 16:55 01/05/25 | ||||||||||||||
| Metals Exploration | 7.60p | 0.00% | 3,630,851 | £195.47m | 16:55 01/05/25 | ||||||||||||||
| Metminco Ltd. | 0.35p | 0.00% | 0 | £3.19m | 15:59 16/10/18 | ||||||||||||||
| Mila Resources | 0.26p | -0.38% | 2,285,723 | £1.43m | 16:55 01/05/25 | ||||||||||||||
| Minco | 2.65p | 0.00% | 0 | £12.67m | 16:44 30/08/17 | ||||||||||||||
| Minera IRL Ltd. | 2.62p | 0.00% | 0 | £6.07m | 12:14 21/03/16 | ||||||||||||||
| Mkango Resources | 17.25p | -5.22% | 1,308,246 | £56.42m | 16:55 01/05/25 | ||||||||||||||
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% | 0 | £68.34m | 16:59 28/10/19 | ||||||||||||||
| Namibian Resources | 0.35p | 0.00% | 0 | £0.30m | 16:34 21/06/16 | ||||||||||||||
| Neo Energy Metals | 0.68p | 0.00% | 0 | £9.50m | 17:30 14/03/25 | ||||||||||||||
| Neometals Ltd Npv (Di) | 3.50p | 0.00% | 1,372 | £26.93m | 16:55 31/01/25 | ||||||||||||||
| New Frontier Minerals Limited (DI) | 0.70p | 0.00% | 11,506 | £7.07m | 16:55 01/05/25 | ||||||||||||||
| New World Resources A Shares | 0.05p | 0.00% | 0 | £3.33m | 05:30 28/03/18 | ||||||||||||||
| Norsk Hydro ASA | 583.00p | 0.00% | 1,219,796 | £11,893.20m | 16:49 31/10/17 | ||||||||||||||
| North River Resources | 2.75p | 0.00% | 306,800 | £0.73m | 16:55 24/03/17 | ||||||||||||||
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% | 0 | $189.51m | 00:44 18/01/23 | ||||||||||||||
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% | 0 | £5.83m | 15:04 22/03/18 | ||||||||||||||
| Oracle Power | 0.02p | 0.00% | 58,313,920 | £2.11m | 16:55 01/05/25 | ||||||||||||||
| Oriole Resources | 0.19p | -3.50% | 14,177,888 | £7.52m | 16:35 01/05/25 | ||||||||||||||
| Ormonde Mining (CDI) | 0.75p | 0.00% | 0 | £3.54m | 16:30 28/06/23 | ||||||||||||||
| Orosur Mining Inc | 11.38p | 8.33% | 840,632 | £35.67m | 16:55 01/05/25 | ||||||||||||||
| Orsu Metals Corp. | 1.20p | 0.00% | 4,178,401 | £2.19m | 16:55 10/05/16 | ||||||||||||||
| Pan African Resources | 43.50p | -2.14% | 1,344,271 | £1,016.02m | 16:35 01/05/25 | ||||||||||||||
| Panther Metals | 39.50p | 0.00% | 0 | £1.85m | 16:55 01/05/25 | ||||||||||||||
| Panthera Resources | 18.20p | 1.11% | 588,709 | £44.19m | 16:55 01/05/25 | ||||||||||||||
| OAO TMK GDR (Reg S) | $3.17 | 0.00% | 13 | $743.66m | 16:30 16/09/20 | ||||||||||||||
| Paragon Diamonds | 3.90p | 0.00% | 0 | £10.84m | 15:49 16/11/15 | ||||||||||||||
| Patagonia Gold | 31.00p | 0.00% | 0 | £7.33m | 16:44 22/07/19 | ||||||||||||||
| Pembridge Resources | 0.22p | 0.00% | 0 | £0.22m | 16:30 28/06/23 | ||||||||||||||
| 27.95p | -3.29% | 301,266 | £81.72m | 16:35 01/05/25 | |||||||||||||||
| Petra Diamonds Ltd.(DI) | 27.00p | -0.37% | 68,272 | £52.43m | 16:40 01/05/25 | ||||||||||||||
| Petropavlovsk | 1.20p | 0.00% | 25,972,966 | £47.51m | 16:34 11/07/22 | ||||||||||||||
| Phimedix | 0.93p | 0.00% | 0 | £0.32m | 15:29 12/03/21 | ||||||||||||||
| Phoenix Copper Limited | 4.85p | 7.78% | 5,957,105 | £7.71m | 16:55 01/05/25 | ||||||||||||||
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% | 0 | $155.48m | 05:31 26/04/22 | ||||||||||||||
| MMC Norilsk Nickel ADR | $1.89 | 0.00% | 0 | $360.29m | 00:44 22/05/23 | ||||||||||||||
| Polymetal International | 215.00p | 0.00% | 0 | £934.29m | 16:35 31/07/23 | ||||||||||||||
| Polyus Gold International Ltd | 225.25p | 0.00% | 136,138 | £6,829.58m | 16:35 02/12/15 | ||||||||||||||
| Posco ADS (Level II) | $63.90 | 0.00% | 0 | $22,284.96m | 08:00 08/12/15 | ||||||||||||||
| Power Metal Resources | 12.25p | 0.00% | 135,484 | £14.16m | 16:55 01/05/25 | ||||||||||||||
| Premier African Minerals Ltd | 0.04p | -0.56% | 338,035,968 | £18.09m | 16:55 01/05/25 | ||||||||||||||
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% | 0 | $48.72m | 05:33 02/08/22 | ||||||||||||||
| Pulsar Helium Inc. Npv (Di) | 26.00p | 0.00% | 0 | £34.86m | 16:55 01/05/25 | ||||||||||||||
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% | 114,999 | £2.70m | 16:35 20/02/23 | ||||||||||||||
| PYX Resources Limited NPV (DI) | 1.50p | 0.00% | 0 | £6.92m | 16:34 01/05/25 | ||||||||||||||
| Rambler Metals & Mining | 5.38p | 0.00% | 0 | £8.71m | 16:30 24/03/23 | ||||||||||||||
| Randgold Resources Ltd. | 6,546.00p | 0.00% | 12,328,157 | £6,180.55m | 17:00 28/12/18 | ||||||||||||||
| Red Rock Resources | 0.04p | 7.14% | 29,818,134 | £2.45m | 16:55 01/05/25 | ||||||||||||||
| Republic Gold Inc. | $0.00 | 0.00% | 0 | $0.00m | 14:00 21/01/21 | ||||||||||||||
| Rio Tinto | 4,430.00p | -0.38% | 1,063,417 | £55,553.48m | 17:14 01/05/25 | ||||||||||||||
| Rockfire Resources | 0.09p | 0.00% | 268,515 | £3.62m | 16:55 01/05/25 | ||||||||||||||
| Savannah Resources | 4.80p | 0.42% | 676,523 | £104.29m | 16:55 01/05/25 | ||||||||||||||
| Scotgold Resources (DI) | 13.00p | 0.00% | 0 | £10.47m | 17:30 19/12/23 | ||||||||||||||
| Serabi Gold | 145.00p | -2.68% | 368,207 | £109.82m | 16:55 01/05/25 | ||||||||||||||
| Shanta Gold Ltd. | 14.76p | 0.00% | 23,732,376 | £155.20m | 17:15 09/05/24 | ||||||||||||||
| Shearwater Group | 31.00p | -3.12% | 8,303 | £7.39m | 16:55 01/05/25 | ||||||||||||||
| Shefa Gems Ltd (DI) | 0.13p | -20.00% | 0 | £0.25m | 17:30 14/03/25 | ||||||||||||||
| Shuka Minerals | 3.25p | 0.00% | 128,435 | £2.12m | 16:55 01/05/25 | ||||||||||||||
| Solgenics Limited (DI) | 0.19p | 0.00% | 1,650,722 | £1.07m | 16:35 06/06/23 | ||||||||||||||
| Solgold | 7.16p | 5.92% | 7,899,051 | £214.88m | 16:35 01/05/25 | ||||||||||||||
| South32 Limited (DI) | 131.60p | 1.85% | 213,732 | £5,933.17m | 16:35 01/05/25 | ||||||||||||||
| Sovereign Metals Limited NPV (DI) | 32.50p | -0.31% | 185,378 | £210.26m | 16:55 01/05/25 | ||||||||||||||
| Sovereign Mines of Africa | 0.27p | 0.00% | 0 | £2.32m | 16:09 19/01/18 | ||||||||||||||
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% | 0 | $0.00m | 17:30 04/04/25 | ||||||||||||||
| Stellar Diamonds | 5.25p | 0.00% | 0 | £3.26m | 16:59 27/04/18 | ||||||||||||||
| Sunrise Resources | 0.01p | -12.70% | 99,922,584 | £0.76m | 16:55 01/05/25 | ||||||||||||||
| Sylvania Platinum Ltd (DI) | 46.90p | 0.86% | 181,028 | £121.99m | 16:55 01/05/25 | ||||||||||||||
| Technology Minerals | 0.08p | -6.25% | 9,142,736 | £2.10m | 16:55 01/05/25 | ||||||||||||||
| Tertiary Minerals | 0.05p | -4.55% | 9,037,178 | £1.95m | 16:55 01/05/25 | ||||||||||||||
| Tethyan Resources | 3.00p | 0.00% | 160,610 | £5.05m | 16:29 09/11/17 | ||||||||||||||
| Tharisa (DI) | 56.50p | 0.00% | 11,230 | £167.94m | 16:55 01/05/25 | ||||||||||||||
| Thor Energy | 0.50p | 0.00% | 55,820 | £5.03m | 16:55 01/05/25 | ||||||||||||||
| Thor Explorations Ltd (DI) | 32.50p | -2.99% | 482,352 | £215.91m | 16:55 01/05/25 | ||||||||||||||
| Thungela Resources Limited NPV (DI) | 372.50p | -0.40% | 313,998 | £500.09m | 16:55 01/05/25 | ||||||||||||||
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% | 0 | £3.58m | 16:30 07/04/16 | ||||||||||||||
| Trans-Siberian Gold | 117.50p | 0.00% | 7,815 | £107.79m | 16:55 06/08/21 | ||||||||||||||
| Tri-Star Resources | 1.80p | 0.00% | 7,207,456 | £1.71m | 16:50 09/12/20 | ||||||||||||||
| Tungsten West | 3.75p | 7.14% | 251,017 | £7.08m | 16:55 01/05/25 | ||||||||||||||
| UMC Energy Corporation (DI) | 0.50p | 0.00% | 3,502,832 | £2.45m | 16:34 13/04/16 | ||||||||||||||
| Unicorn Mineral Resources Eur0.01 (Cdi) | 5.00p | 0.00% | 0 | £2.04m | 16:55 01/05/25 | ||||||||||||||
| URA Holdings | 0.43p | 0.00% | 0 | £1.14m | 15:14 21/12/18 | ||||||||||||||
| URU Metals Ltd. (DI) | 4.25p | -15.00% | 1,733,419 | £2.17m | 17:09 01/05/25 | ||||||||||||||
| Vast Resources | 0.42p | 0.72% | 135,023,792 | £11.72m | 16:55 01/05/25 | ||||||||||||||
| Vedanta Resources | 835.80p | 0.00% | 79,317 | £2,379.97m | 16:35 28/09/18 | ||||||||||||||
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% | 1,279,100 | $6.58m | 15:40 05/06/17 | ||||||||||||||
| Vordere | 10.00p | 0.00% | 0 | £59.65m | 15:49 15/04/20 | ||||||||||||||
| Weatherly International | 0.18p | 0.00% | 0 | £1.86m | 15:00 06/09/18 | ||||||||||||||
| Wheaton Precious Metals Corp.NPV (CDI) | 6,040.00p | -1.95% | 1,371 | £27,410.03m | 16:40 01/05/25 | ||||||||||||||
| Wishbone Gold (DI) | 0.17p | -8.33% | 55,595,728 | £2.06m | 16:55 01/05/25 | ||||||||||||||
| Woodbois Limited | 0.05p | 0.00% | 29,313,474 | £5.04m | 16:55 01/05/25 | ||||||||||||||
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% | 0 | £4,565.07m | 17:27 24/03/23 | ||||||||||||||
| Yellow Cake | 451.60p | 5.27% | 678,996 | £979.32m | 16:44 01/05/25 | ||||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 7.49p | 1.34% | 56,682 | £62.23m | 16:30 01/05/25 | ||||||||||||||
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Zincox Resources | 0.45p | 0.00% | 0 | £1.08m | 08:54 02/05/17 | ||||||||||||||
| Zinnwald Lithium | 6.30p | -3.82% | 186,218 | £29.90m | 16:55 01/05/25 | ||||||||||||||