| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 Mile | 0.26p | 1.96% | 19,838,356 | £10.23m | 16:55 21/03/25 | ||||||||||||||
| Acacia Mining | 234.00p | 0.00% | 15,812,712 | £959.60m | 16:45 16/09/19 | ||||||||||||||
| ADM Energy | 0.20p | 14.29% | 24,404,436 | £1.13m | 16:55 21/03/25 | ||||||||||||||
| Adriatic Metals | 214.50p | -1.82% | 145,480 | £740.66m | 16:34 21/03/25 | ||||||||||||||
| Afarak Group SE (DI) | 20.00p | 0.00% | 0 | £53.03m | 16:35 19/03/25 | ||||||||||||||
| Alba Mineral Resources | 0.01p | 0.00% | 66,883,380 | £1.33m | 16:55 21/03/25 | ||||||||||||||
| Alien Metals Limited NPV (DI) | 0.07p | 0.00% | 6,738,525 | £4.88m | 16:55 21/03/25 | ||||||||||||||
| Altona Energy | 18.00p | 0.00% | 0 | £0.28m | 08:24 01/03/19 | ||||||||||||||
| Altona Rare Earths | 1.32p | 0.00% | 8,455 | £2.16m | 16:55 21/03/25 | ||||||||||||||
| Altus Strategies | 46.00p | 0.00% | 0 | £53.97m | 16:19 16/08/22 | ||||||||||||||
| AltynGold | 318.00p | 0.00% | 13,995 | £86.92m | 16:34 21/03/25 | ||||||||||||||
| Amara Mining | 17.25p | 0.00% | 10,417,151 | £72.58m | 16:29 15/04/16 | ||||||||||||||
| Amaroq Minerals Ltd. Npv (DI) | 93.00p | -1.59% | 114,463 | £369.86m | 16:55 21/03/25 | ||||||||||||||
| Andrada Mining Limited NPV | 3.35p | -2.90% | 2,528,162 | £57.44m | 16:55 21/03/25 | ||||||||||||||
| Anglesey Mining | 0.85p | 0.00% | 227,831 | £4.12m | 16:55 21/03/25 | ||||||||||||||
| Anglo American | 2,255.00p | -3.07% | 8,670,085 | £30,162.38m | 17:15 21/03/25 | ||||||||||||||
| Anglo Asian Mining | 118.50p | -1.25% | 90,428 | £135.55m | 16:55 21/03/25 | ||||||||||||||
| Antofagasta | 1,817.50p | -4.82% | 2,597,075 | £17,917.94m | 17:15 21/03/25 | ||||||||||||||
| Aquarius Platinum Ld | 13.50p | 0.00% | 0 | £203.88m | 05:00 08/04/16 | ||||||||||||||
| Ariana Resources | 1.78p | -1.39% | 150,000 | £33.07m | 16:55 21/03/25 | ||||||||||||||
| Arkle Resources (CDI) | 0.33p | 0.00% | 617,000 | £1.84m | 16:55 21/03/25 | ||||||||||||||
| Armadale Capital | 0.08p | 0.00% | 9,926,733 | £0.52m | 16:55 12/11/24 | ||||||||||||||
| Artemis Resources Limited NPV (DI) | 0.41p | 0.00% | 11,394 | £10.37m | 16:55 21/03/25 | ||||||||||||||
| ASA Resource Group | 1.92p | 0.00% | 0 | £32.57m | 14:54 26/01/18 | ||||||||||||||
| Asiamet Resources Limited (DI) | 0.98p | -2.50% | 3,296,676 | £29.02m | 16:50 21/03/25 | ||||||||||||||
| Atalaya Mining Copper, S.A. (CDI) | 357.00p | -4.93% | 3,536,179 | £502.51m | 17:15 21/03/25 | ||||||||||||||
| Aterian | 43.00p | 0.00% | 0 | £5.50m | 16:55 21/03/25 | ||||||||||||||
| Atlantic Coal | 0.10p | 0.00% | 0 | £4.91m | 12:39 20/01/16 | ||||||||||||||
| Atlantic Lithium Limited NPV (DI) | 8.51p | -1.72% | 240,852 | £58.99m | 16:30 21/03/25 | ||||||||||||||
| Aura Energy Limited NPV (DI) | 6.25p | 6.38% | 429,813 | £57.05m | 16:55 21/03/25 | ||||||||||||||
| Avocet Mining | 11.62p | 0.00% | 2,500 | £2.43m | 16:30 30/04/19 | ||||||||||||||
| Bacanora Lithium | 67.00p | 0.00% | 184,347 | £259.38m | 16:55 25/01/22 | ||||||||||||||
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% | 43,976 | £108.57m | 17:08 23/03/18 | ||||||||||||||
| Base Resources Ltd | 12.30p | 0.00% | 0 | £151.01m | 17:30 25/09/24 | ||||||||||||||
| Beowulf Mining | 18.50p | -11.90% | 17,459 | £7.19m | 16:55 21/03/25 | ||||||||||||||
| Berkeley Energia Limited (DI) | 25.00p | 11.11% | 464,668 | £111.45m | 16:55 21/03/25 | ||||||||||||||
| Bezant Resources | 0.02p | 4.62% | 33,006,484 | £3.21m | 16:55 21/03/25 | ||||||||||||||
| BHP Group Limited NPV (DI) | 1,890.00p | -0.42% | 1,785,967 | £95,851.93m | 17:15 21/03/25 | ||||||||||||||
| Bisichi | 90.00p | 0.00% | 11 | £9.61m | 16:55 21/03/25 | ||||||||||||||
| Blencowe Resources | 3.20p | 1.59% | 996,620 | £9.45m | 16:50 21/03/25 | ||||||||||||||
| Bluerock Diamonds | 2.25p | 0.00% | 0 | £0.93m | 16:30 28/06/23 | ||||||||||||||
| Botswana Diamonds | 0.10p | -9.52% | 5,831,869 | £1.14m | 16:55 21/03/25 | ||||||||||||||
| 1.03p | 0.00% | 59,017 | £4.00m | 16:50 21/03/25 | |||||||||||||||
| Bushveld Minerals Limited | 0.31p | 0.00% | 0 | £7.07m | 17:30 14/03/25 | ||||||||||||||
| Cadence Minerals | 1.72p | 1.47% | 71,680 | £5.11m | 16:55 21/03/25 | ||||||||||||||
| Caerus Mineral Resources | 1.55p | 3.33% | 222,237 | £1.76m | 16:55 21/03/25 | ||||||||||||||
| Caledonia Mining Corporation (DI) | 885.00p | 0.00% | 27,715 | £170.05m | 16:55 21/03/25 | ||||||||||||||
| Capital Limited (DI) | 61.60p | -0.96% | 74,307 | £120.89m | 16:40 21/03/25 | ||||||||||||||
| Caracal Gold | 0.28p | -1.09% | 0 | £5.86m | 17:30 14/03/25 | ||||||||||||||
| Castings | 266.00p | -1.50% | 44 | £115.33m | 16:34 21/03/25 | ||||||||||||||
| Celsius Resources Limited (DI) | 0.43p | 0.00% | 0 | £12.36m | 16:55 21/03/25 | ||||||||||||||
| Central Asia Metals | 159.80p | -4.99% | 699,275 | £290.68m | 17:10 21/03/25 | ||||||||||||||
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00% | 22,763,736 | £1.05m | 16:55 15/08/24 | ||||||||||||||
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% | 0 | £4.97m | 17:30 03/05/24 | ||||||||||||||
| CleanTech Lithium | 10.25p | 0.00% | 426,545 | £10.19m | 16:55 21/03/25 | ||||||||||||||
| Clontarf Energy | 0.03p | 25.45% | 285,326,400 | £2.48m | 16:55 21/03/25 | ||||||||||||||
| Cobra Resources | 1.00p | 0.00% | 1,363 | £8.00m | 16:55 21/03/25 | ||||||||||||||
| Condor Gold | 32.20p | 0.00% | 50,000 | £65.89m | 16:39 14/01/25 | ||||||||||||||
| Conroy Gold & Natural Resources (CDI) | 2.45p | 0.00% | 21,840 | £1.35m | 16:55 21/03/25 | ||||||||||||||
| Cora Gold Limited (DI) | 6.50p | 7.44% | 3,037,126 | £29.39m | 16:55 21/03/25 | ||||||||||||||
| Corcel | 0.18p | -1.35% | 14,319,781 | £10.14m | 16:55 21/03/25 | ||||||||||||||
| Critical Metals | 1.03p | 0.00% | 3,917 | £0.69m | 16:55 21/03/25 | ||||||||||||||
| Crusader Resources Limited (DI) | 1.37p | 0.00% | 0 | £6.90m | 15:24 07/03/19 | ||||||||||||||
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% | 382 | £302.17m | 16:30 07/09/18 | ||||||||||||||
| Diamondcorp | 2.05p | 0.00% | 0 | £10.40m | 16:39 12/05/17 | ||||||||||||||
| Ecora Resources | 62.30p | -2.35% | 932,094 | £154.76m | 16:45 21/03/25 | ||||||||||||||
| ECR Minerals | 0.23p | 2.22% | 17,861,272 | £5.09m | 16:55 21/03/25 | ||||||||||||||
| eEnergy Group | 4.10p | 2.50% | 796,771 | £14.44m | 16:50 21/03/25 | ||||||||||||||
| Emerging Market Minerals | 11.50p | 0.00% | 0 | £4.54m | 16:04 16/02/17 | ||||||||||||||
| Empire Metals Limited NPV (DI) | 11.30p | 2.73% | 1,910,547 | £72.58m | 17:04 21/03/25 | ||||||||||||||
| Endeavour Mining | 1,725.00p | -0.63% | 2,257,233 | £4,181.32m | 17:15 21/03/25 | ||||||||||||||
| Eurasia Mining | 6.00p | 0.00% | 4,030,842 | £172.76m | 16:55 21/03/25 | ||||||||||||||
| Europa Metals Ltd NPV (DI) | 1.20p | 0.00% | 100 | £1.17m | 16:55 21/03/25 | ||||||||||||||
| European Metals Holding Limited (DI) | 8.75p | -5.41% | 203,075 | £18.15m | 16:55 21/03/25 | ||||||||||||||
| Evraz | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% | 0 | $502.13m | 17:30 14/03/25 | ||||||||||||||
| Ferrexpo | 65.00p | -10.83% | 4,463,777 | £388.79m | 16:35 21/03/25 | ||||||||||||||
| Ferro-Alloy Resources Limited NPV | 7.50p | -4.46% | 563,054 | £37.02m | 16:55 21/03/25 | ||||||||||||||
| Firering Strategic Minerals (DI) | 3.60p | -5.26% | 1,376,798 | £6.64m | 16:55 21/03/25 | ||||||||||||||
| Firestone Diamonds | 0.20p | 0.00% | 1,259,158 | £1.38m | 16:35 25/03/20 | ||||||||||||||
| First Class Metals | 1.35p | -5.26% | 1,381,261 | £2.59m | 16:55 21/03/25 | ||||||||||||||
| First Quantum Minerals Ltd. | 450.62p | 0.00% | 56,387 | £3,073.11m | 16:49 27/05/16 | ||||||||||||||
| First Tin | 5.60p | 0.00% | 1,851,518 | £25.30m | 16:55 21/03/25 | ||||||||||||||
| Fresnillo | 917.50p | -1.98% | 1,377,658 | £6,761.00m | 16:44 21/03/25 | ||||||||||||||
| Fulcrum Metals | 5.75p | -11.54% | 404,010 | £3.55m | 16:55 21/03/25 | ||||||||||||||
| G3 Exploration Limited (DI) | 28.10p | 0.00% | 0 | £43.86m | 17:30 14/03/25 | ||||||||||||||
| Galantas Gold Corp. | 4.50p | -5.26% | 46,717 | £5.16m | 16:55 21/03/25 | ||||||||||||||
| Galileo Resources | 0.95p | 0.00% | 284,908 | £11.05m | 16:55 21/03/25 | ||||||||||||||
| GCM Resources | 3.90p | 39.29% | 11,129,937 | £11.68m | 16:55 21/03/25 | ||||||||||||||
| Gem Diamonds Ltd. (DI) | 8.70p | 0.11% | 45,859 | £12.16m | 16:30 21/03/25 | ||||||||||||||
| Gem Resources | 0.52p | 0.00% | 352,965 | £1.59m | 16:55 21/03/25 | ||||||||||||||
| Gemfields Group Limited | 6.35p | 0.00% | 17,817 | £74.55m | 16:55 21/03/25 | ||||||||||||||
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% | 0 | £23.61m | 17:30 24/06/24 | ||||||||||||||
| Glencore | 299.20p | -3.48% | 80,576,880 | £36,268.91m | 17:10 21/03/25 | ||||||||||||||
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% | 0 | £2.11m | 14:34 23/04/18 | ||||||||||||||
| Goldplat | 7.55p | 0.00% | 239,641 | £12.67m | 16:55 21/03/25 | ||||||||||||||
| GoldStone Resources Ltd | 1.03p | -10.87% | 11,539,969 | £9.23m | 16:55 21/03/25 | ||||||||||||||
| Great Southern Copper | 3.55p | 2.90% | 3,197,252 | £19.56m | 16:55 21/03/25 | ||||||||||||||
| Great Western Mining Corporation (CDI) | 0.01p | 10.53% | 180,148,000 | £1.10m | 16:55 21/03/25 | ||||||||||||||
| Greatland Gold | 10.60p | -3.28% | 158,509,392 | £1,386.41m | 16:55 21/03/25 | ||||||||||||||
| GreenRoc Strategic Materials | 1.17p | 0.00% | 439,166 | £2.97m | 16:50 21/03/25 | ||||||||||||||
| GreenX Metals Limited NPV (DI) | 43.50p | 1.16% | 8,669 | £121.75m | 16:55 21/03/25 | ||||||||||||||
| Griffin Mining Ltd. | 184.00p | -2.66% | 22,476 | £339.09m | 16:34 21/03/25 | ||||||||||||||
| Guardian Metal Resources | 41.00p | 12.33% | 1,195,039 | £52.09m | 16:55 21/03/25 | ||||||||||||||
| Harvest Minerals Limited (DI) | 0.40p | -11.11% | 158,812 | £1.16m | 16:55 21/03/25 | ||||||||||||||
| Helium One Group Ltd (DI) | 1.00p | 2.03% | 39,947,376 | £59.51m | 16:55 21/03/25 | ||||||||||||||
| Herencia Resources | 0.01p | 0.00% | 0 | £1.58m | 10:04 23/08/19 | ||||||||||||||
| Highland Gold Mining Ltd. | 299.80p | 0.00% | 2,499,575 | £1,090.96m | 16:34 18/11/20 | ||||||||||||||
| Hochschild Mining | 257.00p | -0.96% | 4,973,701 | £1,322.16m | 17:00 21/03/25 | ||||||||||||||
| Horizonte Minerals | 0.33p | 0.00% | 0 | £0.88m | 17:30 12/06/24 | ||||||||||||||
| Hummingbird Resources | 2.70p | 0.00% | 548,577 | £46.77m | 16:50 28/02/25 | ||||||||||||||
| Hwange Colliery Co Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| IMC Exploration Group (CDI) | 0.52p | 0.00% | 0 | £3.60m | 16:55 21/03/25 | ||||||||||||||
| International Ferro Metals Group | 0.90p | 0.00% | 0 | £4.99m | 05:30 28/03/18 | ||||||||||||||
| Jangada Mines | 0.75p | 0.00% | 0 | £1.94m | 16:55 21/03/25 | ||||||||||||||
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% | 0 | $5,094.37m | 16:34 22/08/18 | ||||||||||||||
| Jubilee Metals Group | 3.60p | 0.00% | 1,985,560 | £110.36m | 16:50 21/03/25 | ||||||||||||||
| Karelian Diamond Resources (CDI) | 0.69p | -4.83% | 370,214 | £1.19m | 16:55 21/03/25 | ||||||||||||||
| Katoro Gold | 0.04p | 0.00% | 5,603,765 | £0.84m | 16:55 21/03/25 | ||||||||||||||
| Kavango Resources | 0.68p | 0.00% | 271,338 | £20.58m | 16:55 21/03/25 | ||||||||||||||
| KAZ Minerals | 849.00p | 0.00% | 282,745 | £4,018.23m | 16:40 10/05/21 | ||||||||||||||
| KEFI Gold and Copper | 0.56p | 1.64% | 24,777,036 | £44.61m | 17:10 21/03/25 | ||||||||||||||
| Kemin Resources | 2.30p | 0.00% | 0 | £4.02m | 14:29 26/10/18 | ||||||||||||||
| Kenmare Resources (CDI) | 426.00p | -0.35% | 167,932 | £380.11m | 16:40 21/03/25 | ||||||||||||||
| Keras Resources | 1.65p | -5.71% | 16,646 | £1.57m | 16:55 21/03/25 | ||||||||||||||
| Kibo Energy (CDI) | 0.01p | 0.00% | 7,500,757 | £0.96m | 16:50 21/03/25 | ||||||||||||||
| Kodal Minerals | 0.40p | 5.26% | 42,322,888 | £80.99m | 16:55 21/03/25 | ||||||||||||||
| Kore Potash | 1.90p | -15.56% | 4,070,488 | £83.18m | 16:50 21/03/25 | ||||||||||||||
| Kropz | 0.73p | 0.00% | 75,060 | £11.50m | 16:35 21/03/25 | ||||||||||||||
| Landore Resources Limited NPV | 3.05p | -6.15% | 586,010 | £9.82m | 16:55 21/03/25 | ||||||||||||||
| Lexington Gold Ltd (DI) | 3.65p | 0.00% | 27,732 | £14.56m | 16:55 21/03/25 | ||||||||||||||
| Life Science Developments Limited (DI) | 2.37p | 0.00% | 0 | £0.89m | 14:39 06/04/17 | ||||||||||||||
| Lonmin | 75.60p | 0.00% | 0 | £219.54m | 11:03 14/06/19 | ||||||||||||||
| Mariana Resources Ltd | 99.00p | 0.00% | 0 | £135.22m | 15:09 03/07/17 | ||||||||||||||
| Mc Mining Limited | 7.63p | 0.00% | 1,000 | £31.57m | 16:55 18/06/24 | ||||||||||||||
| MetalNRG | 9.25p | 0.00% | 51 | £113.93m | 16:55 21/03/25 | ||||||||||||||
| Metals Exploration | 5.55p | 2.78% | 3,696,755 | £142.74m | 16:55 21/03/25 | ||||||||||||||
| Metminco Ltd. | 0.35p | 0.00% | 0 | £3.19m | 15:59 16/10/18 | ||||||||||||||
| Mila Resources | 0.25p | -5.66% | 6,165,170 | £1.35m | 16:55 21/03/25 | ||||||||||||||
| Minco | 2.65p | 0.00% | 0 | £12.67m | 16:44 30/08/17 | ||||||||||||||
| Minera IRL Ltd. | 2.62p | 0.00% | 0 | £6.07m | 12:14 21/03/16 | ||||||||||||||
| Mkango Resources | 12.25p | 12.39% | 2,755,224 | £40.04m | 17:04 21/03/25 | ||||||||||||||
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% | 0 | £68.34m | 16:59 28/10/19 | ||||||||||||||
| Namibian Resources | 0.35p | 0.00% | 0 | £0.30m | 16:34 21/06/16 | ||||||||||||||
| Neo Energy Metals | 0.68p | 0.00% | 0 | £9.50m | 17:30 14/03/25 | ||||||||||||||
| Neometals Ltd Npv (Di) | 3.50p | 0.00% | 1,372 | £26.93m | 16:55 31/01/25 | ||||||||||||||
| New Frontier Minerals Limited (DI) | 0.80p | 0.00% | 23,642 | £8.08m | 16:55 21/03/25 | ||||||||||||||
| New World Resources A Shares | 0.05p | 0.00% | 0 | £3.33m | 05:30 28/03/18 | ||||||||||||||
| Norsk Hydro ASA | 583.00p | 0.00% | 1,219,796 | £11,893.20m | 16:49 31/10/17 | ||||||||||||||
| North River Resources | 2.75p | 0.00% | 306,800 | £0.73m | 16:55 24/03/17 | ||||||||||||||
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% | 0 | $189.51m | 00:44 18/01/23 | ||||||||||||||
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% | 0 | £5.83m | 15:04 22/03/18 | ||||||||||||||
| Oracle Power | 0.02p | 6.45% | 185,363,360 | £1.70m | 16:55 21/03/25 | ||||||||||||||
| Oriole Resources | 0.18p | -2.67% | 4,050,348 | £7.11m | 16:04 21/03/25 | ||||||||||||||
| Ormonde Mining (CDI) | 0.75p | 0.00% | 0 | £3.54m | 16:30 28/06/23 | ||||||||||||||
| Orosur Mining Inc | 10.75p | 4.37% | 835,965 | £29.57m | 16:55 21/03/25 | ||||||||||||||
| Orsu Metals Corp. | 1.20p | 0.00% | 4,178,401 | £2.19m | 16:55 10/05/16 | ||||||||||||||
| Pan African Resources | 40.10p | -3.49% | 44,850,472 | £936.61m | 16:40 21/03/25 | ||||||||||||||
| Panther Metals | 39.50p | 2.60% | 34,661 | £1.69m | 16:55 21/03/25 | ||||||||||||||
| Panthera Resources | 12.00p | 4.35% | 872,189 | £28.89m | 16:55 21/03/25 | ||||||||||||||
| OAO TMK GDR (Reg S) | $3.17 | 0.00% | 13 | $743.66m | 16:30 16/09/20 | ||||||||||||||
| Paragon Diamonds | 3.90p | 0.00% | 0 | £10.84m | 15:49 16/11/15 | ||||||||||||||
| Patagonia Gold | 31.00p | 0.00% | 0 | £7.33m | 16:44 22/07/19 | ||||||||||||||
| Pembridge Resources | 0.22p | 0.00% | 0 | £0.22m | 16:30 28/06/23 | ||||||||||||||
| 25.50p | -7.86% | 2,088,710 | £74.55m | 16:30 21/03/25 | |||||||||||||||
| Petra Diamonds Ltd.(DI) | 28.60p | -1.21% | 100,146 | £55.54m | 16:40 21/03/25 | ||||||||||||||
| Petropavlovsk | 1.20p | 0.00% | 25,972,966 | £47.51m | 16:34 11/07/22 | ||||||||||||||
| Phimedix | 0.93p | 0.00% | 0 | £0.32m | 15:29 12/03/21 | ||||||||||||||
| Phoenix Copper Limited | 3.90p | 4.00% | 2,262,192 | £5.81m | 16:55 21/03/25 | ||||||||||||||
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% | 0 | $155.48m | 05:31 26/04/22 | ||||||||||||||
| MMC Norilsk Nickel ADR | $1.89 | 0.00% | 0 | $360.29m | 00:44 22/05/23 | ||||||||||||||
| Polymetal International | 215.00p | 0.00% | 0 | £934.29m | 16:35 31/07/23 | ||||||||||||||
| Polyus Gold International Ltd | 225.25p | 0.00% | 136,138 | £6,829.58m | 16:35 02/12/15 | ||||||||||||||
| Posco ADS (Level II) | $63.90 | 0.00% | 0 | $22,284.96m | 08:00 08/12/15 | ||||||||||||||
| Power Metal Resources | 13.12p | 7.14% | 884,005 | £15.17m | 16:55 21/03/25 | ||||||||||||||
| Premier African Minerals Ltd | 0.01p | 2.19% | 710,224,384 | £5.41m | 16:55 21/03/25 | ||||||||||||||
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% | 0 | $48.72m | 05:33 02/08/22 | ||||||||||||||
| Pulsar Helium Inc. Npv (Di) | 26.50p | -1.85% | 68,864 | £35.13m | 16:55 21/03/25 | ||||||||||||||
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% | 114,999 | £2.70m | 16:35 20/02/23 | ||||||||||||||
| PYX Resources Limited NPV (DI) | 1.72p | -1.45% | 0 | £7.96m | 16:30 21/03/25 | ||||||||||||||
| Rambler Metals & Mining | 5.38p | 0.00% | 0 | £8.71m | 16:30 24/03/23 | ||||||||||||||
| Randgold Resources Ltd. | 6,546.00p | 0.00% | 12,328,157 | £6,180.55m | 17:00 28/12/18 | ||||||||||||||
| Red Rock Resources | 0.04p | 10.15% | 7,436,993 | £2.34m | 16:55 21/03/25 | ||||||||||||||
| Republic Gold Inc. | $0.00 | 0.00% | 0 | $0.00m | 14:00 21/01/21 | ||||||||||||||
| Rio Tinto | 4,757.00p | -1.78% | 4,451,358 | £59,651.45m | 16:44 21/03/25 | ||||||||||||||
| Rockfire Resources | 0.11p | 2.27% | 8,305,137 | £4.65m | 16:55 21/03/25 | ||||||||||||||
| Savannah Resources | 4.40p | 0.00% | 1,035,244 | £95.60m | 16:55 21/03/25 | ||||||||||||||
| Scotgold Resources (DI) | 13.00p | 0.00% | 0 | £10.47m | 17:30 19/12/23 | ||||||||||||||
| Serabi Gold | 146.00p | -5.81% | 447,842 | £110.57m | 17:15 21/03/25 | ||||||||||||||
| Shanta Gold Ltd. | 14.76p | 0.00% | 23,732,376 | £155.20m | 17:15 09/05/24 | ||||||||||||||
| Shearwater Group | 31.00p | 0.00% | 28,298 | £7.39m | 16:55 21/03/25 | ||||||||||||||
| Shefa Gems Ltd (DI) | 0.13p | -20.00% | 0 | £0.25m | 17:30 14/03/25 | ||||||||||||||
| Shuka Minerals | 3.75p | 0.00% | 25,522 | £2.45m | 16:55 21/03/25 | ||||||||||||||
| Solgenics Limited (DI) | 0.19p | 0.00% | 1,650,722 | £1.07m | 16:35 06/06/23 | ||||||||||||||
| Solgold | 7.72p | -0.39% | 2,104,489 | £231.69m | 16:35 21/03/25 | ||||||||||||||
| South32 Limited (DI) | 168.00p | -3.34% | 216,496 | £7,588.02m | 16:35 21/03/25 | ||||||||||||||
| Sovereign Metals Limited NPV (DI) | 48.00p | -1.03% | 49,457 | £287.94m | 16:55 21/03/25 | ||||||||||||||
| Sovereign Mines of Africa | 0.27p | 0.00% | 0 | £2.32m | 16:09 19/01/18 | ||||||||||||||
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Stellar Diamonds | 5.25p | 0.00% | 0 | £3.26m | 16:59 27/04/18 | ||||||||||||||
| Sunrise Resources | 0.02p | 0.00% | 0 | £1.08m | 16:55 21/03/25 | ||||||||||||||
| Sylvania Platinum Ltd (DI) | 55.00p | 0.00% | 730,241 | £143.06m | 16:55 21/03/25 | ||||||||||||||
| Technology Minerals | 0.09p | -2.63% | 8,228,354 | £2.15m | 16:55 21/03/25 | ||||||||||||||
| Tertiary Minerals | 0.04p | 0.00% | 23,310,540 | £1.58m | 16:55 21/03/25 | ||||||||||||||
| Tethyan Resources | 3.00p | 0.00% | 160,610 | £5.05m | 16:29 09/11/17 | ||||||||||||||
| Tharisa (DI) | 63.00p | 0.00% | 37,594 | £187.26m | 16:45 21/03/25 | ||||||||||||||
| Thor Energy | 0.60p | 0.00% | 4,274,004 | £6.02m | 16:55 21/03/25 | ||||||||||||||
| Thor Explorations Ltd (DI) | 24.50p | 0.00% | 120,536 | £162.76m | 16:55 21/03/25 | ||||||||||||||
| Thungela Resources Limited NPV (DI) | 469.80p | -1.30% | 126,836 | £630.71m | 16:40 21/03/25 | ||||||||||||||
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% | 0 | £3.58m | 16:30 07/04/16 | ||||||||||||||
| Trans-Siberian Gold | 117.50p | 0.00% | 7,815 | £107.79m | 16:55 06/08/21 | ||||||||||||||
| Tri-Star Resources | 1.80p | 0.00% | 7,207,456 | £1.71m | 16:50 09/12/20 | ||||||||||||||
| Tungsten West | 5.00p | 5.26% | 764,098 | £9.44m | 16:55 21/03/25 | ||||||||||||||
| UMC Energy Corporation (DI) | 0.50p | 0.00% | 3,502,832 | £2.45m | 16:34 13/04/16 | ||||||||||||||
| Unicorn Mineral Resources Eur0.01 (Cdi) | 4.75p | 0.00% | 239,246 | £1.94m | 16:55 21/03/25 | ||||||||||||||
| URA Holdings | 0.43p | 0.00% | 0 | £1.14m | 15:14 21/12/18 | ||||||||||||||
| URU Metals Ltd. (DI) | 105.00p | 5.00% | 3,222 | £1.73m | 16:55 21/03/25 | ||||||||||||||
| Vast Resources | 0.23p | 0.00% | 14,916,014 | £6.00m | 16:55 21/03/25 | ||||||||||||||
| Vedanta Resources | 835.80p | 0.00% | 79,317 | £2,379.97m | 16:35 28/09/18 | ||||||||||||||
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% | 1,279,100 | $6.58m | 15:40 05/06/17 | ||||||||||||||
| Vordere | 10.00p | 0.00% | 0 | £59.65m | 15:49 15/04/20 | ||||||||||||||
| Weatherly International | 0.18p | 0.00% | 0 | £1.86m | 15:00 06/09/18 | ||||||||||||||
| Wheaton Precious Metals Corp.NPV (CDI) | 5,740.00p | -1.03% | 1,912 | £26,041.64m | 16:34 21/03/25 | ||||||||||||||
| Wishbone Gold (DI) | 0.18p | 0.00% | 0 | £1.00m | 17:30 14/03/25 | ||||||||||||||
| Woodbois Limited | 0.06p | -5.30% | 50,535,692 | £3.24m | 16:55 21/03/25 | ||||||||||||||
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% | 0 | £4,565.07m | 17:27 24/03/23 | ||||||||||||||
| Yellow Cake | 461.60p | -1.93% | 508,813 | £1,001.01m | 16:34 21/03/25 | ||||||||||||||
| Zanaga Iron Ore Co. Ltd (DI) | 7.99p | 0.63% | 134,939 | £80.99m | 16:34 21/03/25 | ||||||||||||||
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Zincox Resources | 0.45p | 0.00% | 0 | £1.08m | 08:54 02/05/17 | ||||||||||||||
| Zinnwald Lithium | 6.10p | -2.24% | 954,313 | £28.95m | 16:55 21/03/25 | ||||||||||||||