You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 80 Mile | 0.27p | -1.82% |
|
66,014,472 | £5.64m | 16:55 20/12/24 |
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.43p | -5.88% |
|
0 | £2.40m | 17:30 18/12/24 |
| Adriatic Metals | 199.00p | -2.45% |
|
73,356 | £645.71m | 16:49 20/12/24 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:11 19/12/24 |
| Alba Mineral Resources | 0.02p | 0.00% |
|
39,477,996 | £2.40m | 16:55 20/12/24 |
| Alien Metals Limited NPV (DI) | 0.08p | 0.00% |
|
9,649,763 | £6.20m | 16:55 20/12/24 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altona Rare Earths | 1.45p | 0.00% |
|
161,473 | £2.36m | 16:55 20/12/24 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 187.00p | 1.88% |
|
33,978 | £51.11m | 16:30 20/12/24 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 97.50p | 0.00% |
|
102,075 | £387.76m | 16:50 20/12/24 |
| Andrada Mining Limited NPV | 2.23p | -7.29% |
|
5,196,367 | £36.81m | 16:55 20/12/24 |
| Anglesey Mining | 0.70p | -17.65% |
|
2,990,518 | £3.39m | 16:55 20/12/24 |
| Anglo American | 2,333.50p | -0.19% |
|
5,841,833 | £31,212.38m | 17:15 20/12/24 |
| Anglo Asian Mining | 106.00p | 3.41% |
|
73,150 | £121.26m | 16:55 20/12/24 |
| Antofagasta | 1,613.50p | 1.73% |
|
1,878,176 | £15,906.80m | 17:15 20/12/24 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 1.95p | 1.30% |
|
1,202,390 | £35.77m | 16:55 20/12/24 |
| Arkle Resources (CDI) | 0.25p | 0.00% |
|
100,000 | £1.41m | 16:55 20/12/24 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £0.52m | 16:55 12/11/24 |
| Artemis Resources Limited NPV (DI) | 0.37p | -6.25% |
|
468,386 | £8.84m | 16:50 20/12/24 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asiamet Resources Limited (DI) | 0.75p | -21.05% |
|
4,520,757 | £22.32m | 16:55 20/12/24 |
| Atalaya Mining | 333.50p | 0.00% |
|
132,845 | £469.43m | 16:45 20/12/24 |
| Aterian | 45.50p | 0.00% |
|
227 | £5.48m | 16:55 20/12/24 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 14.50p | 3.72% |
|
1,744,244 | £100.51m | 16:40 20/12/24 |
| Aura Energy Limited NPV (DI) | 6.50p | -3.70% |
|
1,309,531 | £55.15m | 16:55 20/12/24 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Base Resources Ltd | 12.30p | 0.00% |
|
0 | £151.01m | 17:30 25/09/24 |
| Beowulf Mining | 14.50p | 16.00% |
|
8,999 | £5.63m | 16:55 20/12/24 |
| Berkeley Energia Limited (DI) | 16.00p | 5.26% |
|
74,721 | £71.33m | 16:55 20/12/24 |
| Bezant Resources | 0.02p | 2.13% |
|
27,839,492 | £2.95m | 16:55 20/12/24 |
| BHP Group Limited NPV (DI) | 1,960.50p | -0.10% |
|
1,041,875 | £99,427.36m | 17:15 20/12/24 |
| Bisichi | 112.50p | 0.00% |
|
10,000 | £12.01m | 16:55 20/12/24 |
| Blencowe Resources | 3.75p | 0.00% |
|
30,165 | £11.07m | 16:55 20/12/24 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Botswana Diamonds | 0.16p | 0.00% |
|
4,806,072 | £1.92m | 16:55 20/12/24 |
| 1.15p | 0.00% |
|
347,046 | £4.49m | 16:50 20/12/24 | |
| Bushveld Minerals Limited | 0.31p | 0.00% |
|
0 | £7.07m | 17:30 18/12/24 |
| Cadence Minerals | 1.60p | -3.03% |
|
2,945,197 | £3.64m | 16:55 20/12/24 |
| Caerus Mineral Resources | 1.25p | -3.85% |
|
1,037,766 | £1.05m | 16:55 20/12/24 |
| Caledonia Mining Corporation (DI) | 780.00p | -0.64% |
|
1,003 | £149.87m | 16:55 20/12/24 |
| Capital Limited (DI) | 83.00p | 0.24% |
|
32,384 | £162.89m | 16:30 20/12/24 |
| Caracal Gold | 0.28p | -1.09% |
|
0 | £5.86m | 17:30 18/12/24 |
| Castings | 261.00p | 0.00% |
|
4,139 | £113.16m | 16:34 20/12/24 |
| Celsius Resources Limited (DI) | 0.50p | 0.00% |
|
100,000 | £13.35m | 16:55 20/12/24 |
| Central Asia Metals | 155.20p | 2.51% |
|
508,607 | £282.32m | 16:45 20/12/24 |
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00% |
|
22,763,736 | £1.05m | 16:55 15/08/24 |
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 03/05/24 |
| CleanTech Lithium | 17.10p | -5.00% |
|
339,071 | £14.40m | 16:55 20/12/24 |
| Clontarf Energy | 0.03p | 0.00% |
|
12,751,611 | £2.34m | 16:55 20/12/24 |
| Cobra Resources | 1.17p | 0.00% |
|
132,250 | £9.40m | 16:55 20/12/24 |
| Condor Gold | 29.00p | 0.00% |
|
906,696 | £59.35m | 17:15 20/12/24 |
| Conroy Gold & Natural Resources (CDI) | 3.05p | 0.00% |
|
77,171 | £1.68m | 16:55 20/12/24 |
| Cora Gold Limited (DI) | 2.40p | 0.00% |
|
398 | £10.85m | 16:55 20/12/24 |
| Corcel | 0.16p | 1.64% |
|
12,622,979 | £5.79m | 16:55 20/12/24 |
| Critical Metals | 1.08p | 0.00% |
|
83,527 | £0.72m | 16:55 20/12/24 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Ecora Resources | 61.10p | -0.65% |
|
5,531,084 | £151.78m | 16:40 20/12/24 |
| ECR Minerals | 0.30p | -4.84% |
|
25,750,064 | £6.47m | 16:55 20/12/24 |
| eEnergy Group | 4.50p | -1.10% |
|
581,746 | £15.85m | 16:55 20/12/24 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 6.60p | 6.45% |
|
4,978,630 | £41.88m | 16:50 20/12/24 |
| Endeavour Mining | 1,446.00p | 1.76% |
|
786,111 | £3,529.26m | 17:15 20/12/24 |
| Eurasia Mining | 2.07p | 1.22% |
|
2,646,919 | £59.75m | 16:55 20/12/24 |
| Europa Metals Ltd NPV (DI) | 2.00p | 0.00% |
|
0 | £1.95m | 17:30 18/12/24 |
| European Metals Holding Limited (DI) | 7.25p | 3.57% |
|
546,713 | £15.04m | 16:55 20/12/24 |
| Evraz | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/12/24 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 17:30 18/12/24 |
| Ferrexpo | 102.60p | 1.79% |
|
10,127,402 | £613.69m | 17:15 20/12/24 |
| Ferro-Alloy Resources Limited NPV | 10.40p | -0.95% |
|
910,277 | £50.26m | 16:55 20/12/24 |
| Firering Strategic Minerals (DI) | 4.10p | 0.00% |
|
21,634 | £7.55m | 16:55 20/12/24 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 1.90p | -9.52% |
|
2,169,884 | £1.92m | 16:55 20/12/24 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
| First Tin | 6.00p | 0.00% |
|
0 | £27.11m | 16:55 20/12/24 |
| Fresnillo | 637.50p | 1.11% |
|
359,394 | £4,697.70m | 16:34 20/12/24 |
| Fulcrum Metals | 7.75p | 0.00% |
|
29,899 | £4.79m | 16:55 20/12/24 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 18/12/24 |
| Galantas Gold Corp. | 4.00p | 0.00% |
|
13,071 | £4.59m | 16:55 20/12/24 |
| Galileo Resources | 0.88p | 0.57% |
|
442,279 | £10.24m | 16:55 20/12/24 |
| GCM Resources | 1.85p | 2.78% |
|
704,196 | £5.11m | 16:55 20/12/24 |
| Gem Diamonds Ltd. (DI) | 10.00p | -4.22% |
|
135,505 | £13.97m | 16:30 20/12/24 |
| Gem Resources | 0.60p | 0.00% |
|
0 | £1.82m | 16:55 20/12/24 |
| Gemfields Group Limited | 7.15p | -1.38% |
|
152,836 | £83.51m | 16:55 20/12/24 |
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% |
|
0 | £23.61m | 17:30 24/06/24 |
| Glencore | 352.90p | -0.34% |
|
50,441,028 | £43,056.31m | 16:45 20/12/24 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 7.30p | 1.39% |
|
112,857 | £12.25m | 16:55 20/12/24 |
| GoldStone Resources Ltd | 0.93p | 2.78% |
|
1,714,359 | £6.96m | 16:55 20/12/24 |
| Great Southern Copper | 1.50p | 0.00% |
|
0 | £7.72m | 16:55 20/12/24 |
| Great Western Mining Corporation (CDI) | 0.02p | 5.71% |
|
101,247,736 | £1.93m | 16:55 20/12/24 |
| Greatland Gold | 5.75p | -5.74% |
|
94,765,808 | £752.06m | 17:14 20/12/24 |
| GreenRoc Strategic Materials | 1.77p | 0.00% |
|
431,234 | £3.44m | 16:35 20/12/24 |
| GreenX Metals Limited NPV (DI) | 34.00p | 0.00% |
|
3,000 | £95.16m | 16:50 20/12/24 |
| Griffin Mining Ltd. | 147.00p | 2.82% |
|
116,454 | £269.40m | 16:34 20/12/24 |
| Guardian Metal Resources | 28.00p | -2.10% |
|
193,185 | £34.27m | 16:55 20/12/24 |
| Harvest Minerals Limited (DI) | 0.55p | 0.00% |
|
53,451 | £1.59m | 16:55 20/12/24 |
| Helium One Group Ltd (DI) | 0.91p | 3.43% |
|
40,134,256 | £53.59m | 16:55 20/12/24 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 213.00p | -1.39% |
|
6,386,407 | £1,095.80m | 16:55 20/12/24 |
| Horizonte Minerals | 0.33p | 0.00% |
|
0 | £0.88m | 17:30 12/06/24 |
| Hummingbird Resources | 2.20p | 1.15% |
|
3,660,944 | £17.83m | 16:50 20/12/24 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| IMC Exploration Group (CDI) | 0.50p | 0.00% |
|
0 | £3.43m | 16:55 20/12/24 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
| Jangada Mines | 0.83p | 0.00% |
|
0 | £2.13m | 16:55 20/12/24 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
| Jubilee Metals Group | 3.90p | 1.30% |
|
9,507,044 | £117.54m | 16:55 20/12/24 |
| Karelian Diamond Resources (CDI) | 1.10p | -8.33% |
|
202,905 | £1.42m | 16:55 20/12/24 |
| Katoro Gold | 0.06p | -3.85% |
|
300 | £1.00m | 16:55 20/12/24 |
| Kavango Resources | 0.64p | 0.00% |
|
870,000 | £10.00m | 16:55 20/12/24 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
| KEFI Gold and Copper | 0.50p | -1.78% |
|
6,441,023 | £34.98m | 16:34 20/12/24 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 327.50p | 3.97% |
|
80,471 | £292.22m | 16:39 20/12/24 |
| Keras Resources | 2.35p | 0.00% |
|
31,886 | £2.24m | 16:55 20/12/24 |
| Kibo Energy (CDI) | 0.01p | 7.50% |
|
0 | £0.52m | 17:30 18/12/24 |
| Kodal Minerals | 0.35p | -1.43% |
|
38,418,180 | £69.85m | 16:55 20/12/24 |
| Kore Potash | 2.30p | 0.00% |
|
207,427 | £100.69m | 16:55 20/12/24 |
| Kropz | 1.30p | 0.00% |
|
0 | £20.38m | 16:55 20/12/24 |
| Landore Resources Limited NPV | 3.95p | -1.25% |
|
1,479,483 | £12.36m | 16:55 20/12/24 |
| Lexington Gold Ltd (DI) | 3.70p | 5.71% |
|
64,810 | £14.76m | 16:55 20/12/24 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £31.57m | 16:55 18/06/24 |
| MetalNRG | 26.50p | -8.62% |
|
436,549 | £326.40m | 16:55 20/12/24 |
| Metals Exploration | 5.30p | -1.85% |
|
681,097 | £96.63m | 16:55 20/12/24 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| Mila Resources | 0.30p | -7.69% |
|
14,056,933 | £1.63m | 16:55 20/12/24 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 7.85p | -1.26% |
|
305,127 | £23.32m | 16:55 20/12/24 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Neo Energy Metals | 0.88p | 0.57% |
|
13,612,003 | £12.29m | 16:55 20/12/24 |
| Neometals Ltd Npv (Di) | 2.75p | -35.29% |
|
49,398 | £21.16m | 16:55 20/12/24 |
| New Frontier Minerals Limited (DI) | 0.75p | -12.79% |
|
345,264 | £7.57m | 16:55 20/12/24 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.02p | -7.69% |
|
192,876,192 | £2.47m | 16:55 20/12/24 |
| Oriole Resources | 0.26p | 0.95% |
|
19,221,460 | £10.32m | 16:29 20/12/24 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
| Orosur Mining Inc | 8.25p | -1.79% |
|
2,659,860 | £19.51m | 16:55 20/12/24 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 34.50p | 0.15% |
|
3,346,631 | £805.81m | 16:40 20/12/24 |
| Panther Metals | 82.50p | 0.00% |
|
2,738 | £3.53m | 16:55 20/12/24 |
| Panthera Resources | 7.75p | 3.33% |
|
765,059 | £15.12m | 16:55 20/12/24 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
| 23.30p | -4.61% |
|
1,030,684 | £67.63m | 16:30 20/12/24 | |
| Petra Diamonds Ltd.(DI) | 25.80p | -3.10% |
|
1,184,236 | £50.10m | 16:37 20/12/24 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
| Phoenix Copper Limited | 5.60p | -13.85% |
|
955,736 | £8.35m | 16:55 20/12/24 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
| Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
| Power Metal Resources | 13.75p | 0.00% |
|
29,517 | £15.71m | 16:55 20/12/24 |
| Premier African Minerals Ltd | 0.05p | 3.19% |
|
36,216,724 | £17.47m | 16:55 20/12/24 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
| Pulsar Helium Inc. Npv (Di) | 23.50p | 0.43% |
|
50,101 | £29.74m | 16:45 20/12/24 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 3.22p | -2.72% |
|
135,056 | £14.86m | 16:35 20/12/24 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.04p | 7.14% |
|
19,487,338 | £2.12m | 16:55 20/12/24 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,668.00p | -0.53% |
|
4,376,664 | £58,486.40m | 16:45 20/12/24 |
| Rockfire Resources | 0.16p | 1.94% |
|
36,140,540 | £6.22m | 16:55 20/12/24 |
| Savannah Resources | 4.30p | 0.00% |
|
2,438,012 | £93.43m | 16:55 20/12/24 |
| Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
| Serabi Gold | 115.00p | -6.12% |
|
798,130 | £87.09m | 17:15 20/12/24 |
| Shanta Gold Ltd. | 14.76p | 0.00% |
|
23,732,376 | £155.20m | 17:15 09/05/24 |
| Shearwater Group | 39.00p | 4.00% |
|
151,287 | £9.29m | 16:55 20/12/24 |
| Shefa Gems Ltd (DI) | 0.13p | -20.00% |
|
0 | £0.25m | 17:30 18/12/24 |
| Shuka Minerals | 5.50p | 0.00% |
|
363 | £3.59m | 16:55 20/12/24 |
| Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
| Solgold | 6.78p | -0.88% |
|
4,249,261 | £203.48m | 16:55 20/12/24 |
| South32 Limited (DI) | 166.80p | 0.97% |
|
119,364 | £7,536.57m | 16:40 20/12/24 |
| Sovereign Metals Limited NPV (DI) | 36.80p | 3.66% |
|
56,281 | £220.76m | 16:55 20/12/24 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:13 19/12/24 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Sunrise Resources | 0.04p | 0.00% |
|
0 | £1.99m | 16:55 20/12/24 |
| Sylvania Platinum Ltd (DI) | 40.50p | 3.85% |
|
1,000,336 | £105.95m | 16:55 20/12/24 |
| Technology Minerals | 0.20p | -20.00% |
|
137,775,232 | £3.61m | 16:55 20/12/24 |
| Tertiary Minerals | 0.06p | -8.33% |
|
21,501,968 | £2.04m | 16:55 20/12/24 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 63.60p | -2.15% |
|
79,853 | £187.75m | 16:55 20/12/24 |
| Thor Energy | 0.70p | 0.00% |
|
11,414 | £3.58m | 16:55 20/12/24 |
| Thor Explorations Ltd (DI) | 16.00p | -3.03% |
|
214,890 | £104.98m | 16:55 20/12/24 |
| Thungela Resources Limited NPV (DI) | 583.50p | 4.73% |
|
175,048 | £783.36m | 16:35 20/12/24 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
| Tungsten West | 2.88p | 0.00% |
|
341,050 | £5.43m | 16:55 20/12/24 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 7.00p | 0.00% |
|
0 | £24.20m | 16:55 20/12/24 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
| URU Metals Ltd. (DI) | 160.00p | 0.00% |
|
475 | £2.63m | 16:55 20/12/24 |
| Vast Resources | 0.09p | -8.42% |
|
46,301,408 | £2.27m | 16:55 20/12/24 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 4,720.00p | 1.31% |
|
1,336 | £21,413.12m | 16:34 20/12/24 |
| Wishbone Gold (DI) | 0.21p | 0.00% |
|
1,209,362 | £1.12m | 16:55 20/12/24 |
| Woodbois Limited | 0.20p | -5.81% |
|
54,285,728 | £9.30m | 16:55 20/12/24 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
| Yellow Cake | 488.60p | 0.87% |
|
1,963,457 | £1,059.56m | 16:54 20/12/24 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.06p | 3.22% |
|
1,456,276 | £47.71m | 17:15 20/12/24 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 8.20p | 0.00% |
|
41,442 | £38.91m | 16:55 20/12/24 |